Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
🤔 Tuần này: Báo cáo lợi tức Q2 về Goldman Sachs – giờ có phải là thời điểm phù hợp để mua vào không?
Khám phá dữ liệu GS

Tiền tệ Nam Mỹ

 
Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VES/AED 0.0314 0.0314 0.0000 0.0000 0.00% 8:55:16
AED/VES 31.92 3,196,857.80 31.81 +0.03 +0.11% 8:55:16
VES/BHD 0.00322 0.00323 0.00000 -0.00001 -0.20% 8:55:16
VES/ILS 0.0287 0.0288 0.0000 0.0000 0.00% 8:55:16
ILS/VES 34.96 3,493,768.50 34.76 +0.03 +0.09% 8:55:16
VES/JOD 0.00607 0.00607 0.00000 -0.00001 -0.14% 8:55:16
VES/LBP 766.43 766.53 0.01 -0.84 -0.11% 8:55:16
VES/OMR 0.00329 0.00330 0.00000 -0.00001 -0.26% 8:55:16
VES/QAR 0.0322 0.0312 0.0000 -0.0001 -0.42% 8:55:16
VES/SAR 0.0321 0.0321 0.0000 0.0000 0.00% 8:55:16
SAR/VES 31.26 3,130,288.50 31.15 +0.03 +0.11% 8:55:16
VES/ARS 10.7851 10.8008 0.0001 -0.0085 -0.08% 8:55:16
ARS/VES 0.0930 9,308.4680 0.0926 +0.0001 +0.13% 8:55:16
VES/BRL 0.0476 0.0477 0.0000 -0.0001 -0.19% 8:55:16
BRL/VES 21.0553 2,108,181.0000 20.9777 +0.0244 +0.12% 8:55:16
VES/CLP 8.28 8.29 0.00 0.00 0.00% 8:55:16
CLP/VES 0.12113 12,128.57400 0.12069 +0.00007 +0.06% 8:55:16
VES/PYG 67.12 66.30 0.00 -0.14 -0.21% 8:55:16
PYG/VES 0.015152 1,517.104200 0.015084 +0.000030 +0.20% 8:55:16
VES/UYU 0.35 0.35 0.00 0.00 0.00% 8:55:16
UYU/VES 2.9008 290,442.2500 2.8877 +0.0058 +0.20% 8:55:16
VES/COP 34.33 34.37 0.00 -0.04 -0.12% 8:55:16
COP/VES 0.029212 2,924.878000 0.029096 +0.000037 +0.13% 8:55:16
VES/PEN 0.0310 0.0305 0.0000 0.0000 0.00% 8:55:16
PEN/VES 32.95 3,298,994.00 32.83 -0.07 -0.22% 8:55:16
VES/BOB 0.0605 0.0592 0.0000 -0.0002 -0.26% 8:55:16
BOB/VES 16.98 1,700,013.00 16.90 +0.04 +0.22% 8:55:16
VES/AUD 0.0132 0.0132 0.0000 +0.0001 +0.85% 8:55:16
AUD/VES 181.20 18,126,096.00 178.80 +1.79 +1.00% 8:55:16
VES/NZD 0.0144 0.0145 0.0000 0.0000 0.00% 8:55:16
NZD/VES 69.46 6,962,093.00 69.09 -0.20 -0.29% 8:55:16
VES/BBD 0.0176 0.0173 0.0000 0.0000 0.00% 8:55:16
VES/JMD 1.38 1.37 0.00 0.00 0.00% 8:55:16
VES/XCD 0.0233 0.0232 0.0000 -0.0001 -0.32% 8:55:16
VES/CAD 0.0118 0.0118 0.0000 0.0000 0.00% 8:55:16
CAD/VES 85.32 8,561,555.00 85.08 -0.28 -0.33% 8:55:16
VES/MXN 0.1608 0.1608 0.0000 +0.0005 +0.30% 8:55:16
MXN/VES 6.24 626,311.50 6.22 -0.02 -0.27% 8:55:16
VES/USD 0.00857 0.00856 0.00000 -0.00001 -0.12% 8:54:15
USD/VES 117.2570 11,740,460.0000 116.8250 +0.1400 +0.12% 8:54:20
VES/CHF 0.00687 0.00689 0.00000 +0.00001 +0.15% 8:55:16
CHF/VES 145.91 14,635,328.00 145.19 -0.32 -0.22% 8:55:16
VES/CZK 0.1821 0.1821 0.0000 +0.0004 +0.22% 8:55:16
VES/DKK 0.0550 0.0551 0.0000 +0.0001 +0.20% 8:55:16
DKK/VES 18.2243 1,828,960.0000 18.1392 -0.0397 -0.22% 8:55:16
VES/EUR 0.00737 0.00739 0.00000 +0.00002 +0.27% 8:55:16
EUR/VES 136.1999 136.4928 135.7893 -0.2279 -0.17% 8:49:59
VES/GBP 0.00638 0.00639 0.00000 0.00000 0.00% 8:55:16
VES/HUF 2.95 2.95 0.00 0.00 0.00% 8:55:16
VES/ISK 1.05 1.05 0.00 0.00 0.00% 8:55:16
VES/NOK 0.0882 0.0883 0.0000 +0.0004 +0.49% 8:55:16
NOK/VES 11.37 1,143,759.20 11.33 -0.06 -0.56% 8:55:16
