Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
💯 Chiến lược ProPicks AI đạt lợi nhuận +100% – cao gấp 2 lần S&P 500
Mở Xem Cổ Phiếu

Tiền tệ Nam Mỹ

 
Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VES/AED 0.0387 0.0387 0.0387 0.0000 0.00% 30/05
AED/VES 25.85 26.46 26.25 +0.21 +0.80% 30/05
VES/BHD 0.00397 0.00397 0.00397 0.00000 0.00% 30/05
VES/ILS 0.0371 0.0365 0.0360 0.0000 0.00% 30/05
ILS/VES 27.03 27.77 27.41 +0.04 +0.14% 30/05
VES/JOD 0.00748 0.00748 0.00747 -0.00001 -0.09% 30/05
VES/LBP 944.24 945.07 943.86 -1.21 -0.13% 30/05
VES/OMR 0.00406 0.00406 0.00406 0.00000 0.00% 30/05
VES/QAR 0.0398 0.0384 0.0384 0.0000 0.00% 30/05
VES/SAR 0.0396 0.0396 0.0395 -0.0001 -0.14% 30/05
SAR/VES 25.31 25.91 25.70 +0.21 +0.82% 30/05
VES/ARS 12.5336 12.6686 12.4781 +0.0482 +0.39% 30/05
ARS/VES 0.0799 0.0819 0.0805 +0.0003 +0.37% 30/05
VES/BRL 0.0603 0.0605 0.0597 +0.0006 +1.03% 30/05
BRL/VES 16.5948 17.1231 16.8502 -0.0305 -0.18% 30/05
VES/CLP 9.96 9.98 9.86 +0.09 +0.93% 30/05
CLP/VES 0.10048 0.10343 0.10214 -0.00020 -0.19% 30/05
VES/PYG 85.38 84.28 84.17 -0.11 -0.13% 30/05
PYG/VES 0.011892 0.011880 0.011865 +0.000015 +0.13% 30/05
VES/UYU 0.44 0.44 0.44 0.00 0.00% 30/05
UYU/VES 2.2817 2.2811 2.2789 -0.0016 -0.07% 30/05
VES/COP 43.81 43.06 42.59 -0.07 -0.16% 30/05
COP/VES 0.022856 0.023481 0.023224 +0.000039 +0.17% 30/05
VES/PEN 0.0389 0.0384 0.0382 -0.0002 -0.63% 30/05
PEN/VES 26.23 26.21 26.04 +0.17 +0.64% 30/05
VES/BOB 0.0739 0.0731 0.0729 +0.0001 +0.13% 30/05
BOB/VES 13.69 13.73 13.68 -0.02 -0.14% 30/05
VES/AUD 0.0164 0.0165 0.0163 0.0000 0.00% 30/05
AUD/VES 147.62 62.55 61.97 +0.41 +0.66% 30/05
VES/NZD 0.0177 0.0177 0.0176 0.0000 0.00% 30/05
NZD/VES 56.64 58.01 57.42 +0.41 +0.71% 30/05
VES/BBD 0.0217 0.0213 0.0213 0.0000 0.00% 30/05
VES/JMD 1.70 1.68 1.68 0.00 0.00% 30/05
VES/XCD 0.0287 0.0285 0.0285 0.0000 0.00% 30/05
VES/CAD 0.0145 0.0143 0.0141 -0.0002 -1.40% 30/05
CAD/VES 69.12 70.76 69.80 +0.91 +1.30% 30/05
VES/MXN 0.2050 0.2049 0.2031 +0.0012 +0.58% 30/05
MXN/VES 4.89 5.02 4.98 +0.01 +0.20% 30/05
VES/USD 0.01055 0.01034 0.01029 -0.00008 -0.77% 30/05
USD/VES 94.9653 97.1910 97.1910 +0.4544 +0.47% 30/05
VES/CHF 0.00867 0.00854 0.00846 -0.00008 -0.94% 30/05
CHF/VES 115.43 118.19 117.06 +1.01 +0.86% 30/05
VES/CZK 0.2319 0.2325 0.2306 +0.0003 +0.13% 30/05
VES/DKK 0.0693 0.0695 0.0691 +0.0001 +0.12% 30/05
DKK/VES 14.4469 14.7877 14.6691 +0.0931 +0.63% 30/05
VES/EUR 0.00929 0.00932 0.00926 +0.00001 +0.10% 30/05
EUR/VES 109.9335 110.3069 109.4333 +0.6553 +0.60% 30/05
VES/GBP 0.00784 0.00784 0.00780 +0.00002 +0.32% 30/05
VES/HUF 3.75 3.76 3.74 +0.01 +0.27% 30/05
VES/ISK 1.34 1.34 1.34 0.00 0.00% 30/05
VES/NOK 0.1079 0.1079 0.1066 +0.0008 +0.80% 30/05
NOK/VES 9.30 9.58 9.45 -0.01 -0.11% 30/05
VES/PLN 0.0396 0.0396 0.0393 +0.0002 +0.49% 30/05
PLN/VES 25.35 25.98 25.73 +0.12 +0.46% 30/05
