Tin Tức Nóng Hổi

Tiền tệ Nam Mỹ

Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	VES/AED	0.0358	0.0358	0.0358	0.0000	0.00%	20/06
	AED/VES	27.93	28.68	28.21	+0.47	+1.67%	20/06
	VES/BHD	0.00368	0.00368	0.00368	0.00000	0.00%	20/06
	VES/ILS	0.0340	0.0335	0.0330	-0.0006	-1.78%	20/06
	ILS/VES	29.49	30.29	29.83	+0.48	+1.62%	20/06
	VES/JOD	0.00692	0.00691	0.00691	0.00000	0.00%	20/06
	VES/LBP	874.49	874.15	873.66	+0.49	+0.06%	20/06
	VES/OMR	0.00376	0.00376	0.00375	-0.00001	-0.15%	20/06
	VES/QAR	0.0369	0.0356	0.0355	+0.0001	+0.23%	20/06
	VES/SAR	0.0366	0.0366	0.0366	0.0000	0.00%	20/06
	SAR/VES	27.33	28.08	27.61	+0.46	+1.67%	20/06
	VES/ARS	11.3547	11.3610	11.3515	-0.0003	0.00%	20/06
	ARS/VES	0.0881	0.0904	0.0896	+0.0014	+1.57%	20/06
	VES/BRL	0.0538	0.0539	0.0534	+0.0003	+0.52%	20/06
	BRL/VES	18.5959	19.1076	18.8664	+0.2370	+1.26%	20/06
	VES/CLP	9.19	9.19	9.17	0.00	0.00%	20/06
	CLP/VES	0.10896	0.11194	0.11079	+0.00183	+1.66%	20/06
	VES/PYG	78.97	77.87	77.76	+0.11	+0.14%	20/06
	PYG/VES	0.012843	0.012860	0.012842	-0.000018	-0.14%	20/06
	VES/UYU	0.40	0.40	0.40	0.00	0.00%	20/06
	UYU/VES	2.5070	2.5090	2.5068	-0.0022	-0.09%	20/06
	VES/COP	39.80	39.50	38.71	-0.69	-1.75%	20/06
	COP/VES	0.025139	0.025836	0.025315	+0.000456	+1.80%	20/06
	VES/PEN	0.0357	0.0351	0.0350	-0.0001	-0.19%	20/06
	PEN/VES	28.54	28.54	28.52	+0.02	+0.08%	20/06
	VES/BOB	0.0682	0.0676	0.0674	0.0000	0.00%	20/06
	BOB/VES	14.82	14.84	14.79	0.00	0.00%	20/06
	VES/AUD	0.0151	0.0151	0.0150	+0.0001	+0.79%	20/06
	AUD/VES	159.02	67.97	67.02	+0.79	+1.18%	20/06
	VES/NZD	0.0164	0.0163	0.0162	0.0000	0.00%	20/06
	NZD/VES	61.16	62.87	61.95	+0.70	+1.13%	20/06
	VES/BBD	0.0201	0.0197	0.0197	0.0000	0.00%	20/06
	VES/JMD	1.57	1.56	1.55	+0.01	+0.34%	20/06
	VES/XCD	0.0265	0.0264	0.0264	0.0000	0.00%	20/06
	VES/CAD	0.0134	0.0132	0.0130	-0.0002	-1.52%	20/06
	CAD/VES	74.68	76.71	75.55	+1.07	+1.41%	20/06
	VES/MXN	0.1870	0.1871	0.1854	+0.0013	+0.72%	20/06
	MXN/VES	5.35	5.50	5.43	+0.05	+0.92%	20/06
	VES/USD	0.00975	0.00950	0.00950	-0.00008	-0.84%	20/06
	USD/VES	102.5617	105.3209	105.3209	+0.9082	+0.87%	20/06
	VES/CHF	0.00798	0.00789	0.00776	-0.00012	-1.52%	20/06
	CHF/VES	125.32	128.83	126.76	+1.97	+1.55%	20/06
	VES/CZK	0.2103	0.2106	0.2096	-0.0002	-0.12%	20/06
	VES/DKK	0.0631	0.0633	0.0630	-0.0002	-0.28%	20/06
	DKK/VES	15.8433	16.2711	15.9625	+0.3018	+1.89%	20/06
	VES/EUR	0.00846	0.00848	0.00845	-0.00002	-0.20%	20/06
	EUR/VES	121.4499	121.3666	119.0742	+2.2611	+1.90%	20/06
	VES/GBP	0.00725	0.00725	0.00722	+0.00001	+0.15%	20/06
	VES/HUF	3.41	3.42	3.40	-0.01	-0.32%	20/06
	VES/ISK	1.21	1.21	1.21	0.00	0.00%	20/06
	VES/NOK	0.0987	0.0988	0.0975	+0.0006	+0.64%	20/06
	NOK/VES	10.15	10.45	10.29	+0.10	+0.97%	20/06
	VES/PLN	0.0362	0.0363	0.0360	-0.0001	-0.17%	20/06
	PLN/VES	27.67	28.46	27.84	+0.57	+2.05%	20/06
	VES/RON	0.0426	0.0428	0.0425	-0.0001	-0.24%	20/06
	VES/RUB	0.77	0.75	0.75	-0.01	-1.32%	20/06
	RUB/VES	1.3019	1.3417	1.3291	+0.0198	+1.50%	20/06
	VES/SEK	0.0945	0.0932	0.0917	-0.0012	-1.29%	20/06
	SEK/VES	10.60	10.91	10.74	+0.14	+1.30%	20/06
	VES/TRY	0.3874	0.3872	0.3859	+0.0009	+0.24%	20/06
	TRY/VES	2.59	2.66	2.61	+0.04	+1.53%	20/06
	VES/CNY	0.0700	0.0701	0.0700	-0.0001	-0.13%	20/06
	CNY/VES	14.28	14.67	14.53	+0.26	+1.80%	20/06
	VES/HKD	0.0765	0.0765	0.0765	0.0000	0.00%	20/06
	HKD/VES	13.07	13.42	13.20	+0.22	+1.67%	20/06
	VES/IDR	160.27	160.23	159.43	+0.51	+0.32%	20/06
	VES/INR	0.84	0.83	0.82	-0.02	-2.38%	20/06
	VES/JPY	0.70195	0.70651	0.70143	-0.00314	-0.44%	20/06
	VES/KRW	13.39	13.45	13.31	-0.04	-0.28%	20/06
	VES/LKR	2.93	2.93	2.93	0.00	0.00%	20/06
	VES/MYR	0.0415	0.0416	0.0414	0.0000	0.00%	20/06
	VES/NPR	1.37	1.35	1.35	0.00	0.00%	20/06
	VES/PHP	0.57	0.56	0.56	0.00	0.00%	20/06
	VES/PKR	2.78	2.77	2.76	+0.01	+0.30%	20/06
	VES/SGD	0.0126	0.0126	0.0125	0.0000	0.00%	20/06
	SGD/VES	79.67	81.85	80.51	+1.29	+1.60%	20/06
	VES/THB	0.32	0.32	0.32	0.00	0.00%	20/06
	VES/TWD	0.29	0.29	0.29	0.00	0.00%	20/06
	TWD/VES	3.466	3.563	3.502	+0.058	+1.66%	20/06
	VES/EGP	0.4946	0.4941	0.4937	0.0000	0.00%	20/06
	VES/KES	1.26	1.26	1.26	0.00	0.00%	20/06
	VES/MAD	0.0891	0.0892	0.0890	-0.0001	-0.12%	20/06
	VES/NAD	0.1753	0.1764	0.1750	-0.0005	-0.27%	20/06
	VES/XAF	5.55	5.57	5.55	-0.02	-0.30%	20/06
	VES/XOF	5.55	5.57	5.55	-0.02	-0.30%	20/06
	VES/ZAR	0.1760	0.1748	0.1707	-0.0029	-1.67%	20/06
	ZAR/VES	5.696	5.859	5.720	+0.099	+1.72%	20/06
	VES/PAB	0.00996	0.00976	0.00975	-0.00001	-0.11%	20/06

