Thêm ngân hàng tăng lãi suất huy động
- 01/01/0001
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
VES/AED | 0.1012 | 0.1012 | 0.1012 | -0.0000 | 0.00% | 4:07:13 | |
AED/VES | 9.88 | 9.87 | 9.87 | 0.02 | 0.16% | 4:45:04 | |
VES/BHD | 0.01048 | 0.01040 | 0.01039 | +0.00002 | +0.15% | 3:52:11 | |
VES/ILS | 0.1013 | 0.1011 | 0.1011 | -0.0003 | -0.27% | 4:38:12 | |
ILS/VES | 9.90 | 9.89 | 9.89 | +0.03 | +0.27% | 4:38:05 | |
VES/JOD | 0.01960 | 0.01954 | 0.01954 | -0.00000 | 0.00% | 2:58:13 | |
VES/LBP | 2,470.71 | 2,472.70 | 2,469.54 | +3.35 | +0.14% | 3:55:09 | |
VES/OMR | 0.01066 | 0.01062 | 0.01061 | +0.00001 | +0.14% | 3:53:14 | |
VES/QAR | 0.1004 | 0.1003 | 0.1003 | -0.0001 | -0.09% | 3:53:14 | |
VES/SAR | 0.1035 | 0.1034 | 0.1034 | 0.0000 | 0% | 3:54:15 | |
SAR/VES | 9.69 | 9.68 | 9.68 | -0.00 | -0.00% | 3:53:10 | |
VES/ARS | 23.6587 | 23.6603 | 23.6276 | +0.0190 | +0.08% | 4:41:15 | |
ARS/VES | 0.0423 | 0.0423 | 0.0423 | 0.0000 | 0.00% | 28/03 | |
VES/BRL | 0.1382 | 0.1382 | 0.1382 | +0.0006 | +0.46% | 4:02:15 | |
BRL/VES | 7.2358 | 7.2287 | 7.2252 | +0.0084 | +0.12% | 4:45:00 | |
VES/CLP | 27.02 | 27.00 | 27.00 | 0.00 | 0% | 4:02:15 | |
CLP/VES | 0.03708 | 0.03704 | 0.03704 | -0.00000 | -0.00% | 4:02:17 | |
VES/PYG | 207.22 | 203.90 | 203.69 | +0.56 | +0.27% | 3:32:16 | |
PYG/VES | 0.004910 | 0.004909 | 0.004904 | -0.000013 | -0.27% | 3:32:16 | |
VES/UYU | 1.05 | 1.03 | 1.03 | -0.01 | -0.71% | 3:32:16 | |
UYU/VES | 0.9674 | 0.9672 | 0.9662 | +0.0069 | +0.71% | 3:32:16 | |
VES/COP | 106.56 | 106.52 | 106.34 | +0.47 | +0.45% | 4:45:13 | |
COP/VES | 0.009400 | 0.009404 | 0.009388 | -0.000042 | -0.44% | 3:32:16 | |
VES/PEN | 0.1046 | 0.1026 | 0.1025 | +0.0004 | +0.35% | 3:32:16 | |
PEN/VES | 9.76 | 9.75 | 9.75 | -0.03 | -0.35% | 3:32:16 | |
VES/BOB | 0.1957 | 0.1906 | 0.1904 | +0.0001 | +0.06% | 3:31:19 | |
BOB/VES | 5.25 | 5.25 | 5.25 | -0.00 | -0.06% | 3:31:19 | |
VES/AUD | 0.0423 | 0.0423 | 0.0423 | +0.0002 | +0.36% | 4:41:15 | |
AUD/VES | 23.64 | 23.65 | 23.60 | +0.02 | +0.08% | 4:45:04 | |
VES/NZD | 0.0462 | 0.0462 | 0.0461 | +0.0002 | +0.38% | 4:41:16 | |
NZD/VES | 21.70 | 21.70 | 21.66 | -0.07 | -0.33% | 4:39:07 | |
VES/BBD | 0.0570 | 0.0557 | 0.0556 | 0.0000 | 0% | 3:32:14 | |
VES/JMD | 4.29 | 4.24 | 4.24 | 0.00 | 0% | 3:32:14 | |
VES/XCD | 0.0749 | 0.0745 | 0.0745 | -0.0000 | 0.00% | 4:02:15 | |
VES/CAD | 0.0373 | 0.0374 | 0.0373 | -0.0001 | -0.20% | 4:45:12 | |
CAD/VES | 26.81 | 26.81 | 26.77 | +0.06 | +0.21% | 4:45:02 | |
VES/MXN | 0.4581 | 0.4582 | 0.4575 | +0.0016 | +0.36% | 4:45:12 | |
MXN/VES | 2.19 | 2.19 | 2.18 | -0.01 | -0.34% | 4:45:06 | |
VES/USD | 0.02759 | 0.02756 | 0.02756 | -0.00000 | 0.00% | 4:02:15 | |
USD/VES | 36.3341 | 36.2886 | 36.2886 | +0.0000 | +0.00% | 4:43:37 | |
VES/CHF | 0.02488 | 0.02488 | 0.02484 | -0.00006 | -0.24% | 4:39:11 | |
CHF/VES | 40.25 | 40.27 | 40.19 | +0.10 | +0.24% | 4:40:03 | |
VES/CZK | 0.6475 | 0.6469 | 0.6456 | +0.0020 | +0.31% | 4:43:11 | |
VES/DKK | 0.1908 | 0.1908 | 0.1905 | +0.0008 | +0.45% | 4:45:12 | |
DKK/VES | 5.2493 | 5.2504 | 5.2420 | -0.0242 | -0.46% | 4:45:04 | |
VES/EUR | 0.02558 | 0.02558 | 0.02554 | +0.00011 | +0.43% | 4:28:15 | |
EUR/VES | 39.2867 | 39.2817 | 39.2032 | +0.0047 | +0.01% | 4:43:45 | |
VES/GBP | 0.02183 | 0.02184 | 0.02182 | 0.00001 | 0% | 4:41:15 | |
VES/HUF | 10.08 | 10.08 | 10.07 | +0.03 | +0.26% | 4:43:11 | |
VES/ISK | 3.85 | 3.84 | 3.84 | +0.02 | +0.42% | 4:43:11 | |
VES/NOK | 0.2997 | 0.2996 | 0.2991 | +0.0023 | +0.76% | 4:45:12 | |
NOK/VES | 3.34 | 3.34 | 3.34 | -0.03 | -0.80% | 4:45:07 | |
VES/PLN | 0.1103 | 0.1102 | 0.1100 | +0.0003 | +0.31% | 4:45:12 | |
PLN/VES | 9.09 | 9.09 | 9.07 | -0.03 | -0.32% | 4:45:09 | |
VES/RON | 0.1273 | 0.1271 | 0.1269 | +0.0005 | +0.39% | 4:43:12 | |