VES/RON 0.0471 0.0472 0.0468 +0.0001 +0.22% 30/05
VES/RUB 0.82 0.82 0.79 0.00 0.00% 30/05
RUB/VES 1.2254 1.2580 1.2226 +0.0004 +0.03% 30/05
VES/SEK 0.1012 0.0996 0.0985 -0.0004 -0.40% 30/05
SEK/VES 9.90 10.15 10.04 +0.04 +0.40% 30/05
VES/TRY 0.4142 0.4142 0.4122 +0.0012 +0.29% 30/05
TRY/VES 2.42 2.49 2.45 +0.01 +0.40% 30/05
VES/CNY 0.0759 0.0759 0.0757 +0.0001 +0.12% 30/05
CNY/VES 13.19 13.50 13.43 +0.08 +0.60% 30/05
VES/HKD 0.0827 0.0827 0.0826 0.0000 0.00% 30/05
HKD/VES 12.11 12.40 12.29 +0.11 +0.90% 30/05
VES/IDR 172.55 172.74 171.45 +0.90 +0.53% 30/05
VES/INR 0.90 0.89 0.88 -0.01 -1.12% 30/05
VES/JPY 0.65916 0.66114 0.65670 +0.00069 +0.11% 30/05
VES/KRW 14.59 14.58 14.43 +0.12 +0.81% 30/05
VES/LKR 3.16 3.16 3.15 0.00 0.00% 30/05
VES/MYR 0.0449 0.0449 0.0445 +0.0002 +0.37% 30/05
VES/NPR 1.46 1.44 1.44 0.00 0.00% 30/05
VES/PHP 0.59 0.59 0.58 0.00 0.00% 30/05
VES/PKR 2.98 2.97 2.97 0.00 0.00% 30/05
VES/SGD 0.0136 0.0136 0.0136 0.0000 0.00% 30/05
SGD/VES 73.58 75.32 74.85 +0.38 +0.51% 30/05
VES/THB 0.35 0.35 0.34 +0.01 +1.92% 30/05
VES/TWD 0.32 0.32 0.31 +0.01 +1.72% 30/05
TWD/VES 3.174 3.251 3.227 +0.018 +0.56% 30/05
VES/EGP 0.5250 0.5247 0.5242 -0.0001 -0.02% 30/05
VES/KES 1.36 1.36 1.36 0.00 0.00% 30/05
VES/MAD 0.0973 0.0975 0.0971 0.0000 0.00% 30/05
VES/NAD 0.1897 0.1905 0.1874 +0.0020 +1.04% 30/05
VES/XAF 6.10 6.13 6.10 -0.03 -0.49% 30/05
VES/XOF 6.10 6.13 6.10 -0.03 -0.49% 30/05
VES/ZAR 0.1900 0.1868 0.1837 +0.0005 +0.27% 30/05
ZAR/VES 5.272 5.443 5.352 -0.014 -0.26% 30/05
VES/PAB 0.01078 0.01055 0.01054 +0.00001 +0.10% 30/05

Đồng Boliviano Của Bolivia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BOB/ARS 171.4643 173.2742 170.3931 +0.4744 +0.28% 30/05
ARS/BOB 0.0059 0.0059 0.0058 0.0000 0.00% 30/05
BOB/BRL 0.8252 0.8279 0.8156 +0.0069 +0.84% 30/05
BRL/BOB 1.2250 1.2262 1.2080 -0.0102 -0.83% 30/05
BOB/CLP 136.32 136.59 134.88 +1.16 +0.86% 30/05
CLP/BOB 0.00742 0.07415 0.07325 -0.00065 -0.88% 30/05
BOB/PYG 1,168.04 1,157.29 1,152.34 -1.67 -0.14% 30/05
PYG/BOB 0.000878 0.086800 0.086450 +0.000100 +0.12% 30/05
BOB/UYU 6.0777 6.0316 5.9914 -0.0231 -0.38% 30/05
UYU/BOB 0.1684 0.1669 0.1658 +0.0006 +0.36% 30/05
BOB/COP 599.39 600.72 594.13 +2.96 +0.50% 30/05
COP/BOB 0.001687 0.168350 0.166500 -0.000850 -0.51% 30/05
BOB/PEN 0.5322 0.5255 0.5213 -0.0012 -0.23% 30/05
PEN/BOB 1.9363 1.9185 1.9033 +0.0045 +0.24% 30/05
BOB/VES 13.69 13.73 13.68 -0.02 -0.14% 30/05
VES/BOB 0.0739 0.0731 0.0729 +0.0001 +0.13% 30/05
BOB/MXN 2.8041 2.8060 2.7771 +0.0112 +0.40% 30/05
MXN/BOB 0.3606 0.3601 0.3564 -0.0015 -0.42% 30/05
BOB/USD 0.1458 0.1448 0.1442 -0.0002 -0.14% 30/05
USD/BOB 7.0100 6.9350 6.9050 +0.0100 +0.14% 30/05
EUR/BOB 8.0270 7.8880 7.8186 -0.0053 -0.07% 30/05

Đồng Guarani Paraguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PYG/ARS 0.148905 15.036600 14.805150 +0.062600 +0.42% 30/05
ARS/PYG 6.81 6.76 6.65 -0.03 -0.44% 30/05
