Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| FALABELLA | · | Santiago | · | CLP | |
| FALABELLCO | · | Colombia | · | COP |
| 5,469.80 | 5,365.70 | 5,469.80 | 5,336.00 | 2.43M | +2.14% | |
| 5,355.00 | 5,445.80 | 5,445.90 | 5,340.00 | 1.17M | -0.28% | |
| 5,370.00 | 5,445.00 | 5,447.70 | 5,330.00 | 2.95M | -1.29% | |
| 5,440.00 | 5,483.00 | 5,498.10 | 5,344.40 | 2.45M | -0.80% | |
| 5,484.00 | 5,421.00 | 5,564.60 | 5,419.90 | 3.21M | +1.18% | |
| 5,420.00 | 5,275.00 | 5,420.00 | 5,248.10 | 2.67M | +2.75% | |
| 5,275.00 | 5,250.00 | 5,300.00 | 5,215.00 | 3.26M | +2.43% | |
| 5,150.00 | 5,102.00 | 5,198.30 | 5,102.00 | 1.91M | +0.51% | |
| 5,124.00 | 5,002.00 | 5,145.00 | 5,002.00 | 2.19M | +1.47% | |
| 5,050.00 | 4,985.00 | 5,050.00 | 4,959.00 | 2.04M | +1.84% | |
| 4,959.00 | 4,915.20 | 4,967.70 | 4,910.00 | 1.66M | +1.08% | |
| 4,906.10 | 4,908.00 | 4,949.00 | 4,899.90 | 1.13M | -0.04% | |
| 4,908.00 | 4,900.00 | 4,934.90 | 4,880.10 | 2.86M | +0.57% | |
| 4,880.00 | 4,995.00 | 4,995.00 | 4,876.00 | 925.14K | -0.77% | |
| 4,918.00 | 4,820.00 | 4,949.90 | 4,818.00 | 2.44M | +1.40% | |
| 4,850.00 | 4,700.00 | 4,850.00 | 4,700.00 | 1.91M | +2.78% | |
| 4,719.00 | 4,666.00 | 4,769.00 | 4,666.00 | 1.84M | +1.14% | |
| 4,666.00 | 4,648.00 | 4,734.30 | 4,601.50 | 2.26M | +1.11% | |
| 4,615.00 | 4,748.00 | 4,776.70 | 4,615.00 | 1.44M | -2.78% | |
| 4,747.00 | 4,773.10 | 4,798.90 | 4,717.50 | 1.54M | -0.08% |