Elbit Systems Ltd (ESLT)

70,800
-300(-0.42%)
  • Khối lượng:
    67,887
  • Giá Mua/Bán:
    70,470/70,800
  • Biên độ ngày:
    69,800 - 71,970

Dữ liệu Lịch sử ESLT

Khung Thời Gian:
Hàng ngày
19/07/2022 - 19/08/2022
70,80070,37071,97069,80067.89K-0.42%
71,10073,03073,30070,15071.19K-2.19%
72,69074,00074,20070,880144.21K-4.63%
76,22077,79078,24075,56080.74K-2.02%
77,79078,99078,99077,62020.70K-0.78%
78,40080,36080,45078,35051.67K-1.72%
79,77079,00079,78078,01039.39K+0.97%
79,00080,37080,40078,85038.41K-2.20%
80,78078,20080,78078,20069.13K+3.51%
78,04079,70079,76078,040105.15K-1.98%
79,62077,37079,63076,92041.12K+3.13%
77,20077,17078,04077,02025.73K-1.30%
78,22077,90078,53077,17023.02K+0.42%
77,89077,88078,55077,35015.89K+0.49%
77,51078,88078,88077,00099.49K+0.03%
77,49076,01077,99075,60036.35K+0.77%
76,90077,73077,88076,14029.93K-1.25%
77,87077,66077,88076,94033.56K+0.28%
77,65077,20077,90076,15019.66K+0.43%
77,32077,85078,12076,21051.49K+0.25%
77,13079,95079,97075,57049.10K-2.94%
79,47079,36079,98079,07036.21K-0.39%
Cao nhất: 80,780Thấp nhất: 69,800Chênh lệch: 10,980Trung bình: 77,221% Thay đổi: -11