VES/PLN 0.0314 0.0314 0.0000 +0.0001 +0.19% 8:55:16
PLN/VES 31.97 3,209,091.20 31.81 -0.09 -0.29% 8:55:16
VES/RON 0.0374 0.0375 0.0000 +0.0001 +0.22% 8:55:16
VES/RUB 0.67 0.67 0.00 0.00 0.00% 8:55:16
RUB/VES 1.4993 149,827.2000 1.4838 -0.0007 -0.05% 8:55:16
VES/SEK 0.0834 0.0836 0.0000 +0.0001 +0.18% 8:55:16
SEK/VES 12.03 1,205,968.00 11.97 -0.02 -0.18% 8:55:16
VES/TRY 0.3444 0.3447 0.0000 -0.0003 -0.08% 8:55:16
TRY/VES 2.91 292,151.53 2.90 0.00 0.00% 8:55:16
VES/CNY 0.0614 0.0615 0.0000 -0.0001 -0.20% 8:55:16
CNY/VES 16.33 1,635,753.90 16.27 +0.02 +0.14% 8:55:16
VES/HKD 0.0671 0.0672 0.0000 -0.0001 -0.16% 8:55:16
HKD/VES 14.94 1,495,657.10 14.88 +0.02 +0.17% 8:55:16
VES/IDR 139.71 139.81 0.00 +0.52 +0.38% 8:55:16
VES/INR 0.74 0.74 0.00 0.00 0.00% 8:55:16
VES/JPY 0.78892 79,108.28000 0.78611 -0.00305 -0.39% 8:55:16
VES/KRW 11.89 11.92 0.00 +0.01 +0.04% 8:55:16
VES/LKR 2.58 2.58 0.00 0.00 0.00% 8:55:16
VES/MYR 0.0363 0.0364 0.0000 0.0000 0.00% 8:55:16
VES/NPR 1.19 1.18 0.00 -0.01 -0.46% 8:55:16
VES/PHP 0.49 0.49 0.00 0.00 0.00% 8:55:16
VES/PKR 2.44 2.44 0.00 0.00 0.00% 8:55:16
VES/SGD 0.0110 0.0110 0.0000 0.0000 0.00% 8:55:16
SGD/VES 91.18 9,135,834.00 90.85 -0.14 -0.15% 8:55:16
VES/THB 0.28 0.28 0.00 0.00 0.00% 8:55:16
VES/TWD 0.25 0.25 0.00 0.00 0.00% 8:55:16
TWD/VES 3.983 398,725.100 3.962 -0.007 -0.18% 8:55:16
VES/EGP 0.4233 0.4230 0.0000 -0.0001 -0.03% 8:55:16
VES/KES 1.11 1.11 0.00 -0.01 -0.49% 8:55:16
VES/MAD 0.0775 0.0776 0.0000 0.0000 0.00% 8:55:16
VES/NAD 0.1530 0.1533 0.0000 +0.0006 +0.42% 8:55:16
VES/XAF 4.82 4.83 0.00 -0.01 -0.12% 8:55:16
VES/XOF 4.82 4.83 0.00 0.00 0.00% 8:55:16
VES/ZAR 0.1531 0.1534 0.0000 +0.0006 +0.37% 8:55:16
ZAR/VES 6.549 657,891.000 6.519 -0.025 -0.38% 8:55:16
VES/PAB 0.00874 0.00857 0.00000 0.00000 0.00% 8:55:16

Đồng Boliviano Của Bolivia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BOB/ARS 182.6622 182.6906 182.3836 +0.2284 +0.13% 8:55:16
ARS/BOB 0.0056 0.0055 0.0055 0.0000 0.00% 8:55:16
BOB/BRL 0.8064 0.8064 0.8057 +0.0007 +0.08% 8:55:16
BRL/BOB 1.2710 1.2412 1.2401 -0.0011 -0.09% 8:55:16
BOB/CLP 140.31 140.17 139.96 +0.21 +0.15% 8:55:16
CLP/BOB 0.00731 0.00714 0.00713 -0.00001 -0.08% 8:55:16
BOB/PYG 1,136.76 1,120.56 1,120.56 0.00 0.00% 8:55:16
PYG/BOB 0.000915 0.000892 0.000892 0.000000 0.00% 8:55:16
BOB/UYU 5.9279 5.8532 5.8532 0.0000 0.00% 8:55:16
UYU/BOB 0.1751 0.1708 0.1708 0.0000 0.00% 8:55:16
BOB/COP 581.48 581.32 580.70 +0.44 +0.07% 8:55:16
COP/BOB 0.001763 0.001722 0.001720 -0.000002 -0.09% 8:55:16
BOB/PEN 0.5253 0.5153 0.5132 +0.0021 +0.41% 8:55:16
PEN/BOB 1.9889 1.9487 1.9406 -0.0081 -0.42% 8:55:16
BOB/VES 16.98 1,700,013.00 16.90 +0.04 +0.22% 8:55:16
VES/BOB 0.0605 0.0592 0.0000 -0.0002 -0.26% 8:55:16
BOB/MXN 2.7228 2.7242 2.7066 +0.0134 +0.50% 8:55:16
MXN/BOB 0.3766 0.3695 0.3671 -0.0018 -0.50% 8:55:16
BOB/USD 0.1485 0.1449 0.1448 +0.0001 +0.06% 8:55:16
USD/BOB 7.0781 6.9119 6.9061 -0.0058 -0.08% 8:55:20
EUR/BOB 8.2280 8.0280 8.0280 0.0000 0.00% 8:55:20

