CTCP Harec Đầu tư và Thương mại (HRB)

Hà Nội
26,500
-3,500(-11.67%)
  • Khối lượng:
    200
  • Giá Mua/Bán:
    0/0
  • Biên độ ngày:
    26,500 - 26,500
Tỷ Suất Cổ Tức Cao

Dữ liệu Lịch sử HRB

Khung Thời Gian:
Hàng ngày
11/08/2021 - 11/08/2022
26,50026,50026,50026,5000.20K-11.67%
30,00030,00030,00030,0000.50K0.00%
30,00030,00030,00030,0000.10K-9.37%
33,10033,00033,10033,0000.30K+0.30%
33,00033,00033,00033,0000.10K+3.13%
32,00032,00032,00032,0000.20K+1.59%
31,50031,50031,50031,5000.10K+5.00%
30,00030,00031,00030,0000.50K+27.66%
23,50023,50023,50023,5000.10K-14.55%
27,50027,90027,90027,5000.40K+13.17%
24,30024,30024,30024,3000.10K+14.62%
21,20021,20021,20021,2000.10K+14.59%
18,50018,50018,50018,5000.20K-13.55%
21,40021,40021,40021,4000.11K-14.06%
24,90024,90024,90024,9000.40K-14.73%
29,20029,20029,20029,2000.12K+33.94%
21,80029,00029,00021,8000.20K-14.84%
25,60025,60025,60025,6000.20K+14.29%
22,40022,40022,40022,4000.10K+40.00%
16,00016,00016,00016,0000.10K-14.89%
18,80018,80018,80018,8000.10K-14.93%
22,10022,10022,10022,1000.11K-15.00%
26,00026,00026,00026,0000.10K-3.70%
27,00027,00027,00027,0002.10K-1.82%
27,50027,50027,50027,5002.00K0.00%
27,50027,50027,50027,5001.00K0.00%
27,50027,50027,50027,5001.00K-1.43%
27,90027,90027,90027,9000.70K+11.16%
25,10025,10025,10025,1000.60K+14.61%
21,90021,90021,90021,9000.10K-17.36%
Cao nhất: 33,100Thấp nhất: 16,000Chênh lệch: 17,100Trung bình: 25,790% Thay đổi: 0