Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
📈 Cảnh Báo Lợi Tức Q1! Những ngày báo cáo lợi tức quan trọng bạn không nên bỏ lỡ
Xem Lịch

Tiền tệ Nam Mỹ

 
Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VES/AED 0.0423 0.0423 0.0423 0.0000 0.00% 02/05
AED/VES 23.64 24.10 23.81 +0.29 +1.22% 02/05
VES/BHD 0.00435 0.00435 0.00435 0.00000 0.00% 02/05
VES/ILS 0.0415 0.0415 0.0405 -0.0009 -2.17% 02/05
ILS/VES 24.16 24.71 24.09 +0.50 +2.07% 02/05
VES/JOD 0.00819 0.00817 0.00817 0.00000 0.00% 02/05
VES/LBP 1,033.65 1,036.14 1,033.24 -2.90 -0.28% 02/05
VES/OMR 0.00444 0.00444 0.00444 0.00000 0.00% 02/05
VES/QAR 0.0436 0.0421 0.0421 0.0000 0.00% 02/05
VES/SAR 0.0433 0.0433 0.0432 0.0000 0.00% 02/05
SAR/VES 23.16 23.61 23.31 +0.29 +1.24% 02/05
VES/ARS 13.5201 13.5839 13.5153 +0.0047 +0.03% 02/05
ARS/VES 0.0741 0.0755 0.0755 +0.0009 +1.21% 02/05
VES/BRL 0.0652 0.0654 0.0650 -0.0002 -0.31% 02/05
BRL/VES 15.3564 15.6680 15.4141 +0.2317 +1.50% 02/05
VES/CLP 10.93 10.92 10.82 0.00 0.00% 02/05
CLP/VES 0.09168 0.09365 0.09233 +0.00108 +1.17% 02/05
VES/PYG 93.59 92.62 92.26 -0.36 -0.39% 02/05
PYG/VES 0.010852 0.010839 0.010797 +0.000042 +0.39% 02/05
VES/UYU 0.49 0.49 0.48 -0.01 -1.24% 02/05
UYU/VES 2.0691 2.0665 2.0551 +0.0114 +0.56% 02/05
VES/COP 49.05 48.89 48.06 -0.71 -1.46% 02/05
COP/VES 0.020422 0.020806 0.020454 +0.000300 +1.46% 02/05
VES/PEN 0.0431 0.0424 0.0423 -0.0001 -0.29% 02/05
PEN/VES 23.68 23.65 23.59 +0.06 +0.27% 02/05
VES/BOB 0.0817 0.0799 0.0797 -0.0002 -0.27% 02/05
BOB/VES 12.56 12.55 12.51 +0.04 +0.31% 02/05
VES/AUD 0.0179 0.0181 0.0178 -0.0002 -1.19% 02/05
AUD/VES 134.72 57.11 55.79 +1.22 +2.19% 02/05
VES/NZD 0.0194 0.0195 0.0193 -0.0001 -0.57% 02/05
NZD/VES 51.63 52.67 51.63 +0.99 +1.92% 02/05
VES/BBD 0.0238 0.0233 0.0233 0.0000 0.00% 02/05
VES/JMD 1.85 1.83 1.83 0.00 0.00% 02/05
VES/XCD 0.0314 0.0312 0.0312 0.0000 0.00% 02/05
VES/CAD 0.0159 0.0158 0.0156 -0.0002 -1.27% 02/05
CAD/VES 62.85 64.12 63.11 +0.93 +1.47% 02/05
VES/MXN 0.2258 0.2271 0.2254 -0.0003 -0.12% 02/05
MXN/VES 4.44 4.52 4.44 +0.06 +1.35% 02/05
VES/USD 0.01154 0.01130 0.01130 -0.00013 -1.14% 02/05
USD/VES 86.8466 88.5297 88.5297 +1.0711 +1.22% 02/05
VES/CHF 0.00954 0.00951 0.00933 -0.00014 -1.48% 02/05
CHF/VES 105.05 107.17 105.11 +1.64 +1.56% 02/05