VES/RUB | 2.55 | 2.55 | 2.55 | 0.01 | 0% | 4:44:10 | |
RUB/VES | 0.3924 | 0.3923 | 0.3916 | -0.0012 | -0.31% | 4:44:07 | |
VES/SEK | 0.2954 | 0.2953 | 0.2949 | +0.0025 | +0.85% | 4:44:10 | |
SEK/VES | 3.39 | 3.39 | 3.39 | -0.03 | -0.83% | 4:45:10 | |
VES/TRY | 0.8922 | 0.8954 | 0.8919 | +0.0016 | +0.18% | 4:45:12 | |
TRY/VES | 1.12 | 1.12 | 1.12 | -0.00 | -0.19% | 4:45:12 | |
VES/CNY | 0.1992 | 0.1992 | 0.1991 | 0.0000 | 0% | 4:45:12 | |
CNY/VES | 5.03 | 5.02 | 5.02 | -0.00 | -0.02% | 4:45:04 | |
VES/HKD | 0.2157 | 0.2157 | 0.2156 | 0.0000 | 0% | 4:43:11 | |
HKD/VES | 4.64 | 4.64 | 4.64 | -0.00 | -0.02% | 4:43:03 | |
VES/IDR | 437.66 | 437.91 | 437.01 | -0.00 | 0.00% | 4:42:11 | |
VES/INR | 2.30 | 2.30 | 2.30 | 0.00 | 0% | 4:41:15 | |
VES/JPY | 0.24015 | 0.23991 | 0.23954 | +0.00012 | +0.05% | 4:45:12 | |
VES/KRW | 37.14 | 37.22 | 37.13 | +0.02 | +0.05% | 4:45:12 | |
VES/LKR | 8.38 | 8.29 | 8.28 | -0.00 | -0.04% | 3:32:14 | |
VES/MYR | 0.1304 | 0.1306 | 0.1303 | -0.0001 | -0.10% | 3:35:13 | |
VES/NPR | 3.72 | 3.68 | 3.68 | 0.00 | 0% | 3:32:14 | |
VES/PHP | 1.55 | 1.55 | 1.55 | -0.00 | -0.04% | 4:28:15 | |
VES/PKR | 7.71 | 7.67 | 7.66 | 0.00 | 0% | 3:32:14 | |
VES/SGD | 0.0372 | 0.0372 | 0.0372 | 0.0000 | 0% | 4:44:11 | |
SGD/VES | 26.93 | 26.90 | 26.88 | -0.03 | -0.13% | 4:45:10 | |
VES/THB | 1.01 | 1.01 | 1.00 | 0.00 | 0% | 4:41:16 | |
VES/TWD | 0.88 | 0.88 | 0.88 | -0.00 | -0.01% | 4:43:12 | |
TWD/VES | 1.135 | 1.135 | 1.133 | -0.001 | -0.13% | 4:43:11 | |
VES/EGP | 1.3088 | 1.3082 | 1.3061 | +0.0060 | +0.46% | 4:43:11 | |
VES/KES | 3.68 | 3.65 | 3.65 | 0.00 | 0% | 3:32:14 | |
VES/MAD | 0.2881 | 0.2795 | 0.2794 | +0.0002 | +0.07% | 3:32:14 | |
VES/NAD | 0.5208 | 0.5205 | 0.5205 | 0.0000 | 0% | 4:02:15 | |
VES/XAF | 16.78 | 16.78 | 16.76 | +0.07 | +0.40% | 3:32:14 | |
VES/XOF | 16.78 | 16.78 | 16.66 | +0.07 | +0.40% | 3:32:14 | |
VES/ZAR | 0.5222 | 0.5221 | 0.5213 | +0.0002 | +0.03% | 4:45:12 | |
ZAR/VES | 1.921 | 1.918 | 1.915 | -0.001 | -0.04% | 4:45:13 | |
VES/PAB | 0.02822 | 0.02758 | 0.02755 | +0.00001 | +0.05% | 3:32:14 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BOB/ARS | 124.1427 | 124.2797 | 124.0894 | +0.0232 | +0.02% | 4:41:17 | |
ARS/BOB | 0.0083 | 0.0081 | 0.0080 | -0.0000 | -0.02% | 4:41:16 | |
BOB/BRL | 0.7252 | 0.7260 | 0.7252 | +0.0029 | +0.40% | 3:31:18 | |
BRL/BOB | 1.4159 | 1.3789 | 1.3775 | -0.0055 | -0.40% | 3:31:18 | |
BOB/CLP | 141.79 | 141.82 | 141.67 | -0.08 | -0.06% | 3:31:18 | |
CLP/BOB | 0.00725 | 0.00706 | 0.00705 | 0.00000 | 0% | 3:31:18 | |
BOB/PYG | 1,087.36 | 1,070.96 | 1,069.85 | +2.26 | +0.21% | 3:31:19 | |
PYG/BOB | 0.000960 | 0.000935 | 0.000934 | -0.000002 | -0.21% | 3:31:18 | |
BOB/UYU | 5.5113 | 5.4360 | 5.4304 | -0.0422 | -0.77% | 3:31:19 | |
UYU/BOB | 0.1891 | 0.1841 | 0.1841 | +0.0014 | +0.77% | 3:31:19 | |
BOB/COP | 559.17 | 558.91 | 558.00 | +2.14 | +0.38% | 3:31:19 | |
COP/BOB | 0.001837 | 0.001792 | 0.001789 | -0.000007 | -0.38% | 3:31:19 | |
BOB/PEN | 0.5489 | 0.5387 | 0.5382 | +0.0016 | +0.29% | 3:31:19 | |
PEN/BOB | 1.9079 | 1.8582 | 1.8562 | -0.0054 | -0.29% | 3:31:19 | |
BOB/VES | 5.25 | 5.25 | 5.25 | -0.00 | -0.06% | 3:31:19 | |
VES/BOB | 0.1957 | 0.1906 | 0.1904 | +0.0001 | +0.06% | 3:31:19 | |
BOB/MXN | 2.4038 | 2.4067 | 2.4012 | +0.0070 | +0.29% | 4:45:13 | |
MXN/BOB | 0.4276 | 0.4165 | 0.4155 | -0.0012 | -0.29% | 4:45:13 | |
BOB/USD | 0.1486 | 0.1449 | 0.1447 | -0.0001 | -0.06% | 3:31:19 | |
USD/BOB | 7.1014 | 6.9158 | 6.9086 | +0.0071 | +0.10% | 4:43:41 | |
EUR/BOB | 7.6520 | 7.4770 | 7.4520 | -0.0250 | -0.33% | 4:43:28 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.116031 | 0.116157 | 0.115980 | -0.000224 | -0.19% | 4:41:17 | |