Đồng Guarani Paraguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PYG/ARS 0.163009 0.163034 0.162761 +0.000203 +0.12% 8:55:16
ARS/PYG 6.22 6.14 6.13 -0.01 -0.09% 8:55:16
PYG/BRL 0.000720 0.000720 0.000719 +0.000001 +0.08% 8:55:16
BRL/PYG 1,409.69 1,390.82 1,389.61 -1.21 -0.09% 8:55:16
PYG/CLP 0.1252 0.1251 0.1249 +0.0002 +0.15% 8:55:16
CLP/PYG 8.1101 8.0061 7.9946 -0.0115 -0.14% 8:55:16
PYG/UYU 0.00529 0.00522 0.00522 0.00000 0.00% 8:55:16
UYU/PYG 194.21 191.45 191.44 +0.01 +0.00% 8:55:16
PYG/COP 0.5189 0.5188 0.5182 +0.0004 +0.08% 8:55:16
COP/PYG 1.9558 1.9297 1.9276 -0.0015 -0.08% 8:55:16
PYG/PEN 0.000469 0.000460 0.000458 +0.000002 +0.41% 8:55:16
PEN/PYG 2,205.96 2,183.60 2,174.53 -9.07 -0.42% 8:55:16
PYG/BOB 0.000915 0.000892 0.000892 0.000000 0.00% 8:55:16
BOB/PYG 1,136.76 1,120.56 1,120.56 0.00 0.00% 8:55:16
PYG/VES 0.015152 1,517.104200 0.015084 +0.000030 +0.20% 8:55:16
VES/PYG 67.12 66.30 0.00 -0.14 -0.21% 8:55:16
PYG/MXN 0.002430 0.002431 0.002415 +0.000012 +0.48% 8:55:16
MXN/PYG 417.71 414.02 411.34 -2.03 -0.49% 8:55:16
PYG/USD 0.000131 0.000129 0.000129 0.000000 0.00% 8:55:16
USD/PYG 7,850.56 7,745.22 7,738.73 -6.49 -0.08% 8:54:20
EUR/PYG 9,145.90 9,013.05 8,965.30 +140.80 +1.59% 8:30:00

Đồng Peso Argentina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ARS/BRL 0.0044 0.0044 0.0044 0.0000 0.00% 8:55:20
BRL/ARS 226.6002 226.6593 226.3618 +0.0666 +0.03% 8:54:20
ARS/CLP 0.78 0.77 0.77 0.00 0.00% 8:54:20
CLP/ARS 1.30319 1.30371 1.30249 -0.00026 -0.02% 8:55:16
ARS/VES 0.0930 9,308.4680 0.0926 +0.0001 +0.13% 8:55:16
VES/ARS 10.7851 10.8008 0.0001 -0.0085 -0.08% 8:55:16
ARS/PYG 6.22 6.14 6.13 -0.01 -0.09% 8:55:16
PYG/ARS 0.163009 0.163034 0.162761 +0.000203 +0.12% 8:55:16
ARS/UYU 0.0325 0.0321 0.0320 -0.0001 -0.17% 8:55:16
UYU/ARS 31.2073 31.2121 31.1597 +0.0391 +0.13% 8:55:16
ARS/COP 3.18 3.18 3.18 0.00 0.00% 8:55:16
COP/ARS 0.31427 0.31432 0.31401 +0.00016 +0.05% 8:55:16
ARS/PEN 0.0029 0.0028 0.0028 0.0000 0.00% 8:55:16
PEN/ARS 354.4687 355.7368 354.3924 -1.0329 -0.29% 8:55:16
ARS/BOB 0.0056 0.0055 0.0055 0.0000 0.00% 8:55:16
BOB/ARS 182.6622 182.6906 182.3836 +0.2284 +0.13% 8:55:16
ARS/HKD 0.0062 0.0062 0.0062 0.0000 0.00% 8:54:20
HKD/ARS 160.9450 160.8512 160.7007 +0.2413 +0.15% 8:25:38
ARS/JPY 0.1178 0.1180 0.1171 +0.0006 +0.54% 8:54:20
JPY/ARS 8.4976 8.5361 8.4804 -0.0335 -0.39% 8:50:00
ARS/CNY 0.0057 0.0057 0.0057 0.0000 0.00% 8:55:16
CNY/ARS 175.7234 175.8102 175.5832 +0.0918 +0.05% 8:55:16
ARS/INR 0.07 0.07 0.07 0.00 0.00% 8:55:16
ARS/KRW 1.10 1.10 1.10 0.00 0.00% 8:55:16
ARS/PHP 0.04535 0.04548 0.04508 +0.00023 +0.51% 8:55:16
ARS/PKR 0.23 0.23 0.23 0.00 0.00% 8:55:16
ARS/SGD 0.00102 0.00102 0.00102 0.00000 0.00% 8:54:20
SGD/ARS 982.3442 983.8177 979.9962 -0.7420 -0.08% 8:25:43
ARS/THB 0.0258 0.0258 0.0257 0.0000 0.00% 8:55:16
THB/ARS 38.8448 38.8952 38.7617 -0.0295 -0.08% 8:55:16
ARS/LKR 0.24 0.24 0.24 0.00 0.00% 8:55:16
ARS/NPR 0.11 0.11 0.11 0.00 0.00% 8:55:16
ARS/IDR 12.95 12.96 12.89 +0.06 +0.48% 8:55:16