Đồng Boliviano Của Bolivia

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	BOB/ARS	168.2803	168.6572	167.9011	-0.0007	0.00%	20/06
	ARS/BOB	0.0060	0.0060	0.0060	0.0000	0.00%	20/06
	BOB/BRL	0.7971	0.7989	0.7891	+0.0031	+0.39%	20/06
	BRL/BOB	1.2674	1.2674	1.2519	-0.0049	-0.39%	20/06
	BOB/CLP	136.15	136.41	135.60	0.00	0.00%	20/06
	CLP/BOB	0.00743	0.07375	0.07335	0.00000	0.00%	20/06
	BOB/PYG	1,170.35	1,156.01	1,151.08	0.00	0.00%	20/06
	PYG/BOB	0.000875	0.086900	0.086550	0.000000	0.00%	20/06
	BOB/UYU	5.9873	5.9215	5.8962	0.0000	0.00%	20/06
	UYU/BOB	0.1709	0.1696	0.1689	0.0000	0.00%	20/06
	BOB/COP	589.81	592.53	584.96	-0.84	-0.14%	20/06
	COP/BOB	0.001713	0.171000	0.168800	+0.000250	+0.15%	20/06
	BOB/PEN	0.5293	0.5221	0.5172	+0.0014	+0.27%	20/06
	PEN/BOB	1.9454	1.9337	1.9158	-0.0054	-0.28%	20/06
	BOB/VES	14.82	14.84	14.79	0.00	0.00%	20/06
	VES/BOB	0.0682	0.0676	0.0674	0.0000	0.00%	20/06
	BOB/MXN	2.7721	2.7756	2.7420	+0.0199	+0.72%	20/06
	MXN/BOB	0.3646	0.3648	0.3603	-0.0026	-0.72%	20/06
	BOB/USD	0.1460	0.1448	0.1442	0.0000	0.00%	20/06
	USD/BOB	6.9900	6.9350	6.9050	0.0000	0.00%	20/06
	EUR/BOB	8.1630	8.0006	7.9391	+0.0190	+0.24%	20/06

