Metropolitan Bank and Trust Co (MBT)

51.90
+1.00(+1.96%)
  • Khối lượng:
    5,266,930
  • Giá Mua/Bán:
    51.85/51.90
  • Biên độ ngày:
    50.80 - 54.50
Kết quả lợi tức dự kiến ngày hôm nay
1 / 2

Dữ liệu Lịch sử MBT

Khung Thời Gian:
Hàng ngày
12/07/2022 - 12/08/2022
51.9050.9054.5050.805.27M+1.96%
50.9050.2552.0050.005.07M+1.80%
50.0049.0050.2049.002.35M+1.42%
49.3048.9049.4048.451.60M+0.82%
48.9047.8048.9047.80742.10K+2.52%
47.7049.1549.6047.702.05M-2.65%
49.0049.3549.5048.65983.30K0.00%
49.0048.9049.4548.101.55M+0.20%
48.9048.0049.0047.503.19M+2.30%
47.8048.6048.6047.151.67M-1.65%
48.6048.9048.9047.601.94M-0.61%
48.9047.0048.9047.002.39M+3.49%
47.2547.2047.2546.55907.70K+0.21%
47.1546.5547.2046.501.10M+1.40%
46.5046.9047.0046.30799.10K-0.43%
46.7046.6547.1546.501.41M+0.65%
46.4046.0047.3546.002.78M+1.64%
45.6545.8046.7545.602.98M-0.11%
45.7047.0047.2044.605.27M-2.56%
46.9047.1047.5046.501.70M-0.64%
47.2047.7548.1546.951.81M-1.05%
47.7047.9047.9047.503.53M+0.10%
47.6549.7049.7047.603.70M-4.12%
49.7049.4049.7048.801.36M+0.61%
Cao nhất: 54.50Thấp nhất: 44.60Chênh lệch: 9.90Trung bình: 48.14% Thay đổi: 5.06