ARS/MYR 0.0034 0.0034 0.0034 0.0000 0.00% 8:55:16
ARS/TWD 0.0233 0.0234 0.0233 0.0000 0.00% 8:55:16
TWD/ARS 42.8478 42.9746 42.7359 -0.1122 -0.26% 8:55:16
ARS/MXN 0.0149 0.0149 0.0148 +0.0001 +0.68% 8:55:20
MXN/ARS 67.1202 67.4434 67.0512 -0.2477 -0.37% 8:55:16
ARS/CAD 0.00109 0.00109 0.00108 +0.00001 +0.83% 8:54:20
CAD/ARS 917.9877 922.1310 917.5766 -4.1383 -0.45% 8:55:20
ARS/USD 0.000793 0.000793 0.000793 0.000000 0.00% 8:55:16
USD/ARS 1,261.4833 1,261.7985 1,260.6174 +0.5189 +0.04% 8:54:20
ARS/AED 0.0029 0.0029 0.0029 0.0000 0.00% 8:55:16
AED/ARS 343.4477 343.5345 343.2119 +0.1413 +0.04% 8:55:16
ARS/ILS 0.0027 0.0027 0.0027 0.0000 0.00% 8:55:16
ILS/ARS 376.0907 376.3542 374.8455 +0.0314 +0.01% 8:55:16
ARS/SAR 0.0030 0.0030 0.0030 0.0000 0.00% 8:55:16
SAR/ARS 336.3238 336.4521 336.0929 +0.1474 +0.04% 8:55:16
ARS/BHD 0.00030 0.00030 0.00030 0.00000 0.00% 8:55:16
ARS/JOD 0.00056 0.00056 0.00056 0.00000 0.00% 8:55:16
ARS/OMR 0.00031 0.00031 0.00031 0.00000 0.00% 8:55:16
ARS/QAR 0.0030 0.0029 0.0029 0.0000 0.00% 8:55:16
ARS/LBP 71.06 71.04 70.97 -0.02 -0.03% 8:55:16
ARS/AUD 0.00123 0.00123 0.00121 +0.00002 +1.24% 8:55:20
AUD/ARS 816.4331 824.0006 815.1877 -7.2630 -0.88% 8:54:20
ARS/NZD 0.00134 0.00134 0.00133 +0.00001 +0.61% 8:55:16
NZD/ARS 747.3027 750.7835 745.5465 -2.7189 -0.36% 8:55:16
ARS/CHF 0.00064 0.00064 0.00064 0.00000 0.00% 8:55:20
CHF/ARS 1,569.9908 1,575.7635 1,566.0437 -5.1304 -0.33% 8:54:20
ARS/CZK 0.0169 0.0169 0.0168 0.0000 0.00% 8:55:16
ARS/DKK 0.0051 0.0051 0.0051 0.0000 0.00% 8:55:16
DKK/ARS 196.0621 196.7801 195.6419 -0.5826 -0.30% 8:55:16
ARS/EUR 0.00068 0.00069 0.00068 0.00000 0.00% 8:54:20
EUR/ARS 1,463.2815 1,468.6826 1,460.2179 -4.6687 -0.32% 8:55:20
ARS/GBP 0.00059 0.00059 0.00059 0.00000 0.00% 8:55:16
GBP/ARS 1,693.0515 1,693.5011 1,687.6350 -0.2572 -0.02% 8:50:00
ARS/HUF 0.27 0.27 0.27 0.00 0.00% 8:55:16
ARS/ISK 0.10 0.10 0.10 0.00 0.00% 8:55:16
ARS/NOK 0.0082 0.0082 0.0081 +0.0001 +0.89% 8:55:16
NOK/ARS 122.3719 123.3008 122.1700 -0.7391 -0.60% 8:55:16
ARS/PLN 0.0029 0.0029 0.0029 0.0000 0.00% 8:55:16
PLN/ARS 343.9252 345.4184 343.0423 -1.2702 -0.37% 8:55:16
ARS/RUB 0.0620 0.0625 0.0616 +0.0001 +0.16% 8:55:16
RUB/ARS 16.1294 16.2304 16.0040 -0.0194 -0.12% 8:55:16
ARS/SEK 0.0077 0.0077 0.0077 0.0000 0.00% 8:55:16
SEK/ARS 129.4015 129.9642 129.0510 -0.3634 -0.28% 8:55:16
ARS/TRY 0.0319 0.0319 0.0319 0.0000 0.00% 8:55:16
TRY/ARS 31.3144 31.3908 31.3085 -0.0018 -0.01% 8:55:16
ARS/RON 0.0035 0.0035 0.0035 0.0000 0.00% 8:55:16
ARS/MAD 0.0072 0.0072 0.0072 0.0000 0.00% 8:55:16
ARS/XAF 0.45 0.45 0.45 0.00 0.00% 8:55:16
ARS/ZAR 0.0142 0.0142 0.0141 +0.0001 +0.64% 8:54:20
ZAR/ARS 70.4594 70.8750 70.3092 -0.3213 -0.45% 8:55:16
ARS/NAD 0.0142 0.0142 0.0141 +0.0001 +0.63% 8:55:16
ARS/KES 0.10 0.10 0.10 0.00 0.00% 8:55:16
ARS/EGP 0.0392 0.0392 0.0392 0.0000 0.00% 8:55:16
ARS/XOF 0.45 0.45 0.45 0.00 0.00% 8:55:16
ARS/XCD 0.0022 0.0021 0.0021 0.0000 0.00% 8:55:16
ARS/BBD 0.0016 0.0016 0.0016 0.0000 0.00% 8:55:16