Đồng Guarani Paraguay

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	PYG/ARS	0.145818	14.590200	14.590100	0.000000	0.00%	20/06
	ARS/PYG	6.95	6.86	6.86	0.00	0.00%	20/06
	PYG/BRL	0.000691	0.692550	0.685050	+0.002700	+0.39%	20/06
	BRL/PYG	1,468.43	1,459.69	1,443.90	-5.71	-0.39%	20/06
	PYG/CLP	0.1180	0.1180	0.1179	0.0000	0.00%	20/06
	CLP/PYG	8.6037	8.4881	8.4691	0.0000	0.00%	20/06
	PYG/UYU	0.00519	0.51225	0.51225	0.00000	0.00%	20/06
	UYU/PYG	197.96	195.22	195.22	0.00	0.00%	20/06
	PYG/COP	0.5111	0.5135	0.5082	-0.0007	-0.14%	20/06
	COP/PYG	1.9851	1.9678	1.9477	+0.0028	+0.14%	20/06
	PYG/PEN	0.000459	0.452350	0.449350	+0.001250	+0.28%	20/06
	PEN/PYG	2,254.06	2,225.44	2,210.67	-6.17	-0.28%	20/06
	PYG/BOB	0.000875	0.086900	0.086550	0.000000	0.00%	20/06
	BOB/PYG	1,170.35	1,156.01	1,151.08	0.00	0.00%	20/06
	PYG/VES	0.012843	0.012860	0.012842	-0.000018	-0.14%	20/06
	VES/PYG	78.97	77.87	77.76	+0.11	+0.14%	20/06
	PYG/MXN	0.002402	0.240600	0.238100	+0.001750	+0.73%	20/06
	MXN/PYG	422.44	419.93	415.60	-3.02	-0.72%	20/06
	PYG/USD	0.000127	0.001253	0.001253	0.000000	0.00%	20/06
	USD/PYG	8,098.84	7,981.50	7,981.50	0.00	0.00%	20/06
	EUR/PYG	9,224.10	9,213.85	9,170.70	+22.00	+0.24%	20/06

