Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| BANE_p | · | Mát-xcơ-va | · | RUB | |
| BANE | · | Mát-xcơ-va | · | RUB | |
| RU000A0JWGD0= | · | Mát-xcơ-va | · | RUB |
| 919.50 | 910.50 | 919.50 | 910.50 | 10.43K | +0.99% | |
| 910.50 | 916.00 | 923.50 | 894.00 | 62.88K | -0.82% | |
| 918.00 | 925.00 | 927.00 | 915.50 | 27.55K | -0.76% | |
| 925.00 | 925.00 | 934.50 | 920.50 | 42.40K | -0.22% | |
| 927.00 | 925.00 | 929.00 | 920.50 | 9.40K | +0.16% | |
| 925.50 | 925.00 | 926.50 | 924.50 | 2.18K | +0.05% | |
| 925.00 | 911.50 | 927.00 | 907.50 | 44.97K | +1.48% | |
| 911.50 | 926.50 | 930.00 | 906.00 | 44.92K | -1.57% | |
| 926.00 | 936.00 | 936.00 | 925.00 | 46.88K | -0.80% | |
| 933.50 | 923.00 | 936.50 | 915.00 | 76.50K | +1.19% | |
| 922.50 | 917.00 | 933.50 | 908.50 | 114.19K | +0.38% | |
| 919.00 | 910.00 | 923.00 | 898.50 | 162.35K | +0.99% | |
| 910.00 | 899.00 | 910.00 | 891.50 | 86.56K | +1.45% | |
| 897.00 | 885.50 | 908.00 | 882.00 | 100.14K | +1.24% | |
| 886.00 | 880.50 | 893.00 | 878.00 | 41.93K | +0.62% | |
| 880.50 | 888.00 | 890.00 | 878.00 | 43.65K | -1.01% | |
| 889.50 | 888.00 | 889.50 | 885.50 | 5.35K | 0.00% | |
| 889.50 | 888.00 | 890.00 | 886.00 | 1.71K | +0.11% | |
| 888.50 | 889.50 | 889.50 | 880.50 | 62.60K | +0.34% | |
| 885.50 | 889.50 | 890.00 | 880.50 | 30.26K | -0.45% | |
| 889.50 | 902.50 | 903.50 | 883.00 | 55.83K | -1.33% | |
| 901.50 | 902.50 | 905.00 | 891.50 | 39.38K | +0.28% | |
| 899.00 | 901.00 | 915.00 | 897.00 | 50.77K | -0.72% | |
| 905.50 | 901.00 | 905.50 | 899.50 | 7.82K | +0.22% | |
| 903.50 | 901.00 | 905.50 | 900.00 | 4.03K | 0.00% | |
| 903.50 | 904.00 | 906.00 | 893.00 | 37.93K | +0.33% | |
| 900.50 | 885.50 | 904.00 | 882.50 | 70.13K | +1.41% | |
| 888.00 | 890.50 | 895.00 | 881.50 | 55.63K | -0.34% |