ARS/JMD 0.13 0.13 0.13 0.00 0.00% 8:55:16
ARS/PAB 0.00081 0.00079 0.00079 0.00000 0.00% 8:55:16

Đồng Peso Chile

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CLP/KRW 1.4363 1.4390 1.4320 +0.0020 +0.14% 8:55:16
CLP/IDR 16.88 16.89 16.80 +0.07 +0.41% 8:55:16
CNY/CLP 134.98 134.87 134.74 +0.10 +0.08% 8:55:16
HKD/CLP 123.48 123.38 123.24 +0.11 +0.09% 8:55:16
INR/CLP 11.27 11.28 11.25 0.00 0.00% 8:55:16
JPY/CLP 6.5195 6.5506 6.5058 -0.0290 -0.44% 8:55:16
PHP/CLP 16.94 17.01 16.87 -0.09 -0.50% 8:55:16
PKR/CLP 3.4000 3.3984 3.3950 +0.0015 +0.04% 8:55:16
SGD/CLP 753.50 754.84 751.96 -1.59 -0.21% 8:55:16
THB/CLP 29.84 29.84 29.74 -0.01 -0.04% 8:55:16
TWD/CLP 32.91 32.96 32.79 -0.08 -0.24% 8:55:16
CLP/ARS 1.30319 1.30371 1.30249 -0.00026 -0.02% 8:55:16
ARS/CLP 0.78 0.77 0.77 0.00 0.00% 8:54:20
CLP/BRL 0.005753 0.005756 0.005753 -0.000003 -0.05% 8:55:16
BRL/CLP 173.999 173.819 173.719 +0.100 +0.06% 8:55:16
CLP/PYG 8.1101 8.0061 7.9946 -0.0115 -0.14% 8:55:16
PYG/CLP 0.1252 0.1251 0.1249 +0.0002 +0.15% 8:55:16
CLP/UYU 0.04229 0.04182 0.04176 -0.00006 -0.15% 8:55:16
UYU/CLP 23.97 23.95 23.91 +0.04 +0.15% 8:55:16
CLP/COP 4.1485 4.1496 4.1467 -0.0029 -0.07% 8:55:16
COP/CLP 0.2414 0.2412 0.2410 +0.0002 +0.06% 8:55:16
CLP/PEN 0.00375 0.00368 0.00366 +0.00001 +0.17% 8:55:16
PEN/CLP 272.28 272.86 271.96 -0.74 -0.27% 8:55:16
CLP/BOB 0.00731 0.00714 0.00713 -0.00001 -0.08% 8:55:16
BOB/CLP 140.31 140.17 139.96 +0.21 +0.15% 8:55:16
CLP/VES 0.12113 12,128.57400 0.12069 +0.00007 +0.06% 8:55:16
VES/CLP 8.28 8.29 0.00 0.00 0.00% 8:55:16
CLP/MXN 0.01943 0.01944 0.01933 +0.00007 +0.34% 8:55:16
MXN/CLP 51.56 51.74 51.45 -0.18 -0.34% 8:55:16
CLP/USD 0.001034 0.001034 0.001033 -0.000001 -0.09% 8:55:16
USD/CLP 969.00 968.00 967.41 +1.56 +0.16% 8:00:00
CAD/CLP 705.09 707.29 704.10 -2.70 -0.38% 8:55:16
EUR/CLP 1,136.040 1,122.040 1,122.040 0.000 0.00% 8:54:20
GBP/CLP 1,298.940 1,299.290 1,294.990 +0.350 +0.03% 8:50:00
CHF/CLP 1,205.82 1,209.21 1,201.59 -3.32 -0.27% 8:55:16
DKK/CLP 150.60 150.98 150.12 -0.41 -0.27% 8:55:16
HUF/CLP 2.8139 2.8199 2.8028 -0.0079 -0.28% 8:55:16
ISK/CLP 7.9044 7.9235 7.8827 -0.0223 -0.28% 8:55:16
NOK/CLP 94.00 94.60 93.75 -0.55 -0.58% 8:55:16
PLN/CLP 264.18 264.97 263.22 -0.92 -0.35% 8:55:16
RUB/CLP 12.39 12.45 12.28 -0.01 -0.11% 8:55:16
SEK/CLP 99.40 99.70 99.02 -0.25 -0.25% 8:55:16
TRY/CLP 24.05 24.09 24.03 0.00 0.00% 8:55:16
AED/CLP 263.82 263.58 263.38 +0.16 +0.06% 8:55:16
ILS/CLP 288.89 288.77 287.64 +0.08 +0.03% 8:55:16
SAR/CLP 258.34 258.13 257.91 +0.17 +0.07% 8:55:16
AUD/CLP 626.52 632.30 625.54 -5.24 -0.83% 8:55:20
NZD/CLP 574.04 575.97 572.09 -1.97 -0.34% 8:55:16
ZAR/CLP 54.12 54.39 53.96 -0.23 -0.43% 8:55:16

Đồng Peso Colombia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
COP/ARS 0.31427 0.31432 0.31401 +0.00016 +0.05% 8:55:16
ARS/COP 3.18 3.18 3.18 0.00 0.00% 8:55:16
COP/BRL 0.001387 0.001387 0.001387 0.000000 0.00% 8:55:16
BRL/COP 721.09 721.00 720.75 -0.08 -0.01% 8:55:16
COP/CLP 0.2414 0.2412 0.2410 +0.0002 +0.06% 8:55:16