Đồng Peso Argentina

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	ARS/BRL	0.0047	0.0047	0.0047	0.0000	0.00%	20/06
	BRL/ARS	211.2530	212.9683	210.6644	-0.8327	-0.39%	20/06
	ARS/CLP	0.81	0.81	0.81	0.00	0.00%	20/06
	CLP/ARS	1.23709	123.84025	123.58550	-0.00005	0.00%	20/06
	ARS/VES	0.0881	0.0904	0.0896	+0.0014	+1.57%	20/06
	VES/ARS	11.3547	11.3610	11.3515	-0.0003	0.00%	20/06
	ARS/PYG	6.95	6.86	6.86	0.00	0.00%	20/06
	PYG/ARS	0.145818	14.590200	14.590100	0.000000	0.00%	20/06
	ARS/UYU	0.0356	0.0351	0.0351	0.0000	0.00%	20/06
	UYU/ARS	28.4643	28.4883	28.4763	0.0000	0.00%	20/06
	ARS/COP	3.50	3.52	3.48	-0.01	-0.28%	20/06
	COP/ARS	0.28543	28.70880	28.41715	+0.04025	+0.14%	20/06
	ARS/PEN	0.0031	0.0031	0.0031	0.0000	0.00%	20/06
	PEN/ARS	324.1024	324.6903	322.5338	-0.9007	-0.28%	20/06
	ARS/BOB	0.0060	0.0060	0.0060	0.0000	0.00%	20/06
	BOB/ARS	168.2803	168.6572	167.9011	-0.0007	0.00%	20/06
	ARS/HKD	0.0067	0.0067	0.0067	0.0000	0.00%	20/06
	HKD/ARS	148.3484	148.3837	148.3087	-0.0019	0.00%	20/06
	ARS/JPY	0.1255	0.1256	0.1246	+0.0006	+0.48%	20/06
	JPY/ARS	7.9674	8.0247	7.9638	-0.0346	-0.43%	20/06
	ARS/CNY	0.0062	0.0062	0.0062	0.0000	0.00%	20/06
	CNY/ARS	162.1889	162.3132	162.0716	+0.1917	+0.12%	20/06
	ARS/INR	0.07	0.07	0.07	0.00	0.00%	20/06
	ARS/KRW	1.18	1.19	1.17	0.00	0.00%	20/06
	ARS/PHP	0.05009	0.04925	0.04905	0.00000	0.00%	20/06
	ARS/PKR	0.24	0.24	0.24	0.00	0.00%	20/06
	ARS/SGD	0.00111	0.00110	0.00110	0.00000	0.00%	20/06
	SGD/ARS	904.5518	907.2142	904.1744	-0.4924	-0.05%	20/06
	ARS/THB	0.0282	0.0283	0.0281	0.0000	0.00%	20/06
	THB/ARS	35.5150	3,563.8900	3,538.4404	-4.8733	-0.14%	20/06
	ARS/LKR	0.26	0.26	0.26	0.00	0.00%	20/06
	ARS/NPR	0.12	0.12	0.12	0.00	0.00%	20/06
	ARS/IDR	14.11	14.10	14.05	-0.01	-0.07%	20/06
	ARS/MYR	0.0037	0.0037	0.0037	0.0000	0.00%	20/06
	ARS/TWD	0.0254	0.0255	0.0253	0.0000	0.00%	20/06
	TWD/ARS	39.3572	3,958.9328	3,924.6579	-0.2668	-0.01%	20/06
	ARS/MXN	0.0165	0.0165	0.0163	+0.0001	+0.61%	20/06
	MXN/ARS	60.7409	61.2677	60.6353	-0.4399	-0.72%	20/06
	ARS/CAD	0.00118	0.00120	0.00120	0.00000	0.00%	20/06
	CAD/ARS	847.8140	850.8385	846.8578	-2.0733	-0.24%	20/06
	ARS/USD	0.000859	0.000859	0.000859	0.000000	0.00%	20/06
	USD/ARS	1,164.5000	1,164.5050	1,164.4950	0.0000	0.00%	20/06
	ARS/AED	0.0032	0.3155	0.3153	0.0000	0.00%	20/06
	AED/ARS	317.1037	31,719.2045	31,700.3851	+0.8633	+0.00%	20/06
	ARS/ILS	0.0030	0.0030	0.0030	0.0000	0.00%	20/06
	ILS/ARS	334.8381	335.5718	332.7005	-0.1631	-0.05%	20/06
	ARS/SAR	0.0032	0.0032	0.0032	0.0000	0.00%	20/06
	SAR/ARS	310.3430	310.4869	310.1126	+0.0083	+0.00%	20/06
	ARS/BHD	0.00032	0.32410	0.32380	-0.00010	-0.03%	20/06
	ARS/JOD	0.00061	0.00060	0.00060	0.00000	0.00%	20/06
	ARS/OMR	0.00033	0.33085	0.33050	-0.00010	-0.03%	20/06
	ARS/QAR	0.0032	0.3134	0.3127	+0.0001	+0.03%	20/06
	ARS/LBP	77.02	76.96	76.93	0.00	0.00%	20/06
	ARS/AUD	0.00133	0.00130	0.00130	0.00000	0.00%	20/06
	AUD/ARS	751.0150	756.5175	750.8113	-3.6099	-0.48%	20/06
	ARS/NZD	0.00144	0.00140	0.00140	0.00000	0.00%	20/06
	NZD/ARS	694.3914	699.9228	694.1003	-3.6101	-0.52%	20/06
	ARS/CHF	0.00070	0.00070	0.00070	0.00000	0.00%	20/06
	CHF/ARS	1,423.5935	1,428.6593	1,422.3445	-1.4826	-0.10%	20/06
	ARS/CZK	0.0185	0.0185	0.0185	0.0000	0.00%	20/06
	ARS/DKK	0.0056	0.0056	0.0055	0.0000	0.00%	20/06
	DKK/ARS	179.8872	180.2423	179.4022	+0.4144	+0.23%	20/06
	ARS/EUR	0.00075	0.00075	0.00074	0.00000	0.00%	20/06
	EUR/ARS	1,341.7123	1,344.2988	1,338.0106	+3.2023	+0.24%	20/06
	ARS/GBP	0.00064	0.06390	0.06355	+0.00010	+0.16%	20/06
	GBP/ARS	1,565.4642	1,573.5889	1,565.0880	-2.0379	-0.13%	20/06
	ARS/HUF	0.30	0.30	0.30	0.00	0.00%	20/06
	ARS/ISK	0.11	0.11	0.11	0.00	0.00%	20/06
	ARS/NOK	0.0087	0.0087	0.0086	+0.0001	+1.16%	20/06
	NOK/ARS	115.2445	116.5113	114.9363	-0.7204	-0.62%	20/06
	ARS/PLN	0.0032	0.0032	0.0032	0.0000	0.00%	20/06
	PLN/ARS	314.1947	315.0661	312.8785	+1.1842	+0.38%	20/06
	ARS/RUB	0.0682	0.0675	0.0670	+0.0001	+0.15%	20/06
	RUB/ARS	14.7815	1,492.9488	1,482.3067	-2.3660	-0.16%	20/06
	ARS/SEK	0.0083	0.0083	0.0082	0.0000	0.00%	20/06
	SEK/ARS	120.3730	121.3660	120.0658	-0.4388	-0.36%	20/06
	ARS/TRY	0.0341	0.0343	0.0339	0.0000	0.00%	20/06
	TRY/ARS	29.3542	29.5233	29.1689	+0.0381	+0.13%	20/06
	ARS/RON	0.0038	0.0038	0.0037	-0.0001	-2.63%	20/06
	ARS/MAD	0.0078	0.0079	0.0078	-0.0001	-1.27%	20/06
	ARS/XAF	0.49	0.50	0.50	0.00	0.00%	20/06
	ARS/ZAR	0.0155	0.0156	0.0154	0.0000	0.00%	20/06
	ZAR/ARS	64.6697	64.8877	64.2938	+0.0481	+0.07%	20/06
	ARS/NAD	0.0154	0.0155	0.0154	-0.0001	-0.65%	20/06
	ARS/KES	0.11	0.11	0.11	0.00	0.00%	20/06
	ARS/EGP	0.0436	0.0436	0.0435	0.0000	0.00%	20/06
	ARS/XOF	0.49	0.49	0.49	0.00	0.00%	20/06
	ARS/XCD	0.0023	0.0233	0.0233	0.0000	0.00%	20/06
	ARS/BBD	0.0018	0.0017	0.0017	0.0000	0.00%	20/06
	ARS/JMD	0.14	0.14	0.14	0.00	0.00%	20/06
	ARS/PAB	0.00088	0.00090	0.00090	0.00000	0.00%	20/06

