Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
FRHC | · | NASDAQ | · | USD | |
FRHC_KZ | · | KASE | · | USD | |
FRHC_KZTQBD | · | KASE | · | USD |
174.95 | 173.31 | 178.06 | 171.58 | 82.14K | +0.82% | |
173.53 | 168.86 | 174.33 | 164.02 | 130.09K | +2.54% | |
169.23 | 172.17 | 173.82 | 167.70 | 94.30K | -2.10% | |
172.86 | 172.40 | 176.45 | 171.50 | 141.45K | +0.56% | |
171.89 | 173.96 | 174.99 | 171.06 | 55.08K | -0.56% | |
172.86 | 172.16 | 175.50 | 171.06 | 61.74K | -0.74% | |
174.15 | 181.00 | 182.00 | 174.14 | 99.34K | -3.61% | |
180.67 | 175.30 | 182.00 | 174.50 | 109.06K | +3.24% | |
175.00 | 180.90 | 181.15 | 172.58 | 226.50K | -1.85% | |
178.29 | 187.31 | 187.48 | 176.87 | 130.37K | -4.12% | |
185.95 | 190.41 | 192.71 | 185.00 | 120.62K | -2.20% | |
190.14 | 190.40 | 194.01 | 189.00 | 142.33K | +0.74% | |
188.75 | 188.59 | 189.90 | 185.00 | 99.26K | +0.40% | |
188.00 | 184.27 | 191.98 | 184.27 | 148.42K | +3.20% | |
182.17 | 181.50 | 184.26 | 177.65 | 154.90K | -1.96% | |
185.82 | 178.54 | 186.23 | 176.99 | 234.26K | +4.87% | |
177.18 | 180.00 | 180.35 | 174.62 | 101.91K | -1.13% | |
179.21 | 176.95 | 180.76 | 175.55 | 133.09K | +2.07% | |
175.58 | 173.89 | 177.09 | 171.33 | 122.60K | +1.65% | |
172.73 | 170.73 | 172.88 | 167.07 | 101.67K | +1.28% | |
170.55 | 171.40 | 171.91 | 168.69 | 98.13K | +0.71% | |
169.34 | 165.97 | 171.12 | 165.97 | 97.54K | +1.85% | |
166.27 | 175.00 | 176.52 | 165.00 | 201.02K | -5.98% |