CLP/COP 4.1485 4.1496 4.1467 -0.0029 -0.07% 8:55:16
COP/PYG 1.9558 1.9297 1.9276 -0.0015 -0.08% 8:55:16
PYG/COP 0.5189 0.5188 0.5182 +0.0004 +0.08% 8:55:16
COP/UYU 0.01020 0.01008 0.01007 -0.00001 -0.09% 8:55:16
UYU/COP 99.34 99.32 99.21 +0.07 +0.07% 8:55:16
COP/PEN 0.000904 0.000887 0.000883 +0.000003 +0.29% 8:55:16
PEN/COP 1,128.40 1,131.97 1,127.91 -3.84 -0.34% 8:55:16
COP/BOB 0.001763 0.001722 0.001720 -0.000002 -0.09% 8:55:16
BOB/COP 581.48 581.32 580.70 +0.44 +0.07% 8:55:16
COP/VES 0.029212 2,924.878000 0.029096 +0.000037 +0.13% 8:55:16
VES/COP 34.33 34.37 0.00 -0.04 -0.12% 8:55:16
COP/MXN 0.00468 0.00469 0.00466 +0.00002 +0.48% 8:55:16
MXN/COP 213.67 214.61 213.36 -0.90 -0.42% 8:55:16
COP/USD 0.024924 0.024915 0.024906 +0.000002 +0.01% 8:55:16
USD/COP 4,015.75 4,015.11 4,013.72 -0.33 -0.01% 8:55:20
CAD/COP 2,922.03 2,934.02 2,919.70 -13.26 -0.45% 8:55:16
DKK/COP 633.453 626.811 626.754 -0.057 -0.01% 8:55:20
EUR/COP 4,727.70 4,677.70 4,677.70 0.00 0.00% 8:55:20
GBP/COP 5,382.00 5,388.50 5,370.00 -2.00 -0.04% 8:50:00
ILS/COP 1,197.2303 1,197.4583 1,192.7614 -0.4910 -0.04% 8:55:16
INR/COP 46.7094 46.7859 46.6687 -0.0517 -0.11% 8:55:16
TWD/COP 136.3999 136.7884 135.9848 -0.4246 -0.31% 8:55:16
SGD/COP 3,122.6672 3,131.0480 3,118.1543 -8.7754 -0.28% 8:55:16
AUD/COP 2,598.6863 2,623.0547 2,593.6936 -22.9371 -0.88% 8:55:16

Đồng Peso Uruguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UYU/ARS 31.2073 31.2121 31.1597 +0.0391 +0.13% 8:55:16
ARS/UYU 0.0325 0.0321 0.0320 -0.0001 -0.17% 8:55:16
UYU/BRL 0.1378 0.1378 0.1376 +0.0002 +0.12% 8:55:16
BRL/UYU 7.35 7.26 7.26 0.00 0.00% 8:55:16
UYU/CLP 23.97 23.95 23.91 +0.04 +0.15% 8:55:16
CLP/UYU 0.04229 0.04182 0.04176 -0.00006 -0.15% 8:55:16
UYU/PYG 194.21 191.45 191.44 +0.01 +0.00% 8:55:16
PYG/UYU 0.00529 0.00522 0.00522 0.00000 0.00% 8:55:16
UYU/COP 99.34 99.32 99.21 +0.07 +0.07% 8:55:16
COP/UYU 0.01020 0.01008 0.01007 -0.00001 -0.09% 8:55:16
UYU/PEN 0.0897 0.0880 0.0877 +0.0003 +0.39% 8:55:16
PEN/UYU 11.5036 11.4059 11.3585 -0.0474 -0.42% 8:55:16
UYU/BOB 0.1751 0.1708 0.1708 0.0000 0.00% 8:55:16
BOB/UYU 5.9279 5.8532 5.8532 0.0000 0.00% 8:55:16
UYU/VES 2.9008 290,442.2500 2.8877 +0.0058 +0.20% 8:55:16
VES/UYU 0.35 0.35 0.00 0.00 0.00% 8:55:16
UYU/MXN 0.4652 0.4654 0.4624 +0.0022 +0.49% 8:55:16
MXN/UYU 2.1782 2.1626 2.1486 -0.0106 -0.49% 8:55:16
UYU/USD 0.02506 0.02474 0.02472 +0.00002 +0.09% 8:55:16
USD/UYU 40.9389 40.4567 40.4227 -0.0340 -0.08% 8:55:20
EUR/UYU 46.965 47.082 46.853 -0.098 -0.21% 8:30:00
ILS/UYU 12.2053 12.0654 12.0116 -0.0140 -0.12% 8:55:16

Đồng Real Của Brazil

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BRL/ARS 226.6002 226.6593 226.3618 +0.0666 +0.03% 8:54:20
ARS/BRL 0.0044 0.0044 0.0044 0.0000 0.00% 8:55:20
BRL/CLP 173.999 173.819 173.719 +0.100 +0.06% 8:55:16
CLP/BRL 0.005753 0.005756 0.005753 -0.000003 -0.05% 8:55:16
BRL/VES 21.0553 2,108,181.0000 20.9777 +0.0244 +0.12% 8:55:16
VES/BRL 0.0476 0.0477 0.0000 -0.0001 -0.19% 8:55:16
