Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI

Tiền tệ Nam Mỹ

 
Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VES/AED 0.0271 0.0273 0.0271 -0.0002 -0.69% 15/08
AED/VES 36.93 37.22 36.88 +0.34 +0.92% 15/08
VES/BHD 0.00278 0.00281 0.00278 -0.00003 -0.96% 15/08
VES/ILS 0.0250 0.0250 0.0247 -0.0003 -1.20% 15/08
ILS/VES 40.14 40.49 39.94 +0.43 +1.07% 15/08
VES/JOD 0.00524 0.00528 0.00523 -0.00005 -0.88% 15/08
VES/LBP 658.73 666.74 658.42 -8.31 -1.25% 15/08
VES/OMR 0.00284 0.00287 0.00284 -0.00003 -0.98% 15/08
VES/QAR 0.0269 0.0271 0.0269 -0.0002 -0.83% 15/08
VES/SAR 0.0277 0.0279 0.0276 -0.0002 -0.72% 15/08
SAR/VES 36.15 36.43 36.10 +0.33 +0.91% 15/08
VES/ARS 9.5827 9.6691 9.5806 -0.0850 -0.88% 15/08
ARS/VES 0.1045 0.1053 0.1053 +0.0010 +0.96% 15/08
VES/BRL 0.0399 0.0403 0.0398 -0.0004 -1.08% 15/08
BRL/VES 25.1171 25.3194 25.0109 +0.3017 +1.21% 15/08
VES/CLP 7.12 7.20 7.11 -0.08 -1.07% 15/08
CLP/VES 0.14077 0.14189 0.14015 +0.00158 +1.13% 15/08
VES/PYG 54.86 55.79 54.04 -1.75 -3.14% 15/08
PYG/VES 0.018528 0.018505 0.017926 +0.000579 +3.23% 15/08
VES/UYU 0.30 0.30 0.30 0.00 0.00% 15/08
UYU/VES 3.3917 3.3875 3.3553 +0.0322 +0.96% 15/08
VES/COP 29.66 29.96 29.39 -0.57 -1.90% 15/08
COP/VES 0.033775 0.034028 0.033377 +0.000652 +1.95% 15/08
VES/PEN 0.0263 0.0265 0.0263 -0.0002 -0.83% 15/08
PEN/VES 38.10 38.05 37.69 +0.35 +0.94% 15/08
VES/BOB 0.0523 0.0515 0.0510 -0.0005 -0.99% 15/08
BOB/VES 19.64 19.61 19.43 +0.18 +0.94% 15/08
VES/AUD 0.0114 0.0115 0.0113 -0.0002 -1.35% 15/08
AUD/VES 208.46 89.00 87.88 +0.99 +1.13% 15/08
VES/NZD 0.0125 0.0126 0.0125 -0.0001 -1.08% 15/08
NZD/VES 80.33 80.99 80.02 +0.81 +1.01% 15/08
VES/BBD 0.0152 0.0150 0.0149 -0.0001 -0.67% 15/08
VES/JMD 1.19 1.19 1.18 -0.01 -0.78% 15/08
VES/XCD 0.0201 0.0201 0.0200 -0.0001 -0.66% 15/08
VES/CAD 0.0102 0.0102 0.0101 -0.0001 -0.98% 15/08
CAD/VES 98.15 98.96 98.02 +0.88 +0.90% 15/08
VES/MXN 0.1384 0.1400 0.1383 -0.0017 -1.19% 15/08
MXN/VES 7.24 7.30 7.20 +0.08 +1.11% 15/08
VES/USD 0.00739 0.00731 0.00731 -0.00007 -0.95% 15/08
USD/VES 135.6399 136.7220 136.7220 +1.2516 +0.92% 15/08
VES/CHF 0.00596 0.00597 0.00590 -0.00006 -1.01% 15/08
CHF/VES 168.12 169.54 167.52 +1.79 +1.07% 15/08
VES/CZK 0.1547 0.1566 0.1542 -0.0023 -1.47% 15/08
VES/DKK 0.0471 0.0477 0.0471 -0.0006 -1.32% 15/08
DKK/VES 21.2712 21.4429 21.1366 +0.3030 +1.43% 15/08
VES/EUR 0.00631 0.00639 0.00630 -0.00008 -1.31% 15/08
EUR/VES 158.7394 160.0263 157.7620 +2.1414 +1.36% 15/08
VES/GBP 0.00545 0.00550 0.00544 -0.00005 -0.98% 15/08
VES/HUF 2.50 2.53 2.49 -0.04 -1.46% 15/08
VES/ISK 0.90 0.92 0.90 -0.02 -1.82% 15/08
VES/NOK 0.0754 0.0762 0.0752 -0.0009 -1.12% 15/08
NOK/VES 13.31 13.42 13.21 +0.16 +1.21% 15/08
VES/PLN 0.0269 0.0273 0.0268 -0.0004 -1.55% 15/08
PLN/VES 37.25 37.59 36.98 +0.58 +1.57% 15/08
VES/RON 0.0320 0.0324 0.0319 -0.0005 -1.46% 15/08
VES/RUB 0.59 0.59 0.59 0.00 0.00% 15/08