PYG/BRL 0.000717 0.718500 0.707000 +0.007050 +0.99% 30/05
BRL/PYG 1,415.51 1,414.37 1,391.83 -13.85 -0.98% 30/05
PYG/CLP 0.1184 0.1185 0.1171 +0.0012 +1.02% 30/05
CLP/PYG 8.5708 8.5436 8.4366 -0.0848 -0.99% 30/05
PYG/UYU 0.00528 0.52120 0.51990 -0.00130 -0.25% 30/05
UYU/PYG 194.63 192.34 191.88 +0.46 +0.24% 30/05
PYG/COP 0.5205 0.5213 0.5156 +0.0033 +0.64% 30/05
COP/PYG 1.9495 1.9396 1.9183 -0.0124 -0.64% 30/05
PYG/PEN 0.000462 0.455000 0.452400 -0.000400 -0.09% 30/05
PEN/PYG 2,237.49 2,210.44 2,197.76 +2.07 +0.09% 30/05
PYG/BOB 0.000878 0.086800 0.086450 +0.000100 +0.12% 30/05
BOB/PYG 1,168.04 1,157.29 1,152.34 -1.67 -0.14% 30/05
PYG/VES 0.011892 0.011880 0.011865 +0.000015 +0.13% 30/05
VES/PYG 85.38 84.28 84.17 -0.11 -0.13% 30/05
PYG/MXN 0.002435 0.243350 0.241000 +0.001300 +0.54% 30/05
MXN/PYG 416.74 414.95 410.92 -2.24 -0.54% 30/05
PYG/USD 0.000127 0.001252 0.001252 0.000000 0.00% 30/05
USD/PYG 8,100.37 7,990.50 7,990.50 0.00 0.00% 30/05
EUR/PYG 9,075.00 9,101.60 9,039.25 -19.20 -0.21% 30/05

Đồng Peso Argentina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ARS/BRL 0.0048 0.0049 0.0048 0.0000 0.00% 30/05
BRL/ARS 207.7996 210.2969 206.8897 -1.1782 -0.56% 30/05
ARS/CLP 0.80 0.80 0.78 0.00 0.00% 30/05
CLP/ARS 1.25817 127.53565 125.28745 -0.72715 -0.57% 30/05
ARS/VES 0.0799 0.0819 0.0805 +0.0003 +0.37% 30/05
VES/ARS 12.5336 12.6686 12.4781 +0.0482 +0.39% 30/05
ARS/PYG 6.81 6.76 6.65 -0.03 -0.44% 30/05
PYG/ARS 0.148905 15.036600 14.805150 +0.062600 +0.42% 30/05
ARS/UYU 0.0354 0.0352 0.0346 -0.0002 -0.57% 30/05
UYU/ARS 28.5708 28.9205 28.4048 +0.1888 +0.66% 30/05
ARS/COP 3.50 3.51 3.45 0.00 0.00% 30/05
COP/ARS 0.28619 28.95525 28.45675 -0.06255 -0.22% 30/05
ARS/PEN 0.0031 0.0031 0.0030 -0.0001 -3.23% 30/05
PEN/ARS 328.4548 331.5719 325.4240 +1.6889 +0.52% 30/05
ARS/BOB 0.0059 0.0059 0.0058 0.0000 0.00% 30/05
BOB/ARS 171.4643 173.2742 170.3931 +0.4744 +0.28% 30/05
ARS/HKD 0.0066 0.0067 0.0065 0.0000 0.00% 30/05
HKD/ARS 151.7683 153.2369 150.6256 +0.6569 +0.44% 30/05
ARS/JPY 0.1212 0.1221 0.1200 -0.0006 -0.49% 30/05
JPY/ARS 8.2639 8.3397 8.1943 +0.0415 +0.51% 30/05
ARS/CNY 0.0061 0.0061 0.0060 0.0000 0.00% 30/05
CNY/ARS 165.1580 166.8808 164.1031 +0.3774 +0.23% 30/05
ARS/INR 0.07 0.07 0.07 0.00 0.00% 30/05
ARS/KRW 1.16 1.17 1.15 0.00 0.00% 30/05
ARS/PHP 0.04699 0.04725 0.04645 -0.00010 -0.21% 30/05
ARS/PKR 0.24 0.24 0.23 0.00 0.00% 30/05
ARS/SGD 0.00109 0.00110 0.00110 0.00000 0.00% 30/05
SGD/ARS 922.4806 931.8291 914.3324 +1.1300 +0.12% 30/05
ARS/THB 0.0277 0.0278 0.0273 +0.0001 +0.36% 30/05
THB/ARS 36.1705 3,663.1170 3,594.4667 -15.1869 -0.42% 30/05
ARS/LKR 0.25 0.25 0.25 0.00 0.00% 30/05
ARS/NPR 0.12 0.12 0.11 0.00 0.00% 30/05
ARS/IDR 13.77 13.77 13.56 -0.06 -0.44% 30/05
ARS/MYR 0.0036 0.0036 0.0036 0.0000 0.00% 30/05
ARS/TWD 0.0252 0.0253 0.0248 0.0000 0.00% 30/05
TWD/ARS 39.7481 4,019.7426 3,945.5748 +5.8356 +0.15% 30/05
