Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| ASML | · | Amsterdam | · | EUR | |
| ASMLa | · | BATS Europe | · | EUR | |
| ASMLF | · | Thị Trường OTC | · | USD | |
| ASML | · | NASDAQ | · | USD | |
| 0M42 | · | Luân Đôn | · | USD | |
| 0QB8 | · | Luân Đôn | · | EUR | |
| ASMLN | · | Mexico | · | MXN | |
| ASML1N | · | BIVA | · | MXN | |
| ASMLN | · | BIVA | · | MXN | |
| ASML | · | Milan | · | EUR | |
| ASME | · | Frankfurt | · | EUR | |
| ASMFy | · | TradeGate | · | EUR | |
| ASME | · | Xetra | · | EUR | |
| ASME | · | TradeGate | · | EUR | |
| ASML34 | · | B3 | · | BRL | |
| ASML | · | Warsaw | · | PLN | |
| ASML | · | Vienna | · | EUR | |
| ASMN | · | Vienna | · | EUR | |
| ASML | · | Lima | · | USD |
| 957.30 | 975.00 | 977.10 | 955.80 | 471.51K | -0.63% | |
| 963.40 | 962.00 | 968.00 | 942.90 | 590.67K | +2.59% | |
| 939.10 | 930.00 | 954.90 | 925.20 | 584.12K | +1.34% | |
| 926.70 | 910.00 | 931.30 | 901.30 | 646.37K | +2.58% | |
| 903.40 | 896.00 | 905.70 | 891.60 | 477.23K | +0.69% | |
| 897.20 | 901.20 | 904.60 | 896.20 | 243.66K | -1.33% | |
| 909.30 | 875.00 | 909.30 | 874.40 | 684.56K | +5.70% | |
| 860.30 | 868.00 | 874.70 | 841.60 | 511.73K | +0.17% | |
| 858.80 | 844.00 | 863.60 | 837.10 | 1.34M | +2.97% | |
| 834.00 | 839.20 | 859.30 | 822.20 | 976.90K | -6.27% | |
| 889.80 | 908.80 | 914.70 | 889.80 | 673.61K | +0.36% | |
| 886.60 | 861.10 | 895.20 | 857.30 | 569.20K | +2.43% | |
| 865.60 | 872.00 | 877.50 | 857.10 | 593.87K | -1.23% | |
| 876.40 | 879.30 | 883.90 | 864.30 | 471.56K | +0.26% | |
| 874.10 | 866.90 | 876.80 | 841.30 | 667.62K | -0.84% | |
| 881.50 | 900.20 | 911.80 | 874.70 | 581.57K | -1.15% | |
| 891.80 | 888.10 | 900.00 | 885.00 | 559.67K | +0.55% | |
| 886.90 | 890.00 | 907.50 | 881.70 | 416.40K | +0.02% | |
| 886.70 | 891.00 | 899.30 | 883.90 | 451.23K | +1.83% | |
| 870.80 | 899.00 | 900.90 | 870.80 | 767.83K | -2.74% | |
| 895.30 | 901.10 | 912.60 | 891.20 | 481.13K | -1.25% | |
| 906.60 | 882.90 | 913.30 | 878.40 | 663.56K | -1.24% |