ARS/PYG | 8.76 | 8.62 | 8.61 | +0.02 | +0.19% | 4:41:16 | |
PYG/BRL | 0.000678 | 0.000679 | 0.000678 | +0.000001 | +0.18% | 3:32:15 | |
BRL/PYG | 1,499.35 | 1,475.29 | 1,473.78 | -2.73 | -0.18% | 3:32:15 | |
PYG/CLP | 0.1325 | 0.1326 | 0.1324 | -0.0004 | -0.27% | 3:32:15 | |
CLP/PYG | 7.6752 | 7.5520 | 7.5443 | +0.0203 | +0.27% | 3:32:15 | |
PYG/UYU | 0.00515 | 0.00508 | 0.00508 | -0.00005 | -0.98% | 3:32:15 | |
UYU/PYG | 200.22 | 197.01 | 197.01 | +1.93 | +0.99% | 3:32:15 | |
PYG/COP | 0.5226 | 0.5224 | 0.5216 | +0.0009 | +0.17% | 3:31:18 | |
COP/PYG | 1.9455 | 1.9173 | 1.9143 | -0.0033 | -0.17% | 3:32:15 | |
PYG/PEN | 0.000513 | 0.000503 | 0.000503 | 0.000000 | 0% | 3:32:15 | |
PEN/PYG | 2,020.35 | 1,987.95 | 1,986.74 | -1.54 | -0.08% | 3:32:15 | |
PYG/BOB | 0.000960 | 0.000935 | 0.000934 | -0.000002 | -0.21% | 3:31:18 | |
BOB/PYG | 1,087.36 | 1,070.96 | 1,069.85 | +2.26 | +0.21% | 3:31:19 | |
PYG/VES | 0.004910 | 0.004909 | 0.004904 | -0.000013 | -0.27% | 3:32:16 | |
VES/PYG | 207.22 | 203.90 | 203.69 | +0.56 | +0.27% | 3:32:16 | |
PYG/MXN | 0.002247 | 0.002249 | 0.002244 | +0.000002 | +0.09% | 4:45:13 | |
MXN/PYG | 452.77 | 445.58 | 444.56 | -0.36 | -0.08% | 4:45:13 | |
PYG/USD | 0.000137 | 0.000135 | 0.000135 | -0.000001 | -0.65% | 3:58:13 | |
USD/PYG | 7,519.91 | 7,399.26 | 7,391.68 | +7.58 | +0.10% | 4:43:33 | |
EUR/PYG | 8,103.00 | 7,983.00 | 7,973.00 | -10.00 | -0.13% | 4:43:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0058 | 0.0059 | 0.0058 | 0.0000 | 0.00% | 4:43:31 | |
BRL/ARS | 171.2026 | 171.7881 | 170.9175 | +0.1760 | +0.10% | 4:43:39 | |
ARS/CLP | 1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 28/03 | |
CLP/ARS | 0.87627 | 0.87633 | 0.87512 | +0.00067 | +0.08% | 4:41:17 | |
ARS/VES | 0.0423 | 0.0423 | 0.0423 | 0.0000 | 0.00% | 28/03 | |
VES/ARS | 23.6587 | 23.6603 | 23.6276 | +0.0190 | +0.08% | 4:41:15 | |
ARS/PYG | 8.76 | 8.62 | 8.61 | +0.02 | +0.19% | 4:41:16 | |
PYG/ARS | 0.116031 | 0.116157 | 0.115980 | -0.000224 | -0.19% | 4:41:17 | |
ARS/UYU | 0.0444 | 0.0438 | 0.0437 | -0.0003 | -0.79% | 4:41:16 | |
UYU/ARS | 22.8592 | 22.8843 | 22.8492 | +0.1803 | +0.80% | 4:41:17 | |
ARS/COP | 4.50 | 4.50 | 4.49 | +0.02 | +0.36% | 4:41:16 | |
COP/ARS | 0.22211 | 0.22249 | 0.22203 | -0.00081 | -0.36% | 4:41:17 | |
ARS/PEN | 0.0044 | 0.0043 | 0.0043 | 0.0000 | 0% | 4:41:16 | |
PEN/ARS | 230.6609 | 230.7752 | 230.4566 | -0.6235 | -0.27% | 4:41:17 | |
ARS/BOB | 0.0083 | 0.0081 | 0.0080 | -0.0000 | -0.02% | 4:41:16 | |
BOB/ARS | 124.1427 | 124.2797 | 124.0894 | +0.0232 | +0.02% | 4:41:17 | |
ARS/HKD | 0.0091 | 0.0091 | 0.0091 | 0.0000 | 0.00% | 4:43:31 | |
HKD/ARS | 109.6886 | 109.7246 | 109.5257 | +0.1090 | +0.10% | 4:43:45 | |
ARS/JPY | 0.1762 | 0.1767 | 0.1762 | -0.0003 | -0.17% | 4:43:31 | |
JPY/ARS | 5.6749 | 5.6768 | 5.6606 | +0.0078 | +0.14% | 4:43:35 | |
ARS/CNY | 0.0084 | 0.0084 | 0.0084 | 0.0000 | 0.00% | 4:43:31 | |
CNY/ARS | 118.7962 | 118.7994 | 118.6403 | +0.0637 | +0.05% | 4:45:02 | |
ARS/INR | 0.10 | 0.10 | 0.10 | 0.00 | 0.13% | 4:45:00 | |
ARS/KRW | 1.57 | 1.58 | 1.57 | 0.00 | 0.00% | 4:45:02 | |
ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.15% | 28/03 | |
ARS/PKR | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 3:59:31 | |
ARS/SGD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 4:44:35 | |
SGD/ARS | 636.1304 | 636.1826 | 634.9373 | +1.0079 | +0.16% | 4:43:37 | |
ARS/THB | 0.0426 | 0.0426 | 0.0425 | 0.0001 | 0.00% | 4:44:58 | |
THB/ARS | 23.5217 | 23.5427 | 23.4974 | -0.0522 | -0.22% | 4:41:13 | |
ARS/LKR | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 28/03 | |
ARS/NPR | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 28/03 | |
ARS/IDR | 18.50 | 18.49 | 18.49 | +0.00 | +0.00% | 28/03 | |