RUB/VES 1.6864 1.7058 1.6871 +0.0071 +0.42% 15/08
VES/SEK 0.0706 0.0709 0.0699 -0.0009 -1.27% 15/08
SEK/VES 14.20 14.32 14.11 +0.17 +1.20% 15/08
VES/TRY 0.3025 0.3045 0.3015 -0.0022 -0.73% 15/08
TRY/VES 3.32 3.35 3.30 +0.03 +0.90% 15/08
VES/CNY 0.0530 0.0535 0.0530 -0.0005 -0.90% 15/08
CNY/VES 18.89 19.04 18.86 +0.17 +0.90% 15/08
VES/HKD 0.0578 0.0584 0.0578 -0.0005 -0.92% 15/08
HKD/VES 17.33 17.47 17.27 +0.18 +1.04% 15/08
VES/IDR 119.62 120.65 119.20 -0.83 -0.69% 15/08
VES/INR 0.65 0.65 0.64 -0.01 -1.54% 15/08
VES/JPY 0.92165 0.92057 0.90838 +0.01163 +1.28% 15/08
VES/KRW 10.26 10.36 10.25 -0.09 -0.84% 15/08
VES/LKR 2.22 2.24 2.22 -0.02 -0.80% 15/08
VES/MYR 0.0311 0.0314 0.0311 -0.0003 -0.96% 15/08
VES/NPR 1.04 1.04 1.03 -0.01 -0.71% 15/08
VES/PHP 0.38 0.43 0.38 -0.04 -9.04% 15/08
VES/PKR 2.08 2.11 2.08 -0.02 -0.86% 15/08
VES/SGD 0.0095 0.0096 0.0095 -0.0001 -1.37% 15/08
SGD/VES 105.74 106.59 105.42 +1.10 +1.04% 15/08
VES/THB 0.24 0.24 0.24 0.00 0.00% 15/08
VES/TWD 0.22 0.22 0.22 0.00 0.00% 15/08
TWD/VES 4.517 4.554 4.496 +0.048 +1.07% 15/08
VES/EGP 0.3569 0.3598 0.3565 -0.0033 -0.91% 15/08
VES/KES 0.96 0.96 0.95 -0.01 -0.65% 15/08
VES/MAD 0.0666 0.0672 0.0665 -0.0005 -0.72% 15/08
VES/NAD 0.1298 0.1312 0.1298 -0.0013 -0.97% 15/08
VES/XAF 4.14 4.18 4.14 -0.04 -0.91% 15/08
VES/XOF 4.16 4.18 4.13 -0.03 -0.69% 15/08
VES/ZAR 0.1300 0.1302 0.1286 -0.0011 -0.85% 15/08
ZAR/VES 7.712 7.776 7.680 +0.062 +0.81% 15/08
VES/PAB 0.00755 0.00745 0.00739 -0.00006 -0.84% 15/08

Đồng Boliviano Của Bolivia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BOB/ARS 187.9367 188.0647 187.2614 +0.1323 +0.07% 15/08
ARS/BOB 0.0055 0.0054 0.0054 0.0000 0.00% 15/08
BOB/BRL 0.7819 0.7842 0.7773 -0.0016 -0.20% 15/08
BRL/BOB 1.3108 1.2866 1.2754 +0.0026 +0.20% 15/08
BOB/CLP 139.71 139.92 138.91 -0.17 -0.12% 15/08
CLP/BOB 0.00735 0.07200 0.07145 +0.00015 +0.21% 15/08
BOB/PYG 1,075.93 1,060.71 1,056.21 +0.74 +0.07% 15/08
PYG/BOB 0.000967 0.094700 0.094300 -0.000050 -0.05% 15/08
BOB/UYU 5.8639 5.7992 5.7692 +0.0143 +0.25% 15/08
UYU/BOB 0.1770 0.1734 0.1725 -0.0005 -0.29% 15/08
BOB/COP 581.65 587.45 576.53 -5.51 -0.94% 15/08
COP/BOB 0.001763 0.173500 0.170200 +0.001650 +0.97% 15/08
BOB/PEN 0.5157 0.5173 0.5134 -0.0011 -0.21% 15/08
PEN/BOB 1.9884 1.9482 1.9332 +0.0041 +0.21% 15/08
BOB/VES 19.64 19.61 19.43 +0.18 +0.94% 15/08
VES/BOB 0.0523 0.0515 0.0510 -0.0005 -0.99% 15/08
BOB/MXN 2.7153 2.7221 2.6972 -0.0059 -0.22% 15/08
MXN/BOB 0.3777 0.3708 0.3674 +0.0008 +0.22% 15/08
BOB/USD 0.1484 0.1448 0.1442 +0.0001 +0.07% 15/08
USD/BOB 7.0786 6.9350 6.9050 -0.0050 -0.07% 15/08
EUR/BOB 8.2750 8.1140 8.0517 +0.0288 +0.36% 15/08

Đồng Guarani Paraguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PYG/ARS 0.177327 17.734600 17.734600 0.000000 0.00% 15/08
ARS/PYG 5.72 5.64 5.64 0.00 0.00% 15/08