VES/CZK 0.2548 0.2549 0.2524 -0.0002 -0.09% 02/05
VES/DKK 0.0762 0.0763 0.0756 -0.0001 -0.08% 02/05
DKK/VES 13.1500 13.4089 13.2118 +0.1725 +1.30% 02/05
VES/EUR 0.01021 0.01023 0.01013 -0.00001 -0.06% 02/05
EUR/VES 94.4447 100.0695 98.5965 +1.2405 +1.26% 02/05
VES/GBP 0.00869 0.00869 0.00865 +0.00001 +0.09% 02/05
VES/HUF 4.14 4.14 4.10 0.00 0.00% 02/05
VES/ISK 1.49 1.49 1.48 0.00 0.00% 02/05
VES/NOK 0.1203 0.1206 0.1191 -0.0003 -0.22% 02/05
NOK/VES 8.34 8.52 8.34 +0.12 +1.43% 02/05
VES/PLN 0.0437 0.0438 0.0433 -0.0001 -0.20% 02/05
PLN/VES 22.96 23.42 22.98 +0.34 +1.48% 02/05
VES/RON 0.0508 0.0509 0.0504 0.0000 0.00% 02/05
VES/RUB 0.95 0.95 0.93 -0.01 -1.06% 02/05
RUB/VES 1.0495 1.0756 1.0537 +0.0032 +0.30% 02/05
VES/SEK 0.1114 0.1117 0.1089 -0.0023 -2.06% 02/05
SEK/VES 8.99 9.18 8.95 +0.19 +2.12% 02/05
VES/TRY 0.4457 0.4448 0.4433 +0.0012 +0.27% 02/05
TRY/VES 2.25 2.30 2.26 +0.03 +1.32% 02/05
VES/CNY 0.0838 0.0838 0.0838 0.0000 0.00% 02/05
CNY/VES 11.94 12.18 12.18 +0.15 +1.25% 02/05
VES/HKD 0.0894 0.0894 0.0893 0.0000 0.00% 02/05
HKD/VES 11.21 11.42 11.27 +0.14 +1.24% 02/05
VES/IDR 189.54 191.57 189.02 -2.19 -1.15% 02/05
VES/INR 0.98 0.97 0.95 -0.02 -2.06% 02/05
VES/JPY 0.59911 0.60344 0.59446 +0.00185 +0.31% 02/05
VES/KRW 16.15 16.60 16.03 -0.42 -2.54% 02/05
VES/LKR 3.49 3.46 3.45 -0.01 -0.20% 02/05
VES/MYR 0.0492 0.0499 0.0491 -0.0006 -1.15% 02/05
VES/NPR 1.58 1.56 1.56 0.00 0.00% 02/05
VES/PHP 0.64 0.65 0.64 0.00 0.00% 02/05
VES/PKR 3.26 3.25 3.24 -0.01 -0.29% 02/05
VES/SGD 0.0150 0.0151 0.0149 -0.0001 -0.88% 02/05
SGD/VES 66.90 68.25 66.64 +1.54 +2.31% 02/05
VES/THB 0.38 0.39 0.38 -0.01 -2.10% 02/05
VES/TWD 0.35 0.37 0.35 -0.02 -4.28% 02/05
TWD/VES 2.827 2.889 2.720 +0.159 +5.84% 02/05
VES/EGP 0.5857 0.5887 0.5850 -0.0026 -0.44% 02/05
VES/KES 1.50 1.50 1.49 -0.01 -0.66% 02/05
VES/MAD 0.1104 0.1072 0.1069 -0.0003 -0.25% 02/05
VES/NAD 0.2146 0.2153 0.2123 -0.0030 -1.40% 02/05
VES/XAF 6.68 6.68 6.68 0.00 0.00% 02/05
VES/XOF 6.65 6.68 6.63 -0.05 -0.67% 02/05
VES/ZAR 0.2124 0.2133 0.2075 -0.0043 -2.03% 02/05
ZAR/VES 4.721 4.820 4.688 +0.099 +2.10% 02/05
VES/PAB 0.01179 0.01153 0.01150 +0.00003 +0.28% 02/05

Đồng Boliviano Của Bolivia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BOB/ARS 169.6669 169.8541 169.0046 +0.2389 +0.14% 02/05
