Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ASML | · | Amsterdam | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Thị Trường OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Luân Đôn | · | USD | |
0QB8 | · | Luân Đôn | · | EUR | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | Mexico | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASML | · | Milan | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Warsaw | · | PLN | |
ASML | · | Vienna | · | EUR | |
ASMN | · | Vienna | · | EUR | |
ASML | · | Lima | · | USD |
636.70 | 634.90 | 639.80 | 628.80 | 565.82K | -0.96% | |
642.90 | 646.30 | 646.50 | 639.10 | 400.60K | +0.36% | |
640.60 | 635.90 | 646.60 | 634.70 | 448.36K | +1.06% | |
633.90 | 624.70 | 634.60 | 620.20 | 382.60K | +1.10% | |
627.00 | 621.90 | 629.80 | 618.20 | 413.45K | +1.64% | |
616.90 | 613.80 | 618.00 | 608.40 | 409.45K | +1.02% | |
610.70 | 604.30 | 615.40 | 600.00 | 686.49K | +3.00% | |
592.90 | 597.30 | 599.80 | 587.80 | 468.14K | -0.70% | |
597.10 | 605.70 | 607.30 | 592.30 | 534.79K | -0.88% | |
602.40 | 600.20 | 605.40 | 598.10 | 462.04K | +1.24% | |
595.00 | 606.80 | 608.60 | 590.60 | 928.24K | -2.95% | |
613.10 | 636.30 | 638.80 | 611.00 | 908.13K | -2.29% | |
627.50 | 623.00 | 628.40 | 619.20 | 386.56K | +0.72% | |
623.00 | 632.90 | 632.90 | 620.60 | 629.99K | -0.84% | |
628.30 | 620.00 | 634.90 | 617.20 | 854.78K | +3.87% | |
604.90 | 611.20 | 614.20 | 602.80 | 932.12K | -1.79% | |
615.90 | 609.00 | 621.30 | 608.90 | 804.12K | +1.53% | |
606.60 | 604.00 | 615.50 | 603.00 | 914.13K | +0.70% | |
602.40 | 616.00 | 617.50 | 601.70 | 932.31K | -3.48% | |
624.10 | 632.90 | 634.40 | 622.60 | 536.60K | -1.48% | |
633.50 | 645.40 | 651.80 | 631.60 | 721.30K | -2.57% | |
650.20 | 641.90 | 652.90 | 632.30 | 1.17M | +3.90% | |
625.80 | 669.50 | 672.50 | 625.80 | 2.37M | -11.37% | |
706.10 | 700.00 | 708.55 | 696.60 | 656.05K | +2.74% |