KLA-Tencor Corporation (KLAC)

374.02
-0.49(-0.13%)
  • Khối lượng:
    769,638
  • Biên độ ngày:
    372.24 - 385.62
  • Biên độ 52 tuần:
    282.83 - 457.12

Dữ liệu Lịch sử KLAC

Khung Thời Gian:
Hàng ngày
11/07/2022 - 11/08/2022
373.89375.99385.62372.27772.87K-0.17%
374.51368.00375.50363.691.67M+4.52%
358.32374.53374.56355.683.19M-7.57%
387.68390.85396.69381.401.60M-2.04%
395.74389.09397.47386.001.21M-0.42%
397.40398.00398.96393.591.15M+0.37%
395.93383.11397.80383.111.35M+3.46%
382.69383.71390.05379.301.21M-0.76%
385.64381.19390.70378.471.03M+0.55%
383.54362.04388.20360.181.83M+3.67%
369.98361.14371.32353.981.32M+2.45%
361.14350.28364.50349.971.32M+4.40%
345.91349.86352.38344.17835.92K-1.34%
350.60348.34351.61342.99986.46K-0.97%
354.02360.47360.47351.771.47M-1.81%
360.54358.18361.37352.501.24M+1.15%
356.45343.66357.60342.071.69M+3.15%
345.58334.13346.19333.332.04M+4.88%
329.49331.50340.85326.511.68M+1.00%
326.23322.27326.27316.641.24M+2.24%
319.09311.04321.28302.111.63M+1.91%
313.12307.63316.57306.401.06M-0.21%
313.78315.15319.50311.491.08M+0.19%
313.17312.91316.50308.001.38M-1.16%
Cao nhất: 398.96Thấp nhất: 302.11Chênh lệch: 96.85Trung bình: 358.10% Thay đổi: 18.01