ARS/BOB 0.0060 0.0059 0.0058 0.0000 0.00% 02/05
BOB/BRL 0.8183 0.8212 0.8125 -0.0011 -0.13% 02/05
BRL/BOB 1.2534 1.2309 1.2179 +0.0015 +0.12% 02/05
BOB/CLP 137.13 137.11 135.35 +0.26 +0.19% 02/05
CLP/BOB 0.00748 0.07390 0.07290 -0.00010 -0.14% 02/05
BOB/PYG 1,174.44 1,162.19 1,152.26 +0.59 +0.05% 02/05
PYG/BOB 0.000886 0.086800 0.086050 -0.000100 -0.12% 02/05
BOB/UYU 6.1493 6.0779 6.0474 +0.0086 +0.14% 02/05
UYU/BOB 0.1689 0.1654 0.1646 -0.0003 -0.18% 02/05
BOB/COP 615.51 618.55 609.67 -0.60 -0.10% 02/05
COP/BOB 0.001667 0.164000 0.161700 +0.000200 +0.12% 02/05
BOB/PEN 0.5408 0.5307 0.5258 -0.0017 -0.32% 02/05
PEN/BOB 1.9329 1.9019 1.8846 +0.0057 +0.30% 02/05
BOB/VES 12.56 12.55 12.51 +0.04 +0.31% 02/05
VES/BOB 0.0817 0.0799 0.0797 -0.0002 -0.27% 02/05
BOB/MXN 2.8341 2.8529 2.8190 -0.0004 -0.01% 02/05
MXN/BOB 0.3620 0.3548 0.3506 0.0000 0.00% 02/05
BOB/USD 0.1485 0.1448 0.1441 +0.0002 +0.14% 02/05
USD/BOB 7.0883 6.9400 6.9050 -0.0100 -0.14% 02/05
EUR/BOB 8.0300 7.8844 7.8008 -0.0089 -0.11% 02/05

Đồng Guarani Paraguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PYG/ARS 0.146538 14.680400 14.615200 +0.013250 +0.09% 02/05
ARS/PYG 6.92 6.84 6.81 0.00 0.00% 02/05
PYG/BRL 0.000707 0.708950 0.702350 -0.001250 -0.18% 02/05
BRL/PYG 1,435.35 1,423.76 1,410.56 +2.60 +0.18% 02/05
PYG/CLP 0.1184 0.1186 0.1170 +0.0001 +0.08% 02/05
CLP/PYG 8.5690 8.5511 8.4359 -0.0118 -0.14% 02/05
PYG/UYU 0.00531 0.52530 0.52295 +0.00045 +0.09% 02/05
UYU/PYG 193.40 191.21 190.37 -0.18 -0.09% 02/05
PYG/COP 0.5316 0.5352 0.5280 -0.0008 -0.15% 02/05
COP/PYG 1.9089 1.8937 1.8686 +0.0028 +0.15% 02/05
PYG/PEN 0.000467 0.458900 0.455650 -0.001600 -0.35% 02/05
PEN/PYG 2,213.59 2,194.72 2,178.95 +7.73 +0.35% 02/05
PYG/BOB 0.000886 0.086800 0.086050 -0.000100 -0.12% 02/05
BOB/PYG 1,174.44 1,162.19 1,152.26 +0.59 +0.05% 02/05
PYG/VES 0.010852 0.010839 0.010797 +0.000042 +0.39% 02/05
VES/PYG 93.59 92.62 92.26 -0.36 -0.39% 02/05
PYG/MXN 0.002448 0.246350 0.244100 -0.000150 -0.06% 02/05
MXN/PYG 414.60 409.67 405.89 +0.27 +0.07% 02/05
PYG/USD 0.000127 0.001252 0.001246 +0.000001 +0.08% 02/05
USD/PYG 8,117.47 8,024.26 7,988.56 -7.23 -0.09% 02/05
EUR/PYG 9,196.00 9,110.75 9,019.35 -5.40 -0.06% 02/05