PYG/BRL 0.000738 0.739750 0.735400 -0.002050 -0.28% 15/08
BRL/PYG 1,376.22 1,360.03 1,351.99 +3.78 +0.28% 15/08
PYG/CLP 0.1318 0.1320 0.1314 -0.0003 -0.23% 15/08
CLP/PYG 7.7129 7.6141 7.5763 +0.0153 +0.20% 15/08
PYG/UYU 0.00553 0.54735 0.54640 +0.00095 +0.17% 15/08
UYU/PYG 185.84 183.05 182.74 -0.31 -0.17% 15/08
PYG/COP 0.5488 0.5544 0.5452 -0.0056 -1.01% 15/08
COP/PYG 1.8506 1.8344 1.8042 +0.0184 +1.02% 15/08
PYG/PEN 0.000487 0.487850 0.485450 -0.001400 -0.29% 15/08
PEN/PYG 2,087.64 2,060.18 2,050.25 +5.81 +0.28% 15/08
PYG/BOB 0.000967 0.094700 0.094300 -0.000050 -0.05% 15/08
BOB/PYG 1,075.93 1,060.71 1,056.21 +0.74 +0.07% 15/08
PYG/VES 0.018528 0.018505 0.017926 +0.000579 +3.23% 15/08
VES/PYG 54.86 55.79 54.04 -1.75 -3.14% 15/08
PYG/MXN 0.002562 0.257100 0.255050 -0.000700 -0.27% 15/08
MXN/PYG 396.57 392.12 389.00 +1.12 +0.29% 15/08
PYG/USD 0.000139 0.001366 0.001366 0.000000 0.00% 15/08
USD/PYG 7,431.99 7,323.00 7,323.00 0.00 0.00% 15/08
EUR/PYG 8,676.90 8,579.30 8,528.00 +36.60 +0.43% 15/08

Đồng Peso Argentina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ARS/BRL 0.0042 0.0042 0.0041 0.0000 0.00% 15/08
BRL/ARS 240.3669 241.1574 239.7327 +0.6703 +0.28% 15/08
ARS/CLP 0.75 0.74 0.74 0.00 0.00% 15/08
CLP/ARS 1.34724 135.01030 134.33970 +0.26975 +0.20% 15/08
ARS/VES 0.1045 0.1053 0.1053 +0.0010 +0.96% 15/08
VES/ARS 9.5827 9.6691 9.5806 -0.0850 -0.88% 15/08
ARS/PYG 5.72 5.64 5.64 0.00 0.00% 15/08
PYG/ARS 0.177327 17.734600 17.734600 0.000000 0.00% 15/08
ARS/UYU 0.0312 0.0309 0.0308 +0.0001 +0.32% 15/08
UYU/ARS 32.4613 32.4585 32.4018 -0.0567 -0.17% 15/08
ARS/COP 3.09 3.13 3.07 -0.04 -1.28% 15/08
COP/ARS 0.32325 32.52760 31.99230 +0.32630 +1.02% 15/08
ARS/PEN 0.0027 0.0028 0.0027 -0.0001 -3.57% 15/08
PEN/ARS 364.6552 365.3064 363.5426 +1.0361 +0.28% 15/08
ARS/BOB 0.0055 0.0054 0.0054 0.0000 0.00% 15/08
BOB/ARS 187.9367 188.0647 187.2614 +0.1323 +0.07% 15/08
ARS/HKD 0.0060 0.0060 0.0060 0.0000 0.00% 15/08
HKD/ARS 165.9788 166.2229 165.5353 +0.1578 +0.10% 15/08
ARS/JPY 0.1134 0.1139 0.1131 -0.0004 -0.35% 15/08
JPY/ARS 8.8253 8.8490 8.7796 +0.0340 +0.39% 15/08
ARS/CNY 0.0055 0.0055 0.0055 0.0000 0.00% 15/08
CNY/ARS 180.7511 180.9063 180.7364 -0.0466 -0.03% 15/08
ARS/INR 0.07 0.07 0.07 0.00 0.00% 15/08
ARS/KRW 1.07 1.07 1.07 0.00 0.00% 15/08
ARS/PHP 0.03987 0.04405 0.04385 0.00000 0.00% 15/08
ARS/PKR 0.22 0.22 0.22 0.00 0.00% 15/08
ARS/SGD 0.00099 0.00100 0.00100 0.00000 0.00% 15/08
SGD/ARS 1,013.1025 1,013.6614 1,010.4274 +1.1817 +0.12% 15/08
ARS/THB 0.0250 0.0251 0.0250 0.0000 0.00% 15/08
THB/ARS 39.9868 4,009.5759 3,995.3871 +4.9319 +0.12% 15/08
ARS/LKR 0.23 0.23 0.23 0.00 0.00% 15/08
ARS/NPR 0.11 0.11 0.11 0.00 0.00% 15/08
ARS/IDR 12.48 12.46 12.43 +0.04 +0.32% 15/08
ARS/MYR 0.0032 0.0033 0.0032 0.0000 0.00% 15/08
ARS/TWD 0.0231 0.0232 0.0231 0.0000 0.00% 15/08
TWD/ARS 43.2263 4,331.7277 4,309.8792 +6.0380 +0.14% 15/08
