Lần cuối | Cao | Thấp | Thời gian | ||||
---|---|---|---|---|---|---|---|
11.19 | 11.36 | 11.05 | +0.03 | +0.27% | 79.6M | ||
44.12 | 44.55 | 43.66 | -0.01 | -0.02% | 18.41M | ||
Volkswagen STderived | 110.10 | 111.40 | 108.00 | -0.10 | -0.09% | 49.86K | |
118.88 | 120.06 | 117.45 | +0.27 | +0.23% | 265 | ||
2,909.0 | 3,008.0 | 2,908.0 | -111.0 | -3.68% | 40.13M | ||
192.52 | 192.84 | 190.51 | -2.73 | -1.40% | 317.18K | ||
1,286.0 | 1,340.5 | 1,286.0 | -34.0 | -2.58% | 8.86M | ||
4.21 | 4.28 | 4.18 | -0.05 | -1.17% | 192.61K | ||
466.2 | 482.3 | 463.1 | -18.8 | -3.88% | 102.29M | ||
6.12 | 6.19 | 6.10 | -0.11 | -1.77% | 269.61K | ||
1,580.5 | 1,621.5 | 1,580.5 | -4.5 | -0.28% | 34.06M | ||
31.28 | 31.32 | 31.07 | +0.41 | +1.33% | 616.31K | ||
420.0 | 432.0 | 420.0 | -5.3 | -1.25% | 15.36M | ||
2.4700 | 2.8200 | 2.4700 | 0.0000 | 0.00% | 1.51K | ||
1,686.5 | 1,706.5 | 1,669.5 | -14.5 | -0.85% | 5.91M | ||
44.41 | 44.77 | 42.82 | +0.25 | +0.57% | 17.75K | ||
243,500 | 250,500 | 232,000 | -8,000 | -3.18% | 2.59M | ||
58.10 | 58.10 | 57.38 | -1.35 | -2.27% | 2.82K | ||
BMW STderived | 87.560 | 88.500 | 86.780 | -0.640 | -0.73% | 843.5K | |
31.65 | 31.73 | 31.50 | -0.08 | -0.25% | 132.01K | ||
380.50 | 381.40 | 373.40 | +5.00 | +1.33% | 228.33K | ||
413.80 | 415.84 | 408.48 | +7.88 | +1.94% | 175.95K | ||
43.81 | 44.54 | 43.02 | -0.18 | -0.41% | 1.25M | ||
9.470 | 9.600 | 9.460 | +0.030 | +0.32% | 31.11K | ||
112,100 | 118,500 | 110,000 | -2,900 | -2.52% | 1.56M | ||
1,118.30 | 1,120.50 | 1,083.60 | +27.35 | +2.51% | 21.23M | ||
16.166 | 16.640 | 16.036 | -0.508 | -3.06% | 16.47M | ||
16.17 | 16.66 | 16.04 | -0.52 | -3.12% | 4.72M | ||
17.66 | 17.74 | 17.42 | -0.43 | -2.38% | 12.02M | ||
219.80 | 222.28 | 215.33 | -0.45 | -0.20% | 94.6M | ||
4.430 | 4.430 | 4.240 | +0.160 | +3.75% | 32.1M | ||
16.21 | 16.90 | 16.14 | -0.04 | -0.25% | 21.54M |