BRL/PYG 1,409.69 1,390.82 1,389.61 -1.21 -0.09% 8:55:16
PYG/BRL 0.000720 0.000720 0.000719 +0.000001 +0.08% 8:55:16
BRL/UYU 7.35 7.26 7.26 0.00 0.00% 8:55:16
UYU/BRL 0.1378 0.1378 0.1376 +0.0002 +0.12% 8:55:16
BRL/COP 721.09 721.00 720.75 -0.08 -0.01% 8:55:16
COP/BRL 0.001387 0.001387 0.001387 0.000000 0.00% 8:55:16
BRL/PEN 0.6514 0.6390 0.6369 +0.0021 +0.33% 8:55:16
PEN/BRL 1.5649 1.5700 1.5648 -0.0052 -0.33% 8:55:16
BRL/BOB 1.2710 1.2412 1.2401 -0.0011 -0.09% 8:55:16
BOB/BRL 0.8064 0.8064 0.8057 +0.0007 +0.08% 8:55:16
BRL/AUD 0.2777 0.2780 0.2749 +0.0024 +0.87% 8:54:20
AUD/BRL 3.6095 3.6380 3.5978 -0.0292 -0.80% 8:55:20
BRL/NZD 0.3033 0.3040 0.3017 +0.0011 +0.36% 8:55:20
NZD/BRL 3.2992 3.3140 3.2911 -0.0134 -0.40% 8:55:16
BRL/CAD 0.2468 0.2469 0.2457 +0.0011 +0.44% 8:55:16
CAD/BRL 4.0524 4.0701 4.0506 -0.0180 -0.44% 8:55:16
BRL/MXN 3.3765 3.3783 3.3593 +0.0136 +0.41% 8:55:16
MXN/BRL 0.2963 0.2977 0.2960 -0.0012 -0.40% 8:55:16
BRL/USD 0.1796 0.1796 0.1796 0.0000 0.00% 8:55:16
USD/BRL 5.5692 5.5952 5.5409 +0.0119 +0.21% 16/07
BRL/CHF 0.1443 0.1446 0.1437 +0.0005 +0.34% 8:55:16
CHF/BRL 6.9303 6.9583 6.9125 -0.0233 -0.34% 8:55:16
BRL/DKK 1.1554 1.1579 1.1511 +0.0038 +0.33% 8:55:16
DKK/BRL 0.8656 0.8687 0.8636 -0.0029 -0.33% 8:55:16
BRL/CZK 3.82 3.83 3.80 +0.01 +0.38% 8:55:16
BRL/EUR 0.1550 0.1552 0.1542 +0.0005 +0.32% 8:54:20
EUR/BRL 6.4683 6.4851 6.4433 -0.0209 -0.32% 8:55:20
BRL/GBP 0.1342 0.1343 0.1338 +0.0002 +0.15% 8:55:20
GBP/BRL 7.4655 7.4744 7.4487 -0.0095 -0.13% 8:54:59
BRL/HUF 61.90 62.02 61.63 +0.21 +0.33% 8:55:16
BRL/ISK 22.04 22.05 21.93 +0.07 +0.33% 8:55:16
BRL/NOK 1.8520 1.8546 1.8367 +0.0092 +0.50% 8:55:20
NOK/BRL 0.5402 0.5443 0.5393 -0.0035 -0.64% 8:55:16
BRL/PLN 0.6590 0.6604 0.6559 +0.0026 +0.40% 8:55:16
PLN/BRL 1.5184 1.5246 1.5143 -0.0063 -0.41% 8:55:16
BRL/RON 0.7854 0.7868 0.7815 +0.0026 +0.33% 8:55:16
BRL/RUB 14.09 14.08 14.00 +0.01 +0.06% 8:55:20
RUB/BRL 0.07123 0.07167 0.07067 -0.00012 -0.16% 8:54:15
BRL/SEK 1.7511 1.7553 1.7432 +0.0055 +0.32% 8:55:16
SEK/BRL 0.5713 0.5736 0.5697 -0.0019 -0.33% 8:55:16
BRL/TRY 7.2341 7.2338 7.2160 +0.0031 +0.04% 8:55:16
TRY/BRL 0.1382 0.1386 0.1382 -0.0001 -0.05% 8:55:16
BRL/HKD 1.4108 1.4106 1.4084 -0.0010 -0.07% 8:55:20
HKD/BRL 0.7097 0.7098 0.7094 +0.0002 +0.03% 8:55:16
BRL/JPY 26.6906 26.7184 26.5317 +0.1346 +0.51% 8:55:16
JPY/BRL 3.74702 3.76904 3.74269 -0.01900 -0.50% 8:55:16
BRL/SGD 0.2310 0.2311 0.2302 +0.0006 +0.27% 8:55:16
SGD/BRL 4.3306 4.3431 4.3259 -0.0118 -0.27% 8:55:16
BRL/CNY 1.2891 1.2896 1.2886 -0.0001 -0.01% 8:55:16
CNY/BRL 0.7758 0.7760 0.7754 +0.0001 +0.02% 8:55:16
BRL/IDR 2,934.28 2,935.56 2,919.46 +14.39 +0.49% 8:55:16
BRL/INR 15.45 15.45 15.41 +0.02 +0.12% 8:55:16
INR/BRL 6.47754 6.49094 6.47367 -0.00669 -0.10% 8:55:16
BRL/KRW 249.66 250.13 248.86 +0.49 +0.20% 8:55:16
BRL/LKR 54.17 54.15 54.10 +0.01 +0.02% 8:55:16
BRL/MYR 0.7634 0.7636 0.7623 +0.0007 +0.09% 8:55:16
BRL/NPR 24.93 24.69 24.67 -0.02 -0.08% 8:55:16
BRL/PHP 10.27 10.30 10.22 +0.05 +0.49% 8:55:16