ARS/MXN 0.0144 0.0145 0.0144 0.0000 0.00% 15/08
MXN/ARS 69.2702 69.5296 68.9765 +0.1991 +0.29% 15/08
ARS/CAD 0.00107 0.00110 0.00110 0.00000 0.00% 15/08
CAD/ARS 939.2179 941.8635 939.5464 -0.2041 -0.02% 15/08
ARS/USD 0.000770 0.000770 0.000770 0.000000 0.00% 15/08
USD/ARS 1,297.8953 1,298.5000 1,298.5000 0.0000 0.00% 15/08
ARS/AED 0.0028 0.2829 0.2829 0.0000 0.00% 15/08
AED/ARS 353.4366 35,357.8696 35,350.1684 -0.9630 0.00% 15/08
ARS/ILS 0.0026 0.0026 0.0026 0.0000 0.00% 15/08
ILS/ARS 384.1770 385.2945 382.8696 +0.6418 +0.17% 15/08
ARS/SAR 0.0029 0.0029 0.0029 0.0000 0.00% 15/08
SAR/ARS 345.9487 346.2159 345.9899 -0.0231 -0.01% 15/08
ARS/BHD 0.00029 0.29040 0.29025 0.00000 0.00% 15/08
ARS/JOD 0.00055 0.00050 0.00050 0.00000 0.00% 15/08
ARS/OMR 0.00030 0.29655 0.29645 0.00000 0.00% 15/08
ARS/QAR 0.0028 0.2813 0.2801 -0.0004 -0.14% 15/08
ARS/LBP 68.74 69.13 68.97 +0.16 +0.23% 15/08
ARS/AUD 0.00118 0.00120 0.00120 0.00000 0.00% 15/08
AUD/ARS 844.6862 847.1415 842.3371 +1.6231 +0.19% 15/08
ARS/NZD 0.00130 0.00130 0.00130 0.00000 0.00% 15/08
NZD/ARS 768.7778 771.3091 767.0240 +0.6494 +0.08% 15/08
ARS/CHF 0.00062 0.00062 0.00062 0.00000 0.00% 15/08
CHF/ARS 1,608.7949 1,614.1465 1,605.6644 +2.1932 +0.14% 15/08
ARS/CZK 0.0161 0.0162 0.0161 -0.0001 -0.62% 15/08
ARS/DKK 0.0049 0.0049 0.0049 0.0000 0.00% 15/08
DKK/ARS 203.5806 203.8382 202.5963 +1.0233 +0.51% 15/08
ARS/EUR 0.00066 0.00066 0.00066 0.00000 0.00% 15/08
EUR/ARS 1,519.1851 1,521.2577 1,512.1683 +6.4925 +0.43% 15/08
ARS/GBP 0.00057 0.05695 0.05675 -0.00005 -0.09% 15/08
GBP/ARS 1,761.0543 1,762.9736 1,756.0267 +2.4671 +0.14% 15/08
ARS/HUF 0.26 0.26 0.26 0.00 0.00% 15/08
ARS/ISK 0.09 0.09 0.09 0.00 0.00% 15/08
ARS/NOK 0.0079 0.0079 0.0078 0.0000 0.00% 15/08
NOK/ARS 127.3530 127.8801 126.6575 +0.3264 +0.26% 15/08
ARS/PLN 0.0028 0.0028 0.0028 0.0000 0.00% 15/08
PLN/ARS 356.5428 357.5560 354.4524 +2.1939 +0.62% 15/08
ARS/RUB 0.0621 0.0619 0.0614 +0.0004 +0.65% 15/08
RUB/ARS 16.1404 1,628.2132 1,617.0611 -8.1258 -0.50% 15/08
ARS/SEK 0.0074 0.0074 0.0073 0.0000 0.00% 15/08
SEK/ARS 135.8646 136.1740 135.2192 +0.3972 +0.29% 15/08
ARS/TRY 0.0316 0.0316 0.0313 0.0000 0.00% 15/08
TRY/ARS 31.7656 31.9507 31.6666 +0.0237 +0.07% 15/08
ARS/RON 0.0033 0.0034 0.0033 -0.0001 -2.94% 15/08
ARS/MAD 0.0069 0.0070 0.0069 0.0000 0.00% 15/08
ARS/XAF 0.43 0.44 0.44 0.00 0.00% 15/08
ARS/ZAR 0.0136 0.0136 0.0135 0.0000 0.00% 15/08
ZAR/ARS 73.8072 74.1247 73.6096 -0.0923 -0.13% 15/08
ARS/NAD 0.0135 0.0136 0.0135 0.0000 0.00% 15/08
ARS/KES 0.10 0.10 0.10 0.00 0.00% 15/08
ARS/EGP 0.0372 0.0373 0.0372 -0.0001 -0.27% 15/08
ARS/XOF 0.43 0.43 0.43 0.00 0.00% 15/08
ARS/XCD 0.0021 0.0209 0.0209 0.0000 0.00% 15/08
ARS/BBD 0.0016 0.0016 0.0016 +0.0001 +6.67% 15/08
ARS/JMD 0.12 0.12 0.12 0.00 0.00% 15/08
ARS/PAB 0.00079 0.00080 0.00080 0.00000 0.00% 15/08

Đồng Peso Chile