ARS/MXN 0.0163 0.0164 0.0161 +0.0001 +0.61% 30/05
MXN/ARS 61.1764 61.9779 61.0431 -0.0753 -0.12% 30/05
ARS/CAD 0.00116 0.00120 0.00110 0.00000 0.00% 30/05
CAD/ARS 865.1636 874.2634 855.2281 +7.8823 +0.92% 30/05
ARS/USD 0.000841 0.000846 0.000832 -0.000004 -0.47% 30/05
USD/ARS 1,189.2675 1,201.5000 1,183.0000 +5.0000 +0.42% 30/05
ARS/AED 0.0031 0.3109 0.3057 -0.0013 -0.42% 30/05
AED/ARS 323.7421 32,712.5728 32,164.9859 +136.1276 +0.42% 30/05
ARS/ILS 0.0030 0.0030 0.0029 0.0000 0.00% 30/05
ILS/ARS 338.4581 341.9084 335.5109 -0.7589 -0.22% 30/05
ARS/SAR 0.0032 0.0032 0.0031 0.0000 0.00% 30/05
SAR/ARS 316.9510 320.2592 314.8821 +1.3411 +0.42% 30/05
ARS/BHD 0.00032 0.31910 0.31380 -0.00135 -0.42% 30/05
ARS/JOD 0.00060 0.00060 0.00060 0.00000 0.00% 30/05
ARS/OMR 0.00032 0.32590 0.32040 -0.00135 -0.42% 30/05
ARS/QAR 0.0032 0.3085 0.3033 -0.0013 -0.42% 30/05
ARS/LBP 75.34 75.84 74.58 -0.32 -0.42% 30/05
ARS/AUD 0.00131 0.00130 0.00130 0.00000 0.00% 30/05
AUD/ARS 764.8437 773.5860 756.9874 +2.0318 +0.27% 30/05
ARS/NZD 0.00141 0.00140 0.00140 0.00000 0.00% 30/05
NZD/ARS 709.1822 717.8964 702.6384 +2.2698 +0.32% 30/05
ARS/CHF 0.00069 0.00070 0.00068 -0.00001 -1.43% 30/05
CHF/ARS 1,445.3375 1,462.1239 1,432.5546 +6.7776 +0.47% 30/05
ARS/CZK 0.0185 0.0187 0.0183 0.0000 0.00% 30/05
ARS/DKK 0.0055 0.0056 0.0055 0.0000 0.00% 30/05
DKK/ARS 180.8965 182.9282 179.2546 +0.4450 +0.25% 30/05
ARS/EUR 0.00074 0.00075 0.00073 0.00000 0.00% 30/05
EUR/ARS 1,349.2227 1,364.5437 1,337.2238 +2.8324 +0.21% 30/05
ARS/GBP 0.00063 0.06290 0.06170 -0.00015 -0.24% 30/05
GBP/ARS 1,602.4540 1,619.8026 1,589.1196 +3.2373 +0.20% 30/05
ARS/HUF 0.30 0.30 0.30 0.00 0.00% 30/05
ARS/ISK 0.11 0.11 0.11 0.00 0.00% 30/05
ARS/NOK 0.0086 0.0086 0.0085 0.0000 0.00% 30/05
NOK/ARS 116.4305 117.7659 115.7305 -0.5687 -0.49% 30/05
ARS/PLN 0.0032 0.0032 0.0031 0.0000 0.00% 30/05
PLN/ARS 317.3655 321.0508 314.3715 +0.1961 +0.06% 30/05
ARS/RUB 0.0652 0.0670 0.0643 +0.0002 +0.31% 30/05
RUB/ARS 15.3433 1,556.8183 1,494.3495 -5.4684 -0.36% 30/05
ARS/SEK 0.0081 0.0082 0.0080 0.0000 0.00% 30/05
SEK/ARS 123.9103 125.4294 122.7573 +0.0304 +0.02% 30/05
ARS/TRY 0.0331 0.0334 0.0325 0.0000 0.00% 30/05
TRY/ARS 30.3120 30.7634 29.9736 +0.0468 +0.15% 30/05
ARS/RON 0.0038 0.0038 0.0037 0.0000 0.00% 30/05
ARS/MAD 0.0078 0.0079 0.0077 0.0000 0.00% 30/05
ARS/XAF 0.49 0.50 0.49 -0.01 -2.00% 30/05
ARS/ZAR 0.0151 0.0153 0.0150 +0.0001 +0.66% 30/05
ZAR/ARS 66.0192 66.6798 65.7166 -0.4265 -0.64% 30/05
ARS/NAD 0.0151 0.0153 0.0150 +0.0001 +0.66% 30/05
ARS/KES 0.11 0.11 0.11 0.00 0.00% 30/05
ARS/EGP 0.0419 0.0421 0.0414 -0.0001 -0.24% 30/05
ARS/XOF 0.49 0.49 0.48 0.00 0.00% 30/05
ARS/XCD 0.0023 0.0229 0.0226 -0.0001 -0.44% 30/05
ARS/BBD 0.0017 0.0017 0.0017 0.0000 0.00% 30/05
ARS/JMD 0.14 0.14 0.13 0.00 0.00% 30/05
ARS/PAB 0.00086 0.00080 0.00080 0.00000 0.00% 30/05