Đồng Peso Chile

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	CLP/KRW	1.4584	1.4670	1.4498	-0.0037	-0.25%	20/06
	CLP/IDR	17.46	17.44	17.39	-0.01	-0.06%	20/06
	CNY/CLP	131.22	131.26	130.88	+0.15	+0.11%	20/06
	HKD/CLP	120.02	120.06	119.78	0.00	0.00%	20/06
	INR/CLP	10.88	10.88	10.83	+0.03	+0.28%	20/06
	JPY/CLP	6.4481	6.4859	6.4369	-0.0279	-0.43%	20/06
	PHP/CLP	16.47	16.48	16.41	+0.03	+0.18%	20/06
	PKR/CLP	3.3184	3.3237	3.3139	0.0000	0.00%	20/06
	SGD/CLP	731.87	733.26	730.71	-0.40	-0.05%	20/06
	THB/CLP	28.73	28.80	28.60	-0.04	-0.14%	20/06
	TWD/CLP	31.84	32.00	31.70	0.00	0.00%	20/06
	CLP/ARS	1.23709	123.84025	123.58550	-0.00005	0.00%	20/06
	ARS/CLP	0.81	0.81	0.81	0.00	0.00%	20/06
	CLP/BRL	0.005860	0.005875	0.005810	+0.000025	+0.43%	20/06
	BRL/CLP	170.821	172.121	170.284	-0.673	-0.39%	20/06
	CLP/PYG	8.6037	8.4881	8.4691	0.0000	0.00%	20/06
	PYG/CLP	0.1180	0.1180	0.1179	0.0000	0.00%	20/06
	CLP/UYU	0.04401	0.43480	0.43385	0.00000	0.00%	20/06
	UYU/CLP	23.03	23.05	22.99	0.00	0.00%	20/06
	CLP/COP	4.3359	4.3543	4.3099	-0.0061	-0.14%	20/06
	COP/CLP	0.2309	0.2320	0.2297	+0.0003	+0.13%	20/06
	CLP/PEN	0.00389	0.00384	0.00381	+0.00001	+0.26%	20/06
	PEN/CLP	262.21	262.51	260.61	-0.73	-0.28%	20/06
	CLP/BOB	0.00743	0.07375	0.07335	0.00000	0.00%	20/06
	BOB/CLP	136.15	136.41	135.60	0.00	0.00%	20/06
	CLP/VES	0.10896	0.11194	0.11079	+0.00183	+1.66%	20/06
	VES/CLP	9.19	9.19	9.17	0.00	0.00%	20/06
	CLP/MXN	0.02038	0.20410	0.20195	+0.00150	+0.74%	20/06
	MXN/CLP	49.14	49.52	48.99	-0.36	-0.73%	20/06
	CLP/USD	0.001063	0.001064	0.001062	0.000000	0.00%	20/06
	USD/CLP	942.13	942.43	940.33	0.00	0.00%	20/06
	CAD/CLP	685.98	687.85	684.38	-1.68	-0.24%	20/06
	EUR/CLP	1,097.590	1,086.905	1,081.380	+2.590	+0.24%	20/06
	GBP/CLP	1,266.510	1,271.775	1,264.885	-1.645	-0.13%	20/06
	CHF/CLP	1,151.19	1,154.64	1,149.40	-1.20	-0.10%	20/06
	DKK/CLP	145.54	145.72	144.99	+0.33	+0.23%	20/06
	HUF/CLP	2.6948	2.6988	2.6811	+0.0099	+0.37%	20/06
	ISK/CLP	7.5871	7.6148	7.5537	-0.0030	-0.04%	20/06
	NOK/CLP	93.24	94.16	92.89	-0.63	-0.67%	20/06
	PLN/CLP	254.20	254.65	252.87	+0.96	+0.38%	20/06
	RUB/CLP	11.96	12.08	11.98	-0.02	-0.17%	20/06
	SEK/CLP	97.39	98.09	97.04	-0.36	-0.37%	20/06
	TRY/CLP	23.75	23.86	23.56	+0.03	+0.13%	20/06
	AED/CLP	256.55	256.62	256.03	+0.02	+0.01%	20/06
	ILS/CLP	270.90	271.21	268.89	-0.13	-0.05%	20/06
	SAR/CLP	251.08	251.16	250.46	+0.01	+0.00%	20/06
	AUD/CLP	607.61	611.42	606.64	-2.92	-0.48%	20/06
	NZD/CLP	561.79	565.68	560.82	-2.92	-0.52%	20/06
	ZAR/CLP	52.32	52.44	51.96	+0.04	+0.08%	20/06

Đồng Peso Colombia

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	COP/ARS	0.28543	28.70880	28.41715	+0.04025	+0.14%	20/06
	ARS/COP	3.50	3.52	3.48	-0.01	-0.28%	20/06
	COP/BRL	0.001352	0.135485	0.133920	+0.000725	+0.54%	20/06
	BRL/COP	740.03	746.71	738.09	-3.96	-0.53%	20/06
	COP/CLP	0.2309	0.2320	0.2297	+0.0003	+0.13%	20/06
	CLP/COP	4.3359	4.3543	4.3099	-0.0061	-0.14%	20/06
	COP/PYG	1.9851	1.9678	1.9477	+0.0028	+0.14%	20/06
	PYG/COP	0.5111	0.5135	0.5082	-0.0007	-0.14%	20/06
	COP/UYU	0.01016	0.10080	0.09980	+0.00015	+0.15%	20/06
	UYU/COP	99.77	100.23	99.22	-0.14	-0.14%	20/06
	COP/PEN	0.000898	0.088600	0.087750	+0.000350	+0.40%	20/06
	PEN/COP	1,135.96	1,139.79	1,129.20	-4.75	-0.42%	20/06
	COP/BOB	0.001713	0.171000	0.168800	+0.000250	+0.15%	20/06
	BOB/COP	589.81	592.53	584.96	-0.84	-0.14%	20/06
	COP/VES	0.025139	0.025836	0.025315	+0.000456	+1.80%	20/06
	VES/COP	39.80	39.50	38.71	-0.69	-1.75%	20/06
	COP/MXN	0.00470	0.47150	0.46500	+0.00400	+0.86%	20/06
	MXN/COP	212.89	215.06	212.26	-1.84	-0.86%	20/06
	COP/USD	0.000245	0.024655	0.024405	+0.000040	+0.16%	20/06
	USD/COP	4,081.50	4,097.88	4,056.25	-5.75	-0.14%	20/06
	CAD/COP	2,971.82	2,987.08	2,957.39	-11.46	-0.38%	20/06
	DKK/COP	637.586	633.840	625.985	+0.565	+0.09%	20/06
	EUR/COP	4,756.30	4,727.37	4,669.79	+4.60	+0.10%	20/06
	GBP/COP	5,489.00	5,523.50	5,472.00	-14.50	-0.26%	20/06
	ILS/COP	1,173.5868	1,176.5900	1,164.6650	-2.2200	-0.19%	20/06
	INR/COP	47.1414	47.3170	46.8645	+0.0745	+0.16%	20/06
	TWD/COP	137.9444	138.8120	137.4280	-0.2040	-0.15%	20/06
	SGD/COP	3,170.5896	3,186.4050	3,155.6550	-6.1900	-0.20%	20/06
	AUD/COP	2,632.3767	2,654.9414	2,628.2889	-16.3640	-0.62%	20/06