ARS/MYR | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 3:32:33 | |
ARS/TWD | 0.0373 | 0.0374 | 0.0373 | 0.0000 | 0.00% | 4:45:07 | |
TWD/ARS | 26.8277 | 26.8288 | 26.7676 | +0.0018 | +0.01% | 4:43:10 | |
ARS/MXN | 0.0194 | 0.0194 | 0.0193 | 0.0000 | 0.00% | 4:43:31 | |
MXN/ARS | 51.6928 | 51.6884 | 51.6032 | -0.1305 | -0.25% | 4:45:05 | |
ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 4:45:07 | |
CAD/ARS | 633.4559 | 634.2133 | 632.9910 | +0.0815 | +0.01% | 4:43:28 | |
ARS/USD | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | 28/03 | |
USD/ARS | 858.5403 | 858.5991 | 857.2904 | +0.9770 | +0.11% | 4:43:30 | |
ARS/AED | 0.0043 | 0.0043 | 0.0043 | -0.0000 | -0.08% | 4:41:01 | |
AED/ARS | 233.7882 | 233.8169 | 233.4941 | +0.1950 | +0.08% | 4:41:01 | |
ARS/ILS | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 2:36:14 | |
ILS/ARS | 233.9315 | 233.9475 | 233.5831 | +0.8238 | +0.35% | 4:41:05 | |
ARS/SAR | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 4:45:08 | |
SAR/ARS | 228.9027 | 228.9243 | 228.6082 | +0.1781 | +0.08% | 4:41:11 | |
ARS/BHD | 0.00044 | 0.00044 | 0.00044 | 0.00000 | 0% | 4:41:01 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 4:44:36 | |
ARS/OMR | 0.00045 | 0.00045 | 0.00045 | 0.00000 | 0% | 4:41:02 | |
ARS/QAR | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.08% | 4:41:02 | |
ARS/LBP | 104.44 | 104.65 | 104.38 | +0.05 | +0.05% | 4:41:02 | |
ARS/AUD | 0.00180 | 0.00180 | 0.00180 | 0.00000 | 0.00% | 4:45:04 | |
AUD/ARS | 559.1277 | 559.5132 | 558.4103 | +0.3286 | +0.06% | 4:43:31 | |
ARS/NZD | 0.00200 | 0.00200 | 0.00195 | 0.00000 | 0.00% | 4:44:55 | |
NZD/ARS | 512.7202 | 513.0264 | 512.1331 | -1.1330 | -0.22% | 4:41:09 | |
ARS/CHF | 0.00106 | 0.00106 | 0.00105 | 0.00001 | 0.00% | 4:45:05 | |
CHF/ARS | 951.1038 | 951.8345 | 949.6104 | +0.0541 | +0.01% | 4:43:32 | |
ARS/CZK | 0.0274 | 0.0274 | 0.0273 | 0.0001 | 0.00% | 4:45:04 | |
ARS/DKK | 0.0081 | 0.0081 | 0.0080 | +0.0001 | +1.25% | 4:45:09 | |
DKK/ARS | 124.0351 | 124.0665 | 123.9996 | -0.4694 | -0.38% | 4:45:04 | |
ARS/EUR | 0.00108 | 0.00108 | 0.00108 | 0.00000 | 0.00% | 4:44:49 | |
EUR/ARS | 925.1244 | 925.4108 | 925.0444 | -0.0234 | -0.00% | 4:43:28 | |
ARS/GBP | 0.00092 | 0.00092 | 0.00092 | -0.00000 | -0.07% | 4:41:01 | |
GBP/ARS | 1,083.6932 | 1,083.9308 | 1,081.6049 | +1.1568 | +0.11% | 4:43:28 | |
ARS/HUF | 0.43 | 0.43 | 0.42 | -0.00 | -0.23% | 4:45:09 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 4:43:01 | |
ARS/NOK | 0.0127 | 0.0127 | 0.0126 | 0.0000 | 0.00% | 4:45:05 | |
NOK/ARS | 78.9593 | 79.0034 | 78.9381 | -0.5362 | -0.67% | 4:45:06 | |
ARS/PLN | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0% | 4:45:02 | |
PLN/ARS | 214.7183 | 214.9574 | 214.6609 | -0.4898 | -0.23% | 4:45:08 | |
ARS/RUB | 0.1081 | 0.1084 | 0.1071 | +0.0003 | +0.33% | 28/03 | |
RUB/ARS | 9.2725 | 9.2822 | 9.2627 | -0.0212 | -0.23% | 4:44:07 | |
ARS/SEK | 0.0125 | 0.0125 | 0.0124 | +0.0001 | +0.81% | 4:45:05 | |
SEK/ARS | 80.1314 | 80.1645 | 80.0793 | -0.6098 | -0.76% | 4:45:09 | |
ARS/TRY | 0.0377 | 0.0379 | 0.0377 | 0.0000 | 0% | 4:45:02 | |
TRY/ARS | 26.5235 | 26.5270 | 26.4017 | -0.0265 | -0.10% | 4:45:11 | |
ARS/RON | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0% | 4:43:01 | |
ARS/MAD | 0.0119 | 0.0119 | 0.0118 | 0.0001 | 0.00% | 4:44:25 | |
ARS/XAF | 0.73 | 0.72 | 0.71 | +0.01 | +1.62% | 4:45:05 | |
ARS/ZAR | 0.0221 | 0.0221 | 0.0220 | -0.0001 | -0.23% | 4:44:18 | |
ZAR/ARS | 45.3414 | 45.3582 | 45.2596 | -0.0172 | -0.04% | 4:44:11 | |
ARS/NAD | 0.0220 | 0.0220 | 0.0220 | -0.0000 | -0.08% | 4:41:02 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 28/03 | |
ARS/EGP | 0.0553 | 0.0553 | 0.0553 | +0.0000 | +0.00% | 28/03 | |
ARS/XOF | 0.71 | 0.71 | 0.70 | 0.00 | 0% | 4:41:02 | |