Đồng Peso Chile

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CLP/KRW 1.4647 1.4777 1.4588 -0.0022 -0.15% 30/05
CLP/IDR 17.32 17.42 17.20 -0.18 -1.03% 30/05
CNY/CLP 131.31 131.54 129.89 +1.05 +0.81% 30/05
HKD/CLP 120.56 120.79 119.25 +1.21 +1.01% 30/05
INR/CLP 11.06 11.07 10.93 +0.09 +0.82% 30/05
JPY/CLP 6.5621 6.5855 6.4857 +0.0706 +1.09% 30/05
PHP/CLP 16.95 16.97 16.76 +0.13 +0.77% 30/05
PKR/CLP 3.3553 3.3589 3.3161 +0.0336 +1.01% 30/05
SGD/CLP 732.53 734.54 724.18 +5.10 +0.70% 30/05
THB/CLP 28.76 28.85 28.45 +0.04 +0.14% 30/05
TWD/CLP 31.60 31.67 31.26 +0.23 +0.73% 30/05
CLP/ARS 1.25817 127.53565 125.28745 -0.72715 -0.57% 30/05
ARS/CLP 0.80 0.80 0.78 0.00 0.00% 30/05
CLP/BRL 0.006055 0.006090 0.006025 0.000000 0.00% 30/05
BRL/CLP 165.205 165.920 164.238 +0.018 +0.01% 30/05
CLP/PYG 8.5708 8.5436 8.4366 -0.0848 -0.99% 30/05
PYG/CLP 0.1184 0.1185 0.1171 +0.0012 +1.02% 30/05
CLP/UYU 0.04460 0.44520 0.43865 -0.00545 -1.22% 30/05
UYU/CLP 22.72 22.80 22.46 +0.28 +1.25% 30/05
CLP/COP 4.3982 4.4222 4.3820 -0.0159 -0.36% 30/05
COP/CLP 0.2275 0.2282 0.2262 +0.0008 +0.35% 30/05
CLP/PEN 0.00391 0.00387 0.00383 -0.00004 -1.03% 30/05
PEN/CLP 261.14 261.33 258.19 +2.84 +1.10% 30/05
CLP/BOB 0.00742 0.07415 0.07325 -0.00065 -0.88% 30/05
BOB/CLP 136.32 136.59 134.88 +1.16 +0.86% 30/05
CLP/VES 0.10048 0.10343 0.10214 -0.00020 -0.19% 30/05
VES/CLP 9.96 9.98 9.86 +0.09 +0.93% 30/05
CLP/MXN 0.02058 0.20680 0.20460 -0.00090 -0.44% 30/05
MXN/CLP 48.64 48.88 48.36 +0.22 +0.45% 30/05
CLP/USD 0.001058 0.001070 0.001056 -0.000012 -1.12% 30/05
USD/CLP 945.40 947.13 935.27 +9.38 +1.00% 30/05
CAD/CLP 688.06 689.53 676.86 +10.19 +1.50% 30/05
EUR/CLP 1,074.460 1,076.185 1,059.150 +8.400 +0.79% 30/05
GBP/CLP 1,273.080 1,276.150 1,259.395 +9.870 +0.78% 30/05
CHF/CLP 1,149.14 1,153.21 1,133.67 +11.97 +1.05% 30/05
DKK/CLP 143.82 144.27 142.00 +1.18 +0.83% 30/05
HUF/CLP 2.6572 2.6653 2.6228 +0.0223 +0.85% 30/05
ISK/CLP 7.4306 7.4528 7.3434 +0.0514 +0.70% 30/05
NOK/CLP 92.57 92.92 91.73 +0.12 +0.13% 30/05
PLN/CLP 252.32 253.09 249.11 +1.60 +0.64% 30/05
RUB/CLP 12.20 12.28 11.84 +0.03 +0.25% 30/05
SEK/CLP 98.52 98.92 97.38 +0.59 +0.60% 30/05
TRY/CLP 24.10 24.27 23.71 +0.17 +0.71% 30/05
AED/CLP 257.39 257.86 254.63 +2.56 +1.00% 30/05
ILS/CLP 269.09 269.41 265.76 +0.95 +0.35% 30/05
SAR/CLP 251.99 252.46 249.29 +2.51 +1.01% 30/05
AUD/CLP 607.02 609.77 599.76 +5.10 +0.85% 30/05
NZD/CLP 563.84 565.81 556.53 +5.03 +0.90% 30/05
ZAR/CLP 52.49 52.68 52.08 -0.04 -0.08% 30/05

Đồng Peso Colombia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
COP/ARS 0.28619 28.95525 28.45675 -0.06255 -0.22% 30/05
ARS/COP 3.50 3.51 3.45 0.00 0.00% 30/05
COP/BRL 0.001377 0.138235 0.136930 +0.000475 +0.35% 30/05
BRL/COP 726.37 730.31 723.42 -2.52 -0.35% 30/05
COP/CLP 0.2275 0.2282 0.2262 +0.0008 +0.35% 30/05
CLP/COP 4.3982 4.4222 4.3820 -0.0159 -0.36% 30/05