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CLP/KRW 1.4418 1.4433 1.4360 +0.0029 +0.20% 15/08
CLP/IDR 16.82 16.80 16.67 +0.08 +0.48% 15/08
CNY/CLP 134.37 134.64 133.91 -0.30 -0.22% 15/08
HKD/CLP 123.33 123.61 122.95 -0.13 -0.11% 15/08
INR/CLP 11.03 11.05 10.99 0.00 0.00% 15/08
JPY/CLP 6.5576 6.5793 6.5286 +0.0122 +0.19% 15/08
PHP/CLP 18.65 16.96 16.85 -0.03 -0.18% 15/08
PKR/CLP 3.4217 3.4238 3.3898 -0.0068 -0.20% 15/08
SGD/CLP 752.32 753.99 750.11 -0.63 -0.08% 15/08
THB/CLP 29.73 29.83 29.62 -0.03 -0.10% 15/08
TWD/CLP 32.14 32.21 32.03 -0.02 -0.06% 15/08
CLP/ARS 1.34724 135.01030 134.33970 +0.26975 +0.20% 15/08
ARS/CLP 0.75 0.74 0.74 0.00 0.00% 15/08
CLP/BRL 0.005605 0.005615 0.005575 -0.000005 -0.09% 15/08
BRL/CLP 178.709 179.344 178.174 +0.141 +0.08% 15/08
CLP/PYG 7.7129 7.6141 7.5763 +0.0153 +0.20% 15/08
PYG/CLP 0.1318 0.1320 0.1314 -0.0003 -0.23% 15/08
CLP/UYU 0.04204 0.41670 0.41385 +0.00155 +0.37% 15/08
UYU/CLP 24.13 24.16 24.00 -0.09 -0.37% 15/08
CLP/COP 4.1696 4.2038 4.1466 -0.0341 -0.81% 15/08
COP/CLP 0.2403 0.2411 0.2379 +0.0019 +0.80% 15/08
CLP/PEN 0.00370 0.00371 0.00369 -0.00001 -0.27% 15/08
PEN/CLP 271.09 271.22 269.62 +0.22 +0.08% 15/08
CLP/BOB 0.00735 0.07200 0.07145 +0.00015 +0.21% 15/08
BOB/CLP 139.71 139.92 138.91 -0.17 -0.12% 15/08
CLP/VES 0.14077 0.14189 0.14015 +0.00158 +1.13% 15/08
VES/CLP 7.12 7.20 7.11 -0.08 -1.07% 15/08
CLP/MXN 0.01946 0.19500 0.19370 -0.00020 -0.10% 15/08
MXN/CLP 51.50 51.63 51.29 +0.05 +0.10% 15/08
CLP/USD 0.001039 0.001040 0.001034 +0.000002 +0.19% 15/08
USD/CLP 965.08 966.58 961.78 -1.93 -0.20% 15/08
CAD/CLP 698.32 701.06 696.43 -1.55 -0.22% 15/08
EUR/CLP 1,142.330 1,130.330 1,124.615 +2.570 +0.23% 15/08
GBP/CLP 1,308.360 1,311.170 1,303.925 -0.785 -0.06% 15/08
CHF/CLP 1,196.18 1,199.98 1,193.10 -0.76 -0.06% 15/08
DKK/CLP 151.34 151.45 150.66 +0.45 +0.30% 15/08
HUF/CLP 2.8574 2.8637 2.8431 +0.0076 +0.27% 15/08
ISK/CLP 7.8866 7.8945 7.8401 +0.0186 +0.24% 15/08
NOK/CLP 94.68 95.10 94.27 +0.05 +0.05% 15/08
PLN/CLP 265.06 265.58 263.56 +1.11 +0.42% 15/08
RUB/CLP 12.00 12.12 12.00 -0.09 -0.74% 15/08
SEK/CLP 101.00 101.21 100.61 +0.10 +0.10% 15/08
TRY/CLP 23.61 23.76 23.50 -0.03 -0.13% 15/08
AED/CLP 262.75 263.18 261.86 -0.54 -0.21% 15/08
ILS/CLP 285.60 286.51 284.49 -0.09 -0.03% 15/08
SAR/CLP 257.18 257.63 256.30 -0.53 -0.21% 15/08
AUD/CLP 627.45 629.92 626.14 -0.05 -0.01% 15/08
NZD/CLP 571.52 573.38 570.07 -0.66 -0.12% 15/08
ZAR/CLP 54.87 55.12 54.64 -0.18 -0.33% 15/08

Đồng Peso Colombia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
COP/ARS 0.32325 32.52760 31.99230 +0.32630 +1.02% 15/08
ARS/COP 3.09 3.13 3.07 -0.04 -1.28% 15/08
COP/BRL 0.001345 0.135145 0.133160 +0.000985 +0.74% 15/08
BRL/COP 743.99 750.99 739.94 -5.49 -0.73% 15/08
COP/CLP 0.2403 0.2411 0.2379 +0.0019 +0.80% 15/08
CLP/COP 4.1696 4.2038 4.1466 -0.0341 -0.81% 15/08
COP/PYG 1.8506 1.8344 1.8042 +0.0184 +1.02% 15/08