ARS/XCD | 0.0032 | 0.0032 | 0.0031 | -0.0000 | -0.08% | 4:41:01 | |
ARS/BBD | 0.0024 | 0.0024 | 0.0023 | 0.0001 | 0.00% | 4:27:30 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.02% | 4:41:02 | |
ARS/PAB | 0.00120 | 0.00120 | 0.00120 | 0.00000 | 0.00% | 28/03 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.3754 | 1.3784 | 1.3751 | +0.0033 | +0.24% | 4:45:04 | |
CLP/IDR | 16.21 | 16.22 | 16.19 | -0.00 | -0.00% | 4:42:02 | |
CNY/CLP | 135.68 | 135.59 | 135.55 | -0.03 | -0.03% | 4:45:03 | |
HKD/CLP | 125.30 | 125.23 | 125.17 | -0.01 | -0.01% | 4:43:03 | |
INR/CLP | 11.76 | 11.76 | 11.75 | 0.00 | 0% | 4:41:06 | |
JPY/CLP | 6.4812 | 6.4774 | 6.4673 | +0.0033 | +0.05% | 4:45:05 | |
PHP/CLP | 17.43 | 17.44 | 17.42 | 0.01 | 0% | 4:28:08 | |
PKR/CLP | 3.5244 | 3.5250 | 3.5215 | -0.0009 | -0.02% | 3:32:07 | |
SGD/CLP | 726.70 | 726.13 | 725.65 | -0.94 | -0.13% | 4:44:09 | |
THB/CLP | 26.86 | 26.89 | 26.82 | -0.08 | -0.30% | 4:41:13 | |
TWD/CLP | 30.64 | 30.65 | 30.58 | -0.03 | -0.09% | 4:43:11 | |
CLP/ARS | 0.87627 | 0.87633 | 0.87512 | +0.00067 | +0.08% | 4:41:17 | |
ARS/CLP | 1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 28/03 | |
CLP/BRL | 0.005119 | 0.005119 | 0.005119 | +0.000023 | +0.45% | 4:02:16 | |
BRL/CLP | 196.044 | 196.728 | 195.574 | +0.401 | +0.21% | 4:43:39 | |
CLP/PYG | 7.6752 | 7.5520 | 7.5443 | +0.0203 | +0.27% | 3:32:15 | |
PYG/CLP | 0.1325 | 0.1326 | 0.1324 | -0.0004 | -0.27% | 3:32:15 | |
CLP/UYU | 0.03890 | 0.03833 | 0.03829 | -0.00028 | -0.71% | 3:32:15 | |
UYU/CLP | 26.11 | 26.11 | 26.09 | +0.19 | +0.72% | 3:32:15 | |
CLP/COP | 3.9469 | 3.9451 | 3.9387 | +0.0174 | +0.44% | 3:32:15 | |
COP/CLP | 0.2537 | 0.2539 | 0.2535 | -0.0011 | -0.44% | 4:45:13 | |
CLP/PEN | 0.00387 | 0.00380 | 0.00380 | +0.00001 | +0.35% | 3:32:15 | |
PEN/CLP | 263.45 | 263.34 | 263.23 | -0.91 | -0.35% | 3:32:15 | |
CLP/BOB | 0.00725 | 0.00706 | 0.00705 | 0.00000 | 0% | 3:31:18 | |
BOB/CLP | 141.79 | 141.82 | 141.67 | -0.08 | -0.06% | 3:31:18 | |
CLP/VES | 0.03708 | 0.03704 | 0.03704 | -0.00000 | -0.00% | 4:02:17 | |
VES/CLP | 27.02 | 27.00 | 27.00 | 0.00 | 0% | 4:02:15 | |
CLP/MXN | 0.01697 | 0.01697 | 0.01695 | +0.00006 | +0.34% | 4:45:13 | |
MXN/CLP | 59.04 | 59.01 | 58.93 | -0.21 | -0.35% | 4:45:05 | |
CLP/USD | 0.001021 | 0.001021 | 0.001021 | -0.000000 | -0.00% | 4:02:17 | |
USD/CLP | 980.57 | 985.40 | 977.00 | +0.80 | +0.08% | 28/03 | |
CAD/CLP | 723.67 | 723.93 | 722.86 | +1.41 | +0.20% | 4:45:02 | |
EUR/CLP | 1,076.940 | 1,062.940 | 1,060.280 | +2.660 | +0.25% | 4:43:30 | |
GBP/CLP | 1,245.244 | 1,245.481 | 1,237.481 | +6.851 | +0.55% | 4:43:33 | |
CHF/CLP | 1,086.26 | 1,087.18 | 1,085.14 | +2.68 | +0.25% | 4:39:03 | |
DKK/CLP | 141.67 | 141.76 | 141.53 | -0.65 | -0.46% | 4:45:04 | |
HUF/CLP | 2.6813 | 2.6825 | 2.6779 | -0.0064 | -0.24% | 4:43:03 | |
ISK/CLP | 7.0302 | 7.0350 | 7.0234 | -0.0296 | -0.42% | 4:43:04 | |
NOK/CLP | 90.18 | 90.26 | 90.10 | -0.69 | -0.75% | 4:45:06 | |
PLN/CLP | 245.24 | 245.53 | 245.02 | -0.74 | -0.30% | 4:45:08 | |
RUB/CLP | 10.59 | 10.59 | 10.57 | -0.03 | -0.30% | 4:44:07 | |
SEK/CLP | 91.52 | 91.56 | 91.43 | -0.77 | -0.83% | 4:45:09 | |
TRY/CLP | 30.29 | 30.27 | 30.15 | -0.06 | -0.18% | 4:45:11 | |
AED/CLP | 267.03 | 266.83 | 266.80 | +0.22 | +0.08% | 4:45:04 | |
ILS/CLP | 267.18 | 267.05 | 266.96 | +0.73 | +0.27% | 4:37:04 | |
SAR/CLP | 261.44 | 261.23 | 261.22 | 0.00 | 0% | 3:47:07 | |
AUD/CLP | 638.65 | 639.30 | 637.93 | +0.18 | +0.03% | 4:45:04 | |
NZD/CLP | 585.60 | 585.80 | 584.92 | -1.74 | -0.30% | 4:39:07 | |
ZAR/CLP | 51.79 | 51.77 | 51.71 | -0.06 | -0.11% | 4:44:11 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.22211 | 0.22249 | 0.22203 | -0.00081 | -0.36% | 4:41:17 | |