BRL/PKR 51.22 51.18 51.14 +0.01 +0.01% 8:55:16
BRL/THB 5.83 5.84 5.82 +0.01 +0.20% 8:55:16
THB/BRL 0.17149 0.17168 0.17111 -0.00020 -0.12% 8:55:16
BRL/TWD 5.29 5.30 5.27 +0.02 +0.31% 8:55:16
TWD/BRL 0.1892 0.1898 0.1887 -0.0006 -0.29% 8:55:16
BRL/AED 0.6596 0.6596 0.6595 -0.0001 -0.01% 8:55:16
AED/BRL 1.5163 1.5163 1.5161 0.0000 0.00% 8:55:16
BRL/BHD 0.0677 0.0677 0.0677 0.0000 0.00% 8:55:16
BRL/ILS 0.6025 0.6043 0.6019 +0.0002 +0.03% 8:55:16
ILS/BRL 1.6604 1.6613 1.6548 -0.0006 -0.03% 8:55:16
BRL/JOD 0.1275 0.1273 0.1273 0.0000 0.00% 8:55:16
BRL/LBP 16,097.19 16,081.73 16,079.21 +1.07 +0.01% 8:55:16
BRL/OMR 0.0691 0.0691 0.0691 0.0000 0.00% 8:55:16
BRL/QAR 0.6757 0.6537 0.6525 -0.0012 -0.18% 8:55:16
BRL/SAR 0.6743 0.6736 0.6733 0.0000 0.00% 8:55:16
SAR/BRL 1.4848 1.4852 1.4846 +0.0001 +0.01% 8:55:16
BRL/BBD 0.3701 0.3627 0.3623 -0.0004 -0.10% 8:55:16
BRL/JMD 28.97 28.72 28.70 -0.02 -0.08% 8:55:16
BRL/XCD 0.4884 0.4857 0.4857 0.0000 0.00% 8:55:16
BRL/EGP 8.8903 8.8849 8.8741 +0.0069 +0.08% 8:55:16
BRL/KES 23.25 23.21 23.19 -0.01 -0.04% 8:55:16
BRL/MAD 1.6280 1.6294 1.6237 +0.0022 +0.13% 8:55:16
BRL/NAD 3.2144 3.2208 3.1979 +0.0162 +0.51% 8:55:16
BRL/XAF 101.33 101.41 101.33 -0.08 -0.08% 8:55:16
BRL/XOF 101.33 101.33 101.10 +0.23 +0.22% 8:55:16
BRL/ZAR 3.2164 3.2216 3.1953 +0.0158 +0.49% 8:55:16
ZAR/BRL 0.3111 0.3130 0.3104 -0.0016 -0.50% 8:55:16
BRL/PAB 0.1836 0.1798 0.1796 +0.0002 +0.10% 8:55:16

Đồng Sol Peru

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PEN/ARS 354.4687 355.7368 354.3924 -1.0329 -0.29% 8:55:16
ARS/PEN 0.0029 0.0028 0.0028 0.0000 0.00% 8:55:16
PEN/BRL 1.5649 1.5700 1.5648 -0.0052 -0.33% 8:55:16
BRL/PEN 0.6514 0.6390 0.6369 +0.0021 +0.33% 8:55:16
PEN/CLP 272.28 272.86 271.96 -0.74 -0.27% 8:55:16
CLP/PEN 0.00375 0.00368 0.00366 +0.00001 +0.17% 8:55:16
PEN/PYG 2,205.96 2,183.60 2,174.53 -9.07 -0.42% 8:55:16
PYG/PEN 0.000469 0.000460 0.000458 +0.000002 +0.41% 8:55:16
PEN/UYU 11.5036 11.4059 11.3585 -0.0474 -0.42% 8:55:16
UYU/PEN 0.0897 0.0880 0.0877 +0.0003 +0.39% 8:55:16
PEN/COP 1,128.40 1,131.97 1,127.91 -3.84 -0.34% 8:55:16
COP/PEN 0.000904 0.000887 0.000883 +0.000003 +0.29% 8:55:16
PEN/BOB 1.9889 1.9487 1.9406 -0.0081 -0.42% 8:55:16
BOB/PEN 0.5253 0.5153 0.5132 +0.0021 +0.41% 8:55:16
PEN/VES 32.95 3,298,994.00 32.83 -0.07 -0.22% 8:55:16
VES/PEN 0.0310 0.0305 0.0000 0.0000 0.00% 8:55:16
PEN/MXN 5.2837 5.2865 5.2649 +0.0041 +0.08% 8:55:16
MXN/PEN 0.1930 0.1899 0.1892 -0.0001 -0.08% 8:55:16
PEN/USD 0.2865 0.2819 0.2811 -0.0008 -0.28% 8:55:16
USD/PEN 3.6276 3.5588 3.5470 +0.0118 +0.33% 8:54:20
CAD/PEN 2.6396 2.5976 2.5881 -0.0030 -0.12% 8:55:16
PEN/EUR 0.2422 0.2428 0.2416 0.0000 0.00% 8:55:16
EUR/PEN 4.2169 4.1369 4.1369 0.0000 0.00% 8:54:20
GBP/PEN 4.7524 4.7645 4.7443 -0.0100 -0.21% 8:25:45
ILS/PEN 1.0815 1.0616 1.0575 +0.0032 +0.30% 8:55:16
AUD/PEN 2.3475 2.3205 2.2995 -0.0124 -0.54% 8:55:16
TWD/PEN 0.1232 0.1210 0.1205 +0.0001 +0.06% 8:55:16
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email