Đồng Peso Argentina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ARS/BRL 0.0048 0.0048 0.0048 0.0000 0.00% 02/05
BRL/ARS 207.3363 208.4537 206.6903 +0.5682 +0.27% 02/05
ARS/CLP 0.81 0.81 0.80 0.00 0.00% 02/05
CLP/ARS 1.23793 125.05090 123.74320 -0.06195 -0.05% 02/05
ARS/VES 0.0741 0.0755 0.0755 +0.0009 +1.21% 02/05
VES/ARS 13.5201 13.5839 13.5153 +0.0047 +0.03% 02/05
ARS/PYG 6.92 6.84 6.81 0.00 0.00% 02/05
PYG/ARS 0.146538 14.680400 14.615200 +0.013250 +0.09% 02/05
ARS/UYU 0.0362 0.0358 0.0358 0.0000 0.00% 02/05
UYU/ARS 27.9393 27.9459 27.9459 0.0000 0.00% 02/05
ARS/COP 3.63 3.65 3.60 -0.01 -0.27% 02/05
COP/ARS 0.27577 27.77980 27.42720 +0.06590 +0.24% 02/05
ARS/PEN 0.0032 0.0031 0.0031 0.0000 0.00% 02/05
PEN/ARS 319.7905 321.8135 319.8782 +1.4234 +0.44% 02/05
ARS/BOB 0.0060 0.0059 0.0058 0.0000 0.00% 02/05
BOB/ARS 169.6669 169.8541 169.0046 +0.2389 +0.14% 02/05
ARS/HKD 0.0066 0.0066 0.0066 0.0000 0.00% 02/05
HKD/ARS 151.3208 151.3265 151.1831 +0.1287 +0.09% 02/05
ARS/JPY 0.1236 0.1245 0.1226 -0.0005 -0.40% 02/05
JPY/ARS 8.0897 8.1597 8.0364 +0.0267 +0.33% 02/05
ARS/CNY 0.0062 0.0062 0.0062 0.0000 0.00% 02/05
CNY/ARS 161.2762 161.2837 161.2837 0.0000 0.00% 02/05
ARS/INR 0.07 0.07 0.07 0.00 0.00% 02/05
ARS/KRW 1.19 1.23 1.19 -0.04 -3.25% 02/05
ARS/PHP 0.04752 0.04770 0.04730 -0.00015 -0.31% 02/05
ARS/PKR 0.24 0.24 0.24 0.00 0.00% 02/05
ARS/SGD 0.00111 0.00110 0.00110 0.00000 0.00% 02/05
SGD/ARS 902.3462 908.6511 893.5584 +9.5104 +1.06% 02/05
ARS/THB 0.0283 0.0287 0.0281 -0.0004 -1.40% 02/05
THB/ARS 35.4088 3,560.8089 3,489.8118 +47.5304 +1.36% 02/05
ARS/LKR 0.26 0.26 0.26 0.00 0.00% 02/05
ARS/NPR 0.12 0.12 0.11 0.00 0.00% 02/05
ARS/IDR 14.02 14.17 14.01 -0.14 -0.99% 02/05
ARS/MYR 0.0036 0.0037 0.0036 -0.0001 -2.70% 02/05
ARS/TWD 0.0262 0.0274 0.0259 -0.0012 -4.38% 02/05
TWD/ARS 38.1752 3,864.0310 3,647.0167 +166.8593 +4.57% 02/05
ARS/MXN 0.0167 0.0168 0.0166 -0.0001 -0.60% 02/05
MXN/ARS 59.8957 59.9971 59.5142 +0.0931 +0.16% 02/05
ARS/CAD 0.00118 0.00120 0.00120 0.00000 0.00% 02/05
CAD/ARS 848.6042 852.3515 846.2318 +2.0825 +0.25% 02/05
ARS/USD 0.00085 0.00085 0.00085 0.00000 0.00% 02/05
USD/ARS 1,172.7037 1,172.7500 1,172.7500 0.0000 0.00% 02/05
ARS/AED 0.0031 0.3132 0.3132 0.0000 0.00% 02/05
AED/ARS 319.2768 31,931.