COP/PYG 1.9495 1.9396 1.9183 -0.0124 -0.64% 30/05
PYG/COP 0.5205 0.5213 0.5156 +0.0033 +0.64% 30/05
COP/UYU 0.01014 0.10105 0.09970 -0.00090 -0.89% 30/05
UYU/COP 99.87 100.27 98.93 +0.88 +0.89% 30/05
COP/PEN 0.000888 0.087950 0.087000 -0.000650 -0.74% 30/05
PEN/COP 1,148.18 1,149.18 1,137.32 +8.39 +0.74% 30/05
COP/BOB 0.001687 0.168350 0.166500 -0.000850 -0.51% 30/05
BOB/COP 599.39 600.72 594.13 +2.96 +0.50% 30/05
COP/VES 0.022856 0.023481 0.023224 +0.000039 +0.17% 30/05
VES/COP 43.81 43.06 42.59 -0.07 -0.16% 30/05
COP/MXN 0.00468 0.46950 0.46500 -0.00100 -0.21% 30/05
MXN/COP 213.85 215.12 213.06 +0.21 +0.10% 30/05
COP/USD 0.000241 0.024275 0.024005 -0.000160 -0.66% 30/05
USD/COP 4,156.75 4,165.52 4,119.77 +26.50 +0.64% 30/05
CAD/COP 3,025.29 3,031.46 2,981.89 +34.08 +1.14% 30/05
DKK/COP 632.724 634.260 625.400 +2.935 +0.47% 30/05
EUR/COP 4,719.40 4,731.04 4,664.82 +20.17 +0.43% 30/05
GBP/COP 5,598.00 5,618.50 5,547.50 +23.50 +0.42% 30/05
ILS/COP 1,183.1469 1,185.7400 1,172.1800 -0.0700 -0.01% 30/05
INR/COP 48.6175 48.7090 48.1265 +0.2500 +0.52% 30/05
TWD/COP 138.9474 139.3390 137.6700 +0.5070 +0.37% 30/05
SGD/COP 3,220.7888 3,230.6500 3,189.7900 +10.9600 +0.34% 30/05
AUD/COP 2,674.0110 2,681.5520 2,641.5966 +12.9150 +0.49% 30/05

Đồng Peso Uruguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UYU/ARS 28.5708 28.9205 28.4048 +0.1888 +0.66% 30/05
ARS/UYU 0.0354 0.0352 0.0346 -0.0002 -0.57% 30/05
UYU/BRL 0.1375 0.1382 0.1357 +0.0016 +1.18% 30/05
BRL/UYU 7.37 7.37 7.24 -0.09 -1.22% 30/05
UYU/CLP 22.72 22.80 22.46 +0.28 +1.25% 30/05
CLP/UYU 0.04460 0.44520 0.43865 -0.00545 -1.22% 30/05
UYU/PYG 194.63 192.34 191.88 +0.46 +0.24% 30/05
PYG/UYU 0.00528 0.52120 0.51990 -0.00130 -0.25% 30/05
UYU/COP 99.87 100.27 98.93 +0.88 +0.89% 30/05
COP/UYU 0.01014 0.10105 0.09970 -0.00090 -0.89% 30/05
UYU/PEN 0.0887 0.0875 0.0869 +0.0001 +0.11% 30/05
PEN/UYU 11.6424 11.5026 11.4268 -0.0168 -0.15% 30/05
UYU/BOB 0.1684 0.1669 0.1658 +0.0006 +0.36% 30/05
BOB/UYU 6.0777 6.0316 5.9914 -0.0231 -0.38% 30/05
UYU/VES 2.2817 2.2811 2.2789 -0.0016 -0.07% 30/05
VES/UYU 0.44 0.44 0.44 0.00 0.00% 30/05
UYU/MXN 0.4672 0.4681 0.4626 +0.0036 +0.78% 30/05
MXN/UYU 2.1685 2.1621 2.1365 -0.0169 -0.78% 30/05
UYU/USD 0.02434 0.02407 0.02401 +0.00006 +0.25% 30/05
USD/UYU 42.1490 41.6450 41.5450 -0.1000 -0.24% 30/05
EUR/UYU 47.162 47.436 46.998 -0.214 -0.45% 30/05
ILS/UYU 11.9970 11.9545 11.7725 -0.1055 -0.88% 30/05

Đồng Real Của Brazil

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BRL/ARS 207.7996 210.2969 206.8897 -1.1782 -0.56% 30/05
ARS/BRL 0.0048 0.0049 0.0048 0.0000 0.00% 30/05
BRL/CLP 165.205 165.920 164.238 +0.018 +0.01% 30/05
CLP/BRL 0.006055 0.006090 0.006025 0.000000 0.00% 30/05
BRL/VES 16.5948 17.1231 16.8502 -0.0305 -0.18% 30/05
VES/BRL 0.0603 0.0605 0.0597 +0.0006 +1.03% 30/05
BRL/PYG 1,415.51 1,414.37 1,391.83 -13.85 -0.98% 30/05