Đồng Peso Uruguay

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	UYU/ARS	28.4643	28.4883	28.4763	0.0000	0.00%	20/06
	ARS/UYU	0.0356	0.0351	0.0351	0.0000	0.00%	20/06
	UYU/BRL	0.1348	0.1352	0.1338	+0.0005	+0.37%	20/06
	BRL/UYU	7.51	7.48	7.40	-0.03	-0.40%	20/06
	UYU/CLP	23.03	23.05	22.99	0.00	0.00%	20/06
	CLP/UYU	0.04401	0.43480	0.43385	0.00000	0.00%	20/06
	UYU/PYG	197.96	195.22	195.22	0.00	0.00%	20/06
	PYG/UYU	0.00519	0.51225	0.51225	0.00000	0.00%	20/06
	UYU/COP	99.77	100.23	99.22	-0.14	-0.14%	20/06
	COP/UYU	0.01016	0.10080	0.09980	+0.00015	+0.15%	20/06
	UYU/PEN	0.0895	0.0883	0.0877	+0.0001	+0.11%	20/06
	PEN/UYU	11.5313	11.3997	11.3241	-0.0316	-0.28%	20/06
	UYU/BOB	0.1709	0.1696	0.1689	0.0000	0.00%	20/06
	BOB/UYU	5.9873	5.9215	5.8962	0.0000	0.00%	20/06
	UYU/VES	2.5070	2.5090	2.5068	-0.0022	-0.09%	20/06
	VES/UYU	0.40	0.40	0.40	0.00	0.00%	20/06
	UYU/MXN	0.4689	0.4697	0.4649	+0.0034	+0.73%	20/06
	MXN/UYU	2.1611	2.1511	2.1289	-0.0154	-0.72%	20/06
	UYU/USD	0.02476	0.02446	0.02446	0.00000	0.00%	20/06
	USD/UYU	41.4319	40.8850	40.8850	0.0000	0.00%	20/06
	EUR/UYU	47.117	47.198	46.977	+0.112	+0.24%	20/06
	ILS/UYU	11.9132	11.7820	11.6810	-0.0060	-0.05%	20/06