PYG/COP 0.5488 0.5544 0.5452 -0.0056 -1.01% 15/08
COP/UYU 0.01009 0.10035 0.09855 +0.00115 +1.17% 15/08
UYU/COP 100.47 101.46 99.61 -1.20 -1.18% 15/08
COP/PEN 0.000887 0.089350 0.087900 +0.000650 +0.74% 15/08
PEN/COP 1,128.58 1,137.67 1,119.20 -8.28 -0.73% 15/08
COP/BOB 0.001763 0.173500 0.170200 +0.001650 +0.97% 15/08
BOB/COP 581.65 587.45 576.53 -5.51 -0.94% 15/08
COP/VES 0.033775 0.034028 0.033377 +0.000652 +1.95% 15/08
VES/COP 29.66 29.96 29.39 -0.57 -1.90% 15/08
COP/MXN 0.00467 0.46800 0.46250 +0.00350 +0.76% 15/08
MXN/COP 214.39 216.19 213.52 -1.56 -0.72% 15/08
COP/USD 0.024911 0.025050 0.024635 +0.000250 +1.01% 15/08
USD/COP 4,017.75 4,058.80 3,992.00 -40.99 -1.01% 15/08
CAD/COP 2,907.20 2,938.95 2,891.56 -30.30 -1.03% 15/08
DKK/COP 641.304 634.780 626.390 -3.230 -0.51% 15/08
EUR/COP 4,786.30 4,737.42 4,675.32 -27.66 -0.59% 15/08
GBP/COP 5,451.00 5,498.50 5,412.50 -48.50 -0.88% 15/08
ILS/COP 1,189.0000 1,201.4300 1,180.8050 -10.1250 -0.84% 15/08
INR/COP 45.9103 46.3275 45.6300 -0.3745 -0.81% 15/08
TWD/COP 133.7823 135.0725 132.9680 -1.1760 -0.87% 15/08
SGD/COP 3,132.0159 3,161.0500 3,114.5550 -28.2500 -0.89% 15/08
AUD/COP 2,614.1910 2,640.5908 2,602.6301 -21.5978 -0.82% 15/08

Đồng Peso Uruguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UYU/ARS 32.4613 32.4585 32.4018 -0.0567 -0.17% 15/08
ARS/UYU 0.0312 0.0309 0.0308 +0.0001 +0.32% 15/08
UYU/BRL 0.1351 0.1354 0.1345 -0.0007 -0.52% 15/08
BRL/UYU 7.50 7.44 7.39 +0.03 +0.41% 15/08
UYU/CLP 24.13 24.16 24.00 -0.09 -0.37% 15/08
CLP/UYU 0.04204 0.41670 0.41385 +0.00155 +0.37% 15/08
UYU/PYG 185.84 183.05 182.74 -0.31 -0.17% 15/08
PYG/UYU 0.00553 0.54735 0.54640 +0.00095 +0.17% 15/08
UYU/COP 100.47 101.46 99.61 -1.20 -1.18% 15/08
COP/UYU 0.01009 0.10035 0.09855 +0.00115 +1.17% 15/08
UYU/PEN 0.0891 0.0892 0.0887 -0.0004 -0.45% 15/08
PEN/UYU 11.3777 11.2743 11.2100 +0.0516 +0.46% 15/08
UYU/BOB 0.1770 0.1734 0.1725 -0.0005 -0.29% 15/08
BOB/UYU 5.8639 5.7992 5.7692 +0.0143 +0.25% 15/08
UYU/VES 3.3917 3.3875 3.3553 +0.0322 +0.96% 15/08
VES/UYU 0.30 0.30 0.30 0.00 0.00% 15/08
UYU/MXN 0.4690 0.4706 0.4661 -0.0022 -0.47% 15/08
MXN/UYU 2.1613 2.1459 2.1251 +0.0098 +0.46% 15/08
UYU/USD 0.02533 0.02500 0.02495 -0.00005 -0.20% 15/08
USD/UYU 40.5047 40.0750 40.0050 +0.0700 +0.17% 15/08
EUR/UYU 46.925 46.950 46.588 +0.282 +0.61% 15/08
ILS/UYU 11.9868 11.8805 11.7955 +0.0410 +0.35% 15/08

Đồng Real Của Brazil

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BRL/ARS 240.3669 241.1574 239.7327 +0.6703 +0.28% 15/08
ARS/BRL 0.0042 0.0042 0.0041 0.0000 0.00% 15/08
BRL/CLP 178.709 179.344 178.174 +0.141 +0.08% 15/08
CLP/BRL 0.005605 0.005615 0.005575 -0.000005 -0.09% 15/08
BRL/VES 25.1171 25.3194 25.0109 +0.3017 +1.21% 15/08
VES/BRL 0.0399 0.0403 0.0398 -0.0004 -1.08% 15/08
BRL/PYG 1,376.22 1,360.03 1,351.99 +3.78 +0.28% 15/08