PYG/BRL 0.000717 0.718500 0.707000 +0.007050 +0.99% 30/05
BRL/UYU 7.37 7.37 7.24 -0.09 -1.22% 30/05
UYU/BRL 0.1375 0.1382 0.1357 +0.0016 +1.18% 30/05
BRL/COP 726.37 730.31 723.42 -2.52 -0.35% 30/05
COP/BRL 0.001377 0.138235 0.136930 +0.000475 +0.35% 30/05
BRL/PEN 0.6450 0.6412 0.6320 -0.0069 -1.08% 30/05
PEN/BRL 1.5808 1.5824 1.5596 +0.0170 +1.09% 30/05
BRL/BOB 1.2250 1.2262 1.2080 -0.0102 -0.83% 30/05
BOB/BRL 0.8252 0.8279 0.8156 +0.0069 +0.84% 30/05
BRL/AUD 0.2717 0.2758 0.2708 -0.0023 -0.84% 30/05
AUD/BRL 3.6881 3.6937 3.6256 +0.0305 +0.84% 30/05
BRL/NZD 0.2930 0.2974 0.2919 -0.0026 -0.88% 30/05
NZD/BRL 3.4131 3.4264 3.3629 +0.0301 +0.89% 30/05
BRL/CAD 0.2402 0.2445 0.2396 -0.0036 -1.48% 30/05
CAD/BRL 4.1651 4.1750 4.0901 +0.0612 +1.49% 30/05
BRL/MXN 3.3982 3.4159 3.3731 -0.0151 -0.44% 30/05
MXN/BRL 0.2944 0.2965 0.2927 +0.0013 +0.44% 30/05
BRL/USD 0.1748 0.1770 0.1742 -0.0018 -1.02% 30/05
USD/BRL 5.7229 5.7410 5.6495 +0.0561 +0.99% 30/05
BRL/CHF 0.1438 0.1460 0.1431 -0.0015 -1.03% 30/05
CHF/BRL 6.9562 6.9885 6.8472 +0.0717 +1.04% 30/05
BRL/DKK 1.1491 1.1660 1.1450 -0.0094 -0.81% 30/05
DKK/BRL 0.8706 0.8733 0.8576 +0.0070 +0.81% 30/05
BRL/CZK 3.85 3.89 3.83 -0.03 -0.78% 30/05
BRL/EUR 0.1541 0.1563 0.1535 -0.0012 -0.77% 30/05
EUR/BRL 6.5062 6.5146 6.3971 +0.0501 +0.78% 30/05
BRL/GBP 0.1300 0.1314 0.1292 -0.0010 -0.76% 30/05
GBP/BRL 7.7033 7.7398 7.6078 +0.0589 +0.77% 30/05
BRL/HUF 62.24 63.11 61.97 -0.53 -0.85% 30/05
BRL/ISK 22.26 22.55 22.16 -0.16 -0.71% 30/05
BRL/NOK 1.7860 1.8015 1.7781 -0.0021 -0.12% 30/05
NOK/BRL 0.5604 0.5625 0.5551 +0.0006 +0.11% 30/05
BRL/PLN 0.6558 0.6644 0.6525 -0.0041 -0.62% 30/05
PLN/BRL 1.5274 1.5327 1.5052 +0.0096 +0.63% 30/05
BRL/RON 0.7802 0.7914 0.7770 -0.0052 -0.66% 30/05
BRL/RUB 13.55 13.93 13.47 -0.03 -0.22% 30/05
RUB/BRL 0.07383 0.07420 0.07180 +0.00015 +0.20% 30/05
BRL/SEK 1.6786 1.6991 1.6727 -0.0099 -0.59% 30/05
SEK/BRL 0.5964 0.5979 0.5886 +0.0035 +0.59% 30/05
BRL/TRY 6.8676 6.9759 6.8143 -0.0495 -0.72% 30/05
TRY/BRL 0.1459 0.1468 0.1433 +0.0011 +0.76% 30/05
BRL/HKD 1.3712 1.3882 1.3660 -0.0138 -1.00% 30/05
HKD/BRL 0.7298 7.3207 7.2037 +0.0726 +1.00% 30/05
BRL/JPY 25.1861 25.4925 25.1150 -0.2710 -1.07% 30/05
JPY/BRL 3.97231 3.98170 3.92265 +0.04230 +1.08% 30/05
BRL/SGD 0.2258 0.2286 0.2247 -0.0016 -0.70% 30/05
SGD/BRL 4.4343 4.4513 4.3744 +0.0305 +0.69% 30/05
BRL/CNY 1.2582 1.2735 1.2542 -0.0100 -0.79% 30/05
CNY/BRL 0.7949 0.7974 0.7853 +0.0063 +0.80% 30/05
BRL/IDR 2,860.68 2,883.44 2,837.48 -28.23 -0.98% 30/05
BRL/INR 14.95 15.14 14.90 -0.13 -0.86% 30/05
INR/BRL 6.69353 6.71295 6.60340 +0.05750 +0.87% 30/05
BRL/KRW 241.91 244.27 240.41 -0.34 -0.14% 30/05
BRL/LKR 52.34 53.00 52.16 -0.49 -0.93% 30/05
BRL/MYR 0.7442 0.7534 0.7414 -0.0053 -0.71% 30/05
BRL/NPR 24.18 24.24 23.85 -0.22 -0.91% 30/05
BRL/PHP 9.76 9.87 9.72 -0.07 -0.71% 30/05
BRL/PKR 49.48 49.90 49.12 -0.50 -1.00% 30/05