ARS/COP | 4.50 | 4.50 | 4.49 | +0.02 | +0.36% | 4:41:16 | |
COP/BRL | 0.001298 | 0.001300 | 0.001298 | 0.000000 | 0% | 4:44:11 | |
BRL/COP | 771.03 | 770.68 | 769.42 | -0.10 | -0.01% | 3:32:15 | |
COP/CLP | 0.2537 | 0.2539 | 0.2535 | -0.0011 | -0.44% | 4:45:13 | |
CLP/COP | 3.9469 | 3.9451 | 3.9387 | +0.0174 | +0.44% | 3:32:15 | |
COP/PYG | 1.9455 | 1.9173 | 1.9143 | -0.0033 | -0.17% | 3:32:15 | |
PYG/COP | 0.5226 | 0.5224 | 0.5216 | +0.0009 | +0.17% | 3:31:18 | |
COP/UYU | 0.00986 | 0.00973 | 0.00972 | -0.00011 | -1.15% | 3:32:16 | |
UYU/COP | 102.96 | 102.92 | 102.75 | +1.18 | +1.16% | 3:32:15 | |
COP/PEN | 0.000982 | 0.000964 | 0.000963 | -0.000001 | -0.10% | 3:32:16 | |
PEN/COP | 1,038.95 | 1,038.48 | 1,036.86 | +0.99 | +0.10% | 3:32:16 | |
COP/BOB | 0.001837 | 0.001792 | 0.001789 | -0.000007 | -0.38% | 3:31:19 | |
BOB/COP | 559.17 | 558.91 | 558.00 | +2.14 | +0.38% | 3:31:19 | |
COP/VES | 0.009400 | 0.009404 | 0.009388 | -0.000042 | -0.44% | 3:32:16 | |
VES/COP | 106.56 | 106.52 | 106.34 | +0.47 | +0.45% | 4:45:13 | |
COP/MXN | 0.00430 | 0.00431 | 0.00430 | -0.00000 | -0.11% | 4:45:13 | |
MXN/COP | 232.72 | 232.72 | 232.09 | +0.09 | +0.04% | 4:44:12 | |
COP/USD | 0.000259 | 0.000259 | 0.000259 | -0.000001 | -0.45% | 3:32:16 | |
USD/COP | 3,867.05 | 3,865.30 | 3,859.00 | +6.30 | +0.16% | 4:43:43 | |
CAD/COP | 2,853.91 | 2,854.73 | 2,849.86 | +18.63 | +0.66% | 4:45:14 | |
DKK/COP | 566.022 | 559.391 | 559.316 | -0.073 | -0.01% | 4:43:34 | |
EUR/COP | 4,221.80 | 4,176.80 | 4,171.80 | -5.00 | -0.12% | 4:43:30 | |
GBP/COP | 4,945.79 | 4,887.27 | 4,880.73 | +6.49 | +0.13% | 4:43:33 | |
ILS/COP | 1,053.6778 | 1,053.2009 | 1,051.4843 | +7.4993 | +0.72% | 3:32:17 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22.8592 | 22.8843 | 22.8492 | +0.1803 | +0.80% | 4:41:17 | |
ARS/UYU | 0.0444 | 0.0438 | 0.0437 | -0.0003 | -0.79% | 4:41:16 | |
UYU/BRL | 0.1335 | 0.1337 | 0.1335 | +0.0016 | +1.18% | 3:32:15 | |
BRL/UYU | 7.60 | 7.49 | 7.48 | -0.09 | -1.16% | 3:32:15 | |
UYU/CLP | 26.11 | 26.11 | 26.09 | +0.19 | +0.72% | 3:32:15 | |
CLP/UYU | 0.03890 | 0.03833 | 0.03829 | -0.00028 | -0.71% | 3:32:15 | |
UYU/PYG | 200.22 | 197.01 | 197.01 | +1.93 | +0.99% | 3:32:15 | |
PYG/UYU | 0.00515 | 0.00508 | 0.00508 | -0.00005 | -0.98% | 3:32:15 | |
UYU/COP | 102.96 | 102.92 | 102.75 | +1.18 | +1.16% | 3:32:15 | |
COP/UYU | 0.00986 | 0.00973 | 0.00972 | -0.00011 | -1.15% | 3:32:16 | |
UYU/PEN | 0.1011 | 0.0992 | 0.0991 | +0.0010 | +1.06% | 3:32:16 | |
PEN/UYU | 10.2401 | 10.0906 | 10.0844 | -0.1077 | -1.06% | 3:32:16 | |
UYU/BOB | 0.1891 | 0.1841 | 0.1841 | +0.0014 | +0.77% | 3:31:19 | |
BOB/UYU | 5.5113 | 5.4360 | 5.4304 | -0.0422 | -0.77% | 3:31:19 | |
UYU/VES | 0.9674 | 0.9672 | 0.9662 | +0.0069 | +0.71% | 3:32:16 | |
VES/UYU | 1.05 | 1.03 | 1.03 | -0.01 | -0.71% | 3:32:16 | |
UYU/MXN | 0.4426 | 0.4432 | 0.4421 | +0.0048 | +1.09% | 4:45:13 | |
MXN/UYU | 2.2949 | 2.2617 | 2.2565 | -0.0243 | -1.06% | 4:45:13 | |
UYU/USD | 0.02703 | 0.02666 | 0.02663 | +0.00019 | +0.71% | 3:32:16 | |
USD/UYU | 38.1146 | 37.5578 | 37.5191 | +0.0387 | +0.10% | 4:43:33 | |
EUR/UYU | 41.070 | 40.920 | 40.470 | -0.450 | -1.10% | 4:43:43 | |
ILS/UYU | 10.3853 | 10.2362 | 10.2231 | -0.0454 | -0.44% | 3:32:17 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BRL/ARS | 171.2026 | 171.7881 | 170.9175 | +0.1760 | +0.10% | 4:43:39 | |
ARS/BRL | 0.0058 | 0.0059 | 0.0058 | 0.0000 | 0.00% | 4:43:31 | |
BRL/CLP | 196.044 | 196.728 | 195.574 | +0.401 | +0.21% | 4:43:39 | |
CLP/BRL | 0.005119 | 0.005119 | 0.005119 | +0.000023 | +0.45% | 4:02:16 | |
BRL/VES | 7.2358 | 7.2287 | 7.2252 | +0.0084 | +0.12% | 4:45:00 | |
VES/BRL | 0.1382 | 0.1382 | 0.1382 | +0.0006 | +0.46% | 4:02:15 | |
BRL/PYG | 1,499.35 | 1,475.29 | 1,473.78 | -2.73 | -0.18% | 3:32:15 | |