PYG/BRL 0.000738 0.739750 0.735400 -0.002050 -0.28% 15/08
BRL/UYU 7.50 7.44 7.39 +0.03 +0.41% 15/08
UYU/BRL 0.1351 0.1354 0.1345 -0.0007 -0.52% 15/08
BRL/COP 743.99 750.99 739.94 -5.49 -0.73% 15/08
COP/BRL 0.001345 0.135145 0.133160 +0.000985 +0.74% 15/08
BRL/PEN 0.6597 0.6628 0.6578 -0.0001 -0.02% 15/08
PEN/BRL 1.5171 1.5204 1.5088 +0.0001 +0.01% 15/08
BRL/BOB 1.3108 1.2866 1.2754 +0.0026 +0.20% 15/08
BOB/BRL 0.7819 0.7842 0.7773 -0.0016 -0.20% 15/08
BRL/AUD 0.2847 0.2850 0.2835 +0.0002 +0.07% 15/08
AUD/BRL 3.5207 3.5269 3.5084 -0.0030 -0.09% 15/08
BRL/NZD 0.3129 0.3132 0.3115 +0.0006 +0.19% 15/08
NZD/BRL 3.1984 3.2103 3.1925 -0.0062 -0.19% 15/08
BRL/CAD 0.2559 0.2562 0.2548 +0.0008 +0.31% 15/08
CAD/BRL 3.9080 3.9253 3.9032 -0.0118 -0.30% 15/08
BRL/MXN 3.4731 3.4792 3.4612 -0.0003 -0.01% 15/08
MXN/BRL 0.2882 0.2889 0.2874 0.0000 0.00% 15/08
BRL/USD 0.1852 0.1857 0.1846 +0.0006 +0.33% 15/08
USD/BRL 5.4009 5.4165 5.3845 -0.0151 -0.28% 15/08
BRL/CHF 0.1495 0.1496 0.1487 +0.0002 +0.13% 15/08
CHF/BRL 6.6942 6.7248 6.6828 -0.0095 -0.14% 15/08
BRL/DKK 1.1815 1.1854 1.1795 -0.0027 -0.23% 15/08
DKK/BRL 0.8470 0.8478 0.8435 +0.0019 +0.22% 15/08
BRL/CZK 3.88 3.89 3.86 -0.01 -0.26% 15/08
BRL/EUR 0.1584 0.1588 0.1581 -0.0003 -0.19% 15/08
EUR/BRL 6.3291 6.3271 6.2962 +0.0094 +0.15% 15/08
BRL/GBP 0.1368 0.1369 0.1362 +0.0002 +0.15% 15/08
GBP/BRL 7.3247 7.3412 7.3024 -0.0102 -0.14% 15/08
BRL/HUF 62.74 62.78 62.40 -0.12 -0.19% 15/08
BRL/ISK 22.69 22.76 22.63 -0.03 -0.13% 15/08
BRL/NOK 1.8902 1.8948 1.8772 +0.0004 +0.02% 15/08
NOK/BRL 0.5298 0.5328 0.5278 -0.0002 -0.04% 15/08
BRL/PLN 0.6752 0.6770 0.6727 -0.0023 -0.34% 15/08
PLN/BRL 1.4834 1.4866 1.4770 +0.0049 +0.33% 15/08
BRL/RON 0.8019 0.8042 0.7997 -0.0018 -0.22% 15/08
BRL/RUB 14.86 14.88 14.72 +0.12 +0.82% 15/08
RUB/BRL 0.06713 0.06790 0.06720 -0.00050 -0.74% 15/08
BRL/SEK 1.7713 1.7760 1.7632 -0.0002 -0.01% 15/08
SEK/BRL 0.5652 0.5672 0.5631 +0.0001 +0.02% 15/08
BRL/TRY 7.5882 7.5975 7.5089 +0.0154 +0.20% 15/08
TRY/BRL 0.1322 0.1332 0.1317 -0.0003 -0.23% 15/08
BRL/HKD 1.4505 1.4527 1.4434 +0.0027 +0.19% 15/08
HKD/BRL 0.6902 6.9284 6.8841 -0.0127 -0.18% 15/08
BRL/JPY 27.2540 27.3305 27.1185 -0.0290 -0.11% 15/08
JPY/BRL 3.66984 3.68755 3.65890 +0.00400 +0.11% 15/08
BRL/SGD 0.2380 0.2381 0.2369 +0.0004 +0.17% 15/08
SGD/BRL 4.2102 4.2223 4.2000 -0.0068 -0.16% 15/08
BRL/CNY 1.3300 1.3335 1.3257 +0.0040 +0.30% 15/08
CNY/BRL 0.7520 0.7544 0.7499 -0.0023 -0.30% 15/08
BRL/IDR 3,000.72 3,001.23 2,974.37 +17.48 +0.59% 15/08
BRL/INR 16.21 16.24 16.16 +0.01 +0.06% 15/08
INR/BRL 6.17161 6.18790 6.15785 -0.00475 -0.08% 15/08
BRL/KRW 257.27 257.81 256.38 +0.72 +0.28% 15/08
BRL/LKR 55.75 55.91 55.59 +0.15 +0.27% 15/08
BRL/MYR 0.7806 0.7825 0.7777 +0.0022 +0.28% 15/08
BRL/NPR 26.17 26.02 25.86 +0.07 +0.27% 15/08
BRL/PHP 9.58 10.60 10.52 +0.03 +0.28% 15/08
BRL/PKR 52.27 52.69 52.09 +0.15 +0.29% 15/08