Đồng Real Của Brazil

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	BRL/ARS	211.2530	212.9683	210.6644	-0.8327	-0.39%	20/06
	ARS/BRL	0.0047	0.0047	0.0047	0.0000	0.00%	20/06
	BRL/CLP	170.821	172.121	170.284	-0.673	-0.39%	20/06
	CLP/BRL	0.005860	0.005875	0.005810	+0.000025	+0.43%	20/06
	BRL/VES	18.5959	19.1076	18.8664	+0.2370	+1.26%	20/06
	VES/BRL	0.0538	0.0539	0.0534	+0.0003	+0.52%	20/06
	BRL/PYG	1,468.43	1,459.69	1,443.90	-5.71	-0.39%	20/06
	PYG/BRL	0.000691	0.692550	0.685050	+0.002700	+0.39%	20/06
	BRL/UYU	7.51	7.48	7.40	-0.03	-0.40%	20/06
	UYU/BRL	0.1348	0.1352	0.1338	+0.0005	+0.37%	20/06
	BRL/COP	740.03	746.71	738.09	-3.96	-0.53%	20/06
	COP/BRL	0.001352	0.135485	0.133920	+0.000725	+0.54%	20/06
	BRL/PEN	0.6641	0.6571	0.6514	-0.0007	-0.11%	20/06
	PEN/BRL	1.5352	1.5351	1.5220	+0.0018	+0.12%	20/06
	BRL/BOB	1.2674	1.2674	1.2519	-0.0049	-0.39%	20/06
	BOB/BRL	0.7971	0.7989	0.7891	+0.0031	+0.39%	20/06
	BRL/AUD	0.2814	0.2819	0.2801	+0.0002	+0.07%	20/06
	AUD/BRL	3.5609	3.5701	3.5473	-0.0031	-0.09%	20/06
	BRL/NZD	0.3041	0.3053	0.3030	+0.0004	+0.13%	20/06
	NZD/BRL	3.2892	3.3007	3.2752	-0.0041	-0.12%	20/06
	BRL/CAD	0.2490	0.2508	0.2484	-0.0003	-0.12%	20/06
	CAD/BRL	4.0163	4.0267	3.9886	+0.0060	+0.15%	20/06
	BRL/MXN	3.4781	3.4831	3.4605	+0.0115	+0.33%	20/06
	MXN/BRL	0.2877	0.2890	0.2871	-0.0010	-0.35%	20/06
	BRL/USD	0.1813	0.1829	0.1809	-0.0007	-0.38%	20/06
	USD/BRL	5.5160	5.5277	5.4680	+0.0216	+0.39%	20/06
	BRL/CHF	0.1484	0.1495	0.1478	-0.0004	-0.27%	20/06
	CHF/BRL	6.7400	6.7648	6.6912	+0.0195	+0.29%	20/06
	BRL/DKK	1.1741	1.1844	1.1705	-0.0074	-0.63%	20/06
	DKK/BRL	0.8521	0.8544	0.8443	+0.0053	+0.63%	20/06
	BRL/CZK	3.91	3.94	3.89	-0.02	-0.51%	20/06
	BRL/EUR	0.1576	0.1588	0.1570	-0.0010	-0.63%	20/06
	EUR/BRL	6.3613	6.3725	6.2986	+0.0400	+0.63%	20/06
	BRL/GBP	0.1350	0.1355	0.1344	-0.0003	-0.22%	20/06
	GBP/BRL	7.4209	7.4416	7.3796	+0.0195	+0.26%	20/06
	BRL/HUF	63.47	63.95	63.20	-0.48	-0.75%	20/06
	BRL/ISK	22.54	22.70	22.44	-0.08	-0.35%	20/06
	BRL/NOK	1.8359	1.8429	1.8200	+0.0052	+0.28%	20/06
	NOK/BRL	0.5459	0.5495	0.5426	-0.0015	-0.27%	20/06
	BRL/PLN	0.6730	0.6780	0.6695	-0.0052	-0.77%	20/06
	PLN/BRL	1.4883	1.4936	1.4751	+0.0114	+0.77%	20/06
	BRL/RON	0.7929	0.7989	0.7891	-0.0051	-0.64%	20/06
	BRL/RUB	14.25	14.35	14.20	-0.03	-0.21%	20/06
	RUB/BRL	0.07000	0.07040	0.06970	+0.00010	+0.14%	20/06
	BRL/SEK	1.7575	1.7656	1.7473	-0.0005	-0.03%	20/06
	SEK/BRL	0.5702	0.5723	0.5664	+0.0001	+0.02%	20/06
	BRL/TRY	7.2028	7.2833	7.1702	-0.0376	-0.52%	20/06
	TRY/BRL	0.1390	0.1395	0.1373	+0.0008	+0.58%	20/06
	BRL/HKD	1.4255	1.4356	1.4201	-0.0057	-0.40%	20/06
	HKD/BRL	0.7027	7.0418	6.9657	+0.0274	+0.39%	20/06
	BRL/JPY	26.4918	26.6280	26.4125	+0.0105	+0.04%	20/06
	JPY/BRL	3.77524	3.78610	3.75545	-0.00145	-0.04%	20/06
	BRL/SGD	0.2338	0.2350	0.2328	-0.0008	-0.34%	20/06
	SGD/BRL	4.2849	4.2964	4.2559	+0.0145	+0.34%	20/06
	BRL/CNY	1.3021	1.3127	1.2988	-0.0067	-0.51%	20/06
	CNY/BRL	0.7683	0.7699	0.7618	+0.0039	+0.51%	20/06
	BRL/IDR	2,980.22	2,996.55	2,964.14	-13.54	-0.45%	20/06
	BRL/INR	15.70	15.84	15.67	-0.11	-0.70%	20/06
	INR/BRL	6.37098	6.38275	6.31165	+0.04400	+0.70%	20/06
	BRL/KRW	248.91	251.41	248.14	-1.63	-0.65%	20/06
	BRL/LKR	54.50	54.96	54.36	-0.24	-0.44%	20/06
	BRL/MYR	0.7715	0.7777	0.7693	-0.0043	-0.55%	20/06
	BRL/NPR	25.40	25.34	25.06	-0.14	-0.55%	20/06
	BRL/PHP	10.58	10.46	10.35	-0.06	-0.58%	20/06
	BRL/PKR	51.73	51.89	51.30	-0.20	-0.39%	20/06
	BRL/THB	5.96	6.00	5.92	-0.02	-0.34%	20/06
	THB/BRL	0.16823	1.68795	1.66780	+0.00430	+0.26%	20/06
	BRL/TWD	5.37	5.40	5.34	-0.02	-0.37%	20/06
	TWD/BRL	0.1864	1.8711	1.8506	+0.0071	+0.38%	20/06
	BRL/AED	0.6659	0.6717	0.6644	-0.0026	-0.39%	20/06
	AED/BRL	1.5021	1.5052	1.4889	+0.0059	+0.39%	20/06
	BRL/BHD	0.0684	0.0690	0.0682	-0.0003	-0.44%	20/06
	BRL/ILS	0.6319	0.6374	0.6294	-0.0022	-0.35%	20/06
	ILS/BRL	1.5861	1.5889	1.5690	+0.0054	+0.34%	20/06
	BRL/JOD	0.1287	0.1297	0.1283	-0.0005	-0.39%	20/06
	BRL/LBP	16,261.08	16,386.40	16,209.13	-64.07	-0.39%	20/06
	BRL/OMR	0.0698	7.0415	6.9654	-0.0289	-0.41%	20/06
	BRL/QAR	0.6853	0.6667	0.6595	-0.0026	-0.39%	20/06
	BRL/SAR	0.6811	0.6862	0.6788	-0.0027	-0.40%	20/06
	SAR/BRL	1.4700	1.4732	1.4572	+0.0058	+0.40%	20/06
	BRL/BBD	0.3742	0.3692	0.3652	-0.0015	-0.41%	20/06
	BRL/JMD	29.20	29.15	28.83	-0.11	-0.38%	20/06
	BRL/XCD	0.4932	0.4947	0.4893	-0.0019	-0.39%	20/06
	BRL/EGP	9.1962	9.2667	9.1665	-0.0362	-0.39%	20/06
	BRL/KES	23.46	23.64	23.37	-0.10	-0.42%	20/06
	BRL/MAD	1.6572	1.6722	1.6520	-0.0091	-0.55%	20/06
	BRL/NAD	3.2605	3.2947	3.2527	-0.0195	-0.59%	20/06
	BRL/XAF	103.26	105.66	104.47	-0.54	-0.51%	20/06
	BRL/XOF	103.26	104.07	103.04	-0.81	-0.78%	20/06
	BRL/ZAR	3.2721	3.2982	3.2524	-0.0154	-0.47%	20/06
	ZAR/BRL	0.3063	0.3075	0.3032	+0.0014	+0.46%	20/06
	BRL/PAB	0.1852	0.1829	0.1809	-0.0007	-0.38%	20/06