PYG/BRL | 0.000678 | 0.000679 | 0.000678 | +0.000001 | +0.18% | 3:32:15 | |
BRL/UYU | 7.60 | 7.49 | 7.48 | -0.09 | -1.16% | 3:32:15 | |
UYU/BRL | 0.1335 | 0.1337 | 0.1335 | +0.0016 | +1.18% | 3:32:15 | |
BRL/COP | 771.03 | 770.68 | 769.42 | -0.10 | -0.01% | 3:32:15 | |
COP/BRL | 0.001298 | 0.001300 | 0.001298 | 0.000000 | 0% | 4:44:11 | |
BRL/PEN | 0.7569 | 0.7421 | 0.7418 | -0.0008 | -0.11% | 3:32:15 | |
PEN/BRL | 1.3475 | 1.3481 | 1.3475 | +0.0014 | +0.11% | 3:32:15 | |
BRL/BOB | 1.4159 | 1.3789 | 1.3775 | -0.0055 | -0.40% | 3:31:18 | |
BOB/BRL | 0.7252 | 0.7260 | 0.7252 | +0.0029 | +0.40% | 3:31:18 | |
BRL/AUD | 0.3063 | 0.3072 | 0.3058 | 0.0000 | 0.00% | 4:43:39 | |
AUD/BRL | 3.2703 | 3.2685 | 3.2552 | -0.0134 | -0.41% | 4:43:31 | |
BRL/NZD | 0.3340 | 0.3340 | 0.3335 | +0.0001 | +0.04% | 4:45:00 | |
NZD/BRL | 2.9953 | 2.9987 | 2.9942 | +0.0047 | +0.16% | 4:39:07 | |
BRL/CAD | 0.2722 | 0.2709 | 0.2700 | +0.0009 | +0.33% | 4:43:39 | |
CAD/BRL | 3.7080 | 3.7035 | 3.6909 | -0.0126 | -0.34% | 4:43:28 | |
BRL/MXN | 3.3133 | 3.3249 | 3.3098 | -0.0039 | -0.12% | 4:43:41 | |
MXN/BRL | 0.3020 | 0.3021 | 0.3016 | +0.0002 | +0.08% | 4:45:05 | |
BRL/USD | 0.1994 | 0.2008 | 0.1993 | -0.0012 | -0.60% | 4:43:45 | |
USD/BRL | 5.0156 | 5.0163 | 5.0139 | +0.0026 | +0.05% | 4:45:00 | |
BRL/CHF | 0.1802 | 0.1806 | 0.1796 | +0.0002 | +0.11% | 4:43:39 | |
CHF/BRL | 5.5645 | 5.5609 | 5.5383 | -0.0221 | -0.40% | 4:43:39 | |
BRL/DKK | 1.3806 | 1.3851 | 1.3775 | +0.0015 | +0.11% | 4:43:39 | |
DKK/BRL | 0.7246 | 0.7257 | 0.7245 | -0.0000 | -0.01% | 4:45:04 | |
BRL/CZK | 4.68 | 4.68 | 4.67 | 0.00 | 0.00% | 4:45:04 | |
BRL/EUR | 0.1850 | 0.1851 | 0.1848 | +0.0002 | +0.11% | 4:44:32 | |
EUR/BRL | 5.4098 | 5.4105 | 5.3848 | -0.0257 | -0.47% | 4:43:28 | |
BRL/GBP | 0.1580 | 0.1580 | 0.1578 | 0.0000 | 0.00% | 4:45:05 | |
GBP/BRL | 6.3412 | 6.3371 | 6.3092 | +0.0040 | +0.06% | 4:43:32 | |
BRL/HUF | 72.96 | 72.94 | 72.78 | +0.17 | +0.23% | 4:45:09 | |
BRL/ISK | 27.83 | 27.82 | 27.76 | +0.06 | +0.22% | 4:45:04 | |
BRL/NOK | 2.1686 | 2.1681 | 2.1596 | +0.0041 | +0.19% | 4:45:07 | |
NOK/BRL | 0.4613 | 0.4621 | 0.4612 | -0.0014 | -0.30% | 4:45:06 | |
BRL/PLN | 0.7980 | 0.7973 | 0.7948 | +0.0014 | +0.18% | 4:45:04 | |
PLN/BRL | 1.2544 | 1.2569 | 1.2542 | +0.0019 | +0.15% | 4:45:08 | |
BRL/RON | 0.9203 | 0.9201 | 0.9181 | +0.0019 | +0.21% | 4:45:07 | |
BRL/RUB | 18.51 | 18.46 | 18.45 | +0.05 | +0.26% | 4:45:00 | |
RUB/BRL | 0.05417 | 0.05422 | 0.05412 | +0.00008 | +0.15% | 4:44:13 | |
BRL/SEK | 2.1371 | 2.1400 | 2.1326 | +0.0037 | +0.17% | 4:45:09 | |
SEK/BRL | 0.4681 | 0.4687 | 0.4680 | -0.0018 | -0.39% | 4:45:09 | |
BRL/TRY | 6.4577 | 6.4785 | 6.4444 | +0.0120 | +0.19% | 4:45:03 | |
TRY/BRL | 0.1550 | 0.1550 | 0.1544 | +0.0004 | +0.27% | 4:45:11 | |
BRL/HKD | 1.5754 | 1.5681 | 1.5606 | +0.0075 | +0.48% | 4:43:39 | |
HKD/BRL | 0.6409 | 0.6410 | 0.6407 | +0.0028 | +0.44% | 4:43:02 | |
BRL/JPY | 30.1720 | 30.2740 | 30.1560 | -0.0180 | -0.06% | 4:43:41 | |
JPY/BRL | 0.03316 | 0.03315 | 0.03303 | 0.00000 | 0.00% | 4:43:35 | |
BRL/SGD | 0.2714 | 0.2702 | 0.2692 | +0.0009 | +0.33% | 4:43:45 | |
SGD/BRL | 3.7192 | 3.7142 | 3.7017 | -0.0122 | -0.33% | 4:43:37 | |
BRL/CNY | 1.4410 | 1.4413 | 1.4407 | 0.0001 | 0.00% | 4:44:00 | |
CNY/BRL | 0.6940 | 0.6941 | 0.6939 | +0.0030 | +0.44% | 4:44:01 | |
BRL/IDR | 3,162.32 | 3,162.18 | 3,160.67 | +0.71 | +0.02% | 4:45:00 | |
BRL/INR | 16.63 | 16.63 | 16.62 | -0.00 | -0.00% | 4:45:00 | |
INR/BRL | 0.06018 | 0.06017 | 0.06013 | +0.00027 | +0.45% | 4:41:18 | |
BRL/KRW | 268.73 | 269.42 | 268.61 | -0.39 | -0.15% | 4:44:00 | |
BRL/LKR | 59.92 | 59.91 | 59.88 | +0.01 | +0.03% | 4:45:00 | |
BRL/MYR | 0.9433 | 0.9448 | 0.9416 | -0.0004 | -0.04% | 4:45:00 | |