BRL/THB 6.02 6.03 5.98 +0.01 +0.17% 15/08
THB/BRL 0.16636 1.67170 1.65920 -0.00260 -0.16% 15/08
BRL/TWD 5.56 5.57 5.54 +0.01 +0.18% 15/08
TWD/BRL 0.1798 1.8054 1.7945 -0.0025 -0.14% 15/08
BRL/AED 0.6802 0.6822 0.6781 +0.0019 +0.28% 15/08
AED/BRL 1.4704 1.4747 1.4660 -0.0042 -0.28% 15/08
BRL/BHD 0.0698 0.0700 0.0696 +0.0002 +0.29% 15/08
BRL/ILS 0.6263 0.6274 0.6228 +0.0007 +0.11% 15/08
ILS/BRL 1.5983 1.6057 1.5939 -0.0018 -0.11% 15/08
BRL/JOD 0.1315 0.1317 0.1307 +0.0004 +0.31% 15/08
BRL/LBP 16,524.77 16,659.03 16,532.97 +85.67 +0.52% 15/08
BRL/OMR 0.0713 7.1503 7.1079 +0.0199 +0.28% 15/08
BRL/QAR 0.6745 0.6777 0.6724 +0.0008 +0.12% 15/08
BRL/SAR 0.6957 0.6970 0.6927 +0.0019 +0.27% 15/08
SAR/BRL 1.4393 1.4436 1.4349 -0.0041 -0.28% 15/08
BRL/BBD 0.3817 0.3750 0.3700 +0.0039 +1.05% 15/08
BRL/JMD 29.91 29.88 29.45 +0.12 +0.41% 15/08
BRL/XCD 0.5037 0.5024 0.4994 +0.0015 +0.30% 15/08
BRL/EGP 8.9532 8.9703 8.9217 +0.0194 +0.22% 15/08
BRL/KES 23.96 23.99 23.85 +0.07 +0.29% 15/08
BRL/MAD 1.6696 1.6743 1.6616 +0.0067 +0.40% 15/08
BRL/NAD 3.2571 3.2666 3.2374 +0.0087 +0.27% 15/08
BRL/XAF 103.91 105.80 105.23 +0.06 +0.06% 15/08
BRL/XOF 104.25 104.17 103.40 +0.48 +0.47% 15/08
BRL/ZAR 3.2605 3.2668 3.2379 +0.0131 +0.40% 15/08
ZAR/BRL 0.3071 0.3089 0.3061 -0.0012 -0.39% 15/08
BRL/PAB 0.1893 0.1857 0.1846 +0.0006 +0.33% 15/08

Đồng Sol Peru

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PEN/ARS 364.6552 365.3064 363.5426 +1.0361 +0.28% 15/08
ARS/PEN 0.0027 0.0028 0.0027 -0.0001 -3.57% 15/08
PEN/BRL 1.5171 1.5204 1.5088 +0.0001 +0.01% 15/08
BRL/PEN 0.6597 0.6628 0.6578 -0.0001 -0.02% 15/08
PEN/CLP 271.09 271.22 269.62 +0.22 +0.08% 15/08
CLP/PEN 0.00370 0.00371 0.00369 -0.00001 -0.27% 15/08
PEN/PYG 2,087.64 2,060.18 2,050.25 +5.81 +0.28% 15/08
PYG/PEN 0.000487 0.487850 0.485450 -0.001400 -0.29% 15/08
PEN/UYU 11.3777 11.2743 11.2100 +0.0516 +0.46% 15/08
UYU/PEN 0.0891 0.0892 0.0887 -0.0004 -0.45% 15/08
PEN/COP 1,128.58 1,137.67 1,119.20 -8.28 -0.73% 15/08
COP/PEN 0.000887 0.089350 0.087900 +0.000650 +0.74% 15/08
PEN/BOB 1.9884 1.9482 1.9332 +0.0041 +0.21% 15/08
BOB/PEN 0.5157 0.5173 0.5134 -0.0011 -0.21% 15/08
PEN/VES 38.10 38.05 37.69 +0.35 +0.94% 15/08
VES/PEN 0.0263 0.0265 0.0263 -0.0002 -0.83% 15/08
PEN/MXN 5.2685 5.2803 5.2314 -0.0002 0.00% 15/08
MXN/PEN 0.1901 0.1912 0.1894 0.0000 0.00% 15/08
PEN/USD 0.2811 0.2813 0.2800 +0.0008 +0.29% 15/08
USD/PEN 3.5625 3.5718 3.5546 -0.0101 -0.28% 15/08
CAD/PEN 2.5778 2.5896 2.5731 -0.0080 -0.31% 15/08
PEN/EUR 0.2400 0.2409 0.2392 -0.0003 -0.12% 15/08
EUR/PEN 4.2454 4.1812 4.1519 +0.0060 +0.14% 15/08
GBP/PEN 4.8270 4.8480 4.8178 -0.0070 -0.14% 15/08
ILS/PEN 1.0543 1.0589 1.0504 -0.0013 -0.12% 15/08
AUD/PEN 2.3180 2.3295 2.3119 -0.0021 -0.09% 15/08
TWD/PEN 0.1186 119.0859 118.3684 -0.1720 -0.14% 15/08
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email