BRL/THB 5.75 5.82 5.71 -0.01 -0.17% 30/05
THB/BRL 0.17408 1.75110 1.71825 +0.00255 +0.15% 30/05
BRL/TWD 5.23 5.29 5.21 -0.04 -0.76% 30/05
TWD/BRL 0.1913 1.9204 1.8910 +0.0136 +0.72% 30/05
BRL/AED 0.6419 0.6502 0.6398 -0.0064 -0.99% 30/05
AED/BRL 1.5581 1.5630 1.5381 +0.0153 +0.99% 30/05
BRL/BHD 0.0659 0.0667 0.0657 -0.0006 -0.90% 30/05
BRL/ILS 0.6147 0.6213 0.6123 -0.0021 -0.34% 30/05
ILS/BRL 1.6289 1.6333 1.6096 +0.0056 +0.34% 30/05
BRL/JOD 0.1241 0.1255 0.1235 -0.0012 -0.96% 30/05
BRL/LBP 15,654.23 15,859.81 15,607.04 -155.28 -0.98% 30/05
BRL/OMR 0.0673 6.8151 6.7058 -0.0667 -0.98% 30/05
BRL/QAR 0.6597 0.6451 0.6348 -0.0064 -1.00% 30/05
BRL/SAR 0.6564 0.6642 0.6535 -0.0065 -0.98% 30/05
SAR/BRL 1.5254 1.5303 1.5057 +0.0150 +0.99% 30/05
BRL/BBD 0.3603 0.3574 0.3517 -0.0035 -0.98% 30/05
BRL/JMD 28.12 28.22 27.81 -0.23 -0.82% 30/05
BRL/XCD 0.4753 0.4788 0.4712 -0.0047 -0.98% 30/05
BRL/EGP 8.7041 8.8008 8.6605 -0.0862 -0.98% 30/05
BRL/KES 22.61 22.87 22.51 -0.23 -1.01% 30/05
BRL/MAD 1.6129 1.6377 1.6081 -0.0159 -0.98% 30/05
BRL/NAD 3.1444 3.1687 3.1367 +0.0009 +0.03% 30/05
BRL/XAF 101.13 103.99 102.23 -0.92 -0.89% 30/05
BRL/XOF 101.13 102.63 100.89 -1.50 -1.46% 30/05
BRL/ZAR 3.1498 3.1690 3.1363 +0.0025 +0.08% 30/05
ZAR/BRL 0.3177 0.3188 0.3156 -0.0003 -0.09% 30/05
BRL/PAB 0.1788 0.1770 0.1742 -0.0018 -1.02% 30/05

Đồng Sol Peru

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PEN/ARS 328.4548 331.5719 325.4240 +1.6889 +0.52% 30/05
ARS/PEN 0.0031 0.0031 0.0030 -0.0001 -3.23% 30/05
PEN/BRL 1.5808 1.5824 1.5596 +0.0170 +1.09% 30/05
BRL/PEN 0.6450 0.6412 0.6320 -0.0069 -1.08% 30/05
PEN/CLP 261.14 261.33 258.19 +2.84 +1.10% 30/05
CLP/PEN 0.00391 0.00387 0.00383 -0.00004 -1.03% 30/05
PEN/PYG 2,237.49 2,210.44 2,197.76 +2.07 +0.09% 30/05
PYG/PEN 0.000462 0.455000 0.452400 -0.000400 -0.09% 30/05
PEN/UYU 11.6424 11.5026 11.4268 -0.0168 -0.15% 30/05
UYU/PEN 0.0887 0.0875 0.0869 +0.0001 +0.11% 30/05
PEN/COP 1,148.18 1,149.18 1,137.32 +8.39 +0.74% 30/05
COP/PEN 0.000888 0.087950 0.087000 -0.000650 -0.74% 30/05
PEN/BOB 1.9363 1.9185 1.9033 +0.0045 +0.24% 30/05
BOB/PEN 0.5322 0.5255 0.5213 -0.0012 -0.23% 30/05
PEN/VES 26.23 26.21 26.04 +0.17 +0.64% 30/05
VES/PEN 0.0389 0.0384 0.0382 -0.0002 -0.63% 30/05
PEN/MXN 5.3716 5.3731 5.3143 +0.0342 +0.64% 30/05
MXN/PEN 0.1899 0.1881 0.1861 -0.0012 -0.64% 30/05
PEN/USD 0.2817 0.2767 0.2751 +0.0003 +0.11% 30/05
USD/PEN 3.6909 3.6358 3.6149 -0.0034 -0.09% 30/05
CAD/PEN 2.6862 2.6426 2.6190 +0.0105 +0.40% 30/05
PEN/EUR 0.2435 0.2443 0.2424 +0.0007 +0.29% 30/05
EUR/PEN 4.1833 4.1260 4.0933 -0.0126 -0.31% 30/05
GBP/PEN 4.8747 4.8997 4.8646 -0.0153 -0.31% 30/05
ILS/PEN 1.0506 1.0399 1.0276 -0.0077 -0.74% 30/05
AUD/PEN 2.3743 2.3386 2.3196 -0.0057 -0.24% 30/05
TWD/PEN 0.1234 121.7270 120.7644 -0.4464 -0.37% 30/05
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email