BRL/NPR | 26.94 | 26.62 | 26.59 | -0.09 | -0.35% | 4:16:02 | |
BRL/PHP | 11.21 | 11.31 | 11.20 | -0.07 | -0.60% | 4:44:40 | |
BRL/PKR | 55.43 | 55.54 | 55.40 | +0.04 | +0.07% | 4:45:00 | |
BRL/THB | 7.28 | 7.28 | 7.26 | 0.00 | 0.00% | 4:45:00 | |
THB/BRL | 0.13741 | 0.13766 | 0.13731 | +0.00021 | +0.16% | 4:41:13 | |
BRL/TWD | 6.38 | 6.39 | 6.37 | +0.01 | +0.20% | 4:45:07 | |
TWD/BRL | 0.1567 | 0.1569 | 0.1566 | +0.0006 | +0.37% | 4:43:11 | |
BRL/AED | 0.7322 | 0.7325 | 0.7321 | -0.0001 | -0.01% | 4:45:04 | |
AED/BRL | 1.3659 | 1.3660 | 1.3654 | +0.0007 | +0.05% | 4:45:04 | |
BRL/BHD | 0.0758 | 0.0753 | 0.0752 | -0.0002 | -0.31% | 3:32:01 | |
BRL/ILS | 0.7330 | 0.7319 | 0.7304 | +0.0009 | +0.13% | 4:44:40 | |
ILS/BRL | 1.3666 | 1.3670 | 1.3666 | +0.0099 | +0.73% | 4:37:04 | |
BRL/JOD | 0.1416 | 0.1414 | 0.1413 | +0.0002 | +0.14% | 4:45:00 | |
BRL/LBP | 17,865.33 | 17,860.17 | 17,851.63 | +8.37 | +0.05% | 4:45:00 | |
BRL/OMR | 0.0771 | 0.0769 | 0.0768 | -0.0002 | -0.32% | 4:16:02 | |
BRL/QAR | 0.7276 | 0.7274 | 0.7271 | +0.0003 | +0.05% | 4:45:00 | |
BRL/SAR | 0.7478 | 0.7480 | 0.7477 | -0.0001 | -0.01% | 4:45:08 | |
SAR/BRL | 1.3373 | 1.3372 | 1.3372 | +0.0061 | +0.46% | 3:52:08 | |
BRL/BBD | 0.4068 | 0.4027 | 0.4025 | +0.0042 | +1.05% | 4:45:00 | |
BRL/JMD | 30.85 | 30.69 | 30.54 | +0.33 | +1.08% | 4:45:00 | |
BRL/XCD | 0.5423 | 0.5405 | 0.5393 | +0.0019 | +0.35% | 4:45:00 | |
BRL/EGP | 9.4610 | 9.4537 | 9.4491 | +0.0091 | +0.10% | 4:45:00 | |
BRL/KES | 26.37 | 26.28 | 26.26 | +0.10 | +0.37% | 4:45:00 | |
BRL/MAD | 2.0191 | 2.0203 | 2.0163 | +0.0013 | +0.06% | 4:45:00 | |
BRL/NAD | 3.7684 | 3.7664 | 3.7664 | -0.0173 | -0.46% | 4:01:01 | |
BRL/XAF | 124.25 | 122.81 | 122.69 | +1.57 | +1.30% | 4:45:04 | |
BRL/XOF | 121.38 | 121.38 | 120.53 | -0.07 | -0.06% | 3:32:01 | |
BRL/ZAR | 3.7729 | 3.7789 | 3.7673 | -0.0047 | -0.12% | 4:45:02 | |
ZAR/BRL | 0.2651 | 0.2651 | 0.2647 | +0.0011 | +0.42% | 4:45:12 | |
BRL/PAB | 0.2042 | 0.1995 | 0.1993 | -0.0008 | -0.40% | 3:32:01 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
PEN/ARS | 230.6609 | 230.7752 | 230.4566 | -0.6235 | -0.27% | 4:41:17 | |
ARS/PEN | 0.0044 | 0.0043 | 0.0043 | 0.0000 | 0% | 4:41:16 | |
PEN/BRL | 1.3475 | 1.3481 | 1.3475 | +0.0014 | +0.11% | 3:32:15 | |
BRL/PEN | 0.7569 | 0.7421 | 0.7418 | -0.0008 | -0.11% | 3:32:15 | |
PEN/CLP | 263.45 | 263.34 | 263.23 | -0.91 | -0.35% | 3:32:15 | |
CLP/PEN | 0.00387 | 0.00380 | 0.00380 | +0.00001 | +0.35% | 3:32:15 | |
PEN/PYG | 2,020.35 | 1,987.95 | 1,986.74 | -1.54 | -0.08% | 3:32:15 | |
PYG/PEN | 0.000513 | 0.000503 | 0.000503 | 0.000000 | 0% | 3:32:15 | |
PEN/UYU | 10.2401 | 10.0906 | 10.0844 | -0.1077 | -1.06% | 3:32:16 | |
UYU/PEN | 0.1011 | 0.0992 | 0.0991 | +0.0010 | +1.06% | 3:32:16 | |
PEN/COP | 1,038.95 | 1,038.48 | 1,036.86 | +0.99 | +0.10% | 3:32:16 | |
COP/PEN | 0.000982 | 0.000964 | 0.000963 | -0.000001 | -0.10% | 3:32:16 | |
PEN/BOB | 1.9079 | 1.8582 | 1.8562 | -0.0054 | -0.29% | 3:31:19 | |
BOB/PEN | 0.5489 | 0.5387 | 0.5382 | +0.0016 | +0.29% | 3:31:19 | |
PEN/VES | 9.76 | 9.75 | 9.75 | -0.03 | -0.35% | 3:32:16 | |
VES/PEN | 0.1046 | 0.1026 | 0.1025 | +0.0004 | +0.35% | 3:32:16 | |
PEN/MXN | 4.4663 | 4.4690 | 4.4615 | +0.0002 | +0.00% | 4:45:13 | |
MXN/PEN | 0.2286 | 0.2241 | 0.2238 | -0.0000 | -0.02% | 4:45:13 | |
PEN/USD | 0.2741 | 0.2688 | 0.2688 | -0.0009 | -0.35% | 3:32:16 | |
USD/PEN | 3.7963 | 3.7221 | 3.7205 | +0.0016 | +0.04% | 4:43:31 | |
PEN/EUR | 0.2500 | 0.2496 | 0.2491 | +0.0008 | +0.30% | 4:45:07 | |
EUR/PEN | 4.0907 | 4.0125 | 4.0107 | -0.0018 | -0.04% | 4:43:43 | |
GBP/PEN | 4.6986 | 4.7009 | 4.6934 | +0.0017 | +0.04% | 4:43:39 | |
ILS/PEN | 1.0344 | 1.0144 | 1.0137 | +0.0063 | +0.62% | 3:32:17 |