Đồng Sol Peru

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	PEN/ARS	324.1024	324.6903	322.5338	-0.9007	-0.28%	20/06
	ARS/PEN	0.0031	0.0031	0.0031	0.0000	0.00%	20/06
	PEN/BRL	1.5352	1.5351	1.5220	+0.0018	+0.12%	20/06
	BRL/PEN	0.6641	0.6571	0.6514	-0.0007	-0.11%	20/06
	PEN/CLP	262.21	262.51	260.61	-0.73	-0.28%	20/06
	CLP/PEN	0.00389	0.00384	0.00381	+0.00001	+0.26%	20/06
	PEN/PYG	2,254.06	2,225.44	2,210.67	-6.17	-0.28%	20/06
	PYG/PEN	0.000459	0.452350	0.449350	+0.001250	+0.28%	20/06
	PEN/UYU	11.5313	11.3997	11.3241	-0.0316	-0.28%	20/06
	UYU/PEN	0.0895	0.0883	0.0877	+0.0001	+0.11%	20/06
	PEN/COP	1,135.96	1,139.79	1,129.20	-4.75	-0.42%	20/06
	COP/PEN	0.000898	0.088600	0.087750	+0.000350	+0.40%	20/06
	PEN/BOB	1.9454	1.9337	1.9158	-0.0054	-0.28%	20/06
	BOB/PEN	0.5293	0.5221	0.5172	+0.0014	+0.27%	20/06
	PEN/VES	28.54	28.54	28.52	+0.02	+0.08%	20/06
	VES/PEN	0.0357	0.0351	0.0350	-0.0001	-0.19%	20/06
	PEN/MXN	5.3390	5.3333	5.2888	+0.0236	+0.45%	20/06
	MXN/PEN	0.1910	0.1891	0.1875	-0.0007	-0.37%	20/06
	PEN/USD	0.2838	0.2789	0.2770	-0.0007	-0.25%	20/06
	USD/PEN	3.6625	3.6105	3.5865	+0.0100	+0.28%	20/06
	CAD/PEN	2.6667	2.6308	2.6105	+0.0009	+0.03%	20/06
	PEN/EUR	0.2416	0.2424	0.2400	-0.0013	-0.54%	20/06
	EUR/PEN	4.2183	4.1674	4.1250	+0.0214	+0.52%	20/06
	GBP/PEN	4.8440	4.8656	4.8292	+0.0072	+0.15%	20/06
	ILS/PEN	1.0531	1.0375	1.0260	+0.0024	+0.23%	20/06
	AUD/PEN	2.3621	2.3354	2.3178	-0.0046	-0.20%	20/06
	TWD/PEN	0.1238	122.3145	121.0258	+0.3297	+0.27%	20/06

1Ng1T1Th6Th1N5NT.đa

	VN30	1,435.19	-4.11	-0.29%
	VN100	1,399.20	+0.30	+0.02%
	HNX30	487.90	+5.16	+1.07%
	US 500	5,973.8	-7.1	-0.12%
	Dow Jones	42,206.82	+35.16	+0.08%
	Hang Seng	23,530.48	+292.74	+1.26%
	FTSE 100	8,774.65	-17.15	-0.20%

	Vàng	3,385.70	-22.40	-0.66%
	Dầu Thô WTI	74.93	-0.21	-0.28%
	Khí Tự nhiên	3.949	-0.142	-3.56%
	Bạc	36.017	-0.896	-2.43%
	Đồng	812.55	+12.20	+1.52%
	Cotton	55,500	0	0.00%
	Thóc	13.760	-0.030	-0.22%

	USD/VND	26,128.5	+0.5	+0.00%
	EUR/USD	1.1523	+0.0028	+0.24%
	GBP/USD	1.3450	-0.0018	-0.13%
	USD/JPY	146.10	+0.64	+0.44%
	AUD/USD	0.6451	-0.0031	-0.48%
	USD/CHF	0.8176	+0.0009	+0.11%
	GBP/JPY	196.50	+0.59	+0.30%

	Vietcombank	57,100	+500	+0.88%
	Dịch vụ Khoan Dầu khí	21,050.0	-250.0	-1.17%
	Vinhomes	70,200	-1500	-2.09%
	Vinamilk	56,600.0	+500.0	+0.89%
	FPT	116,100.0	+100.0	+0.09%
	Ngân hàng ACB	21,450.0	+150.0	+0.70%
	Dịch vụ Kỹ thuật Dầu khí Việt Nam	34,700.0	-800.0	-2.25%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	Investors North A.	16.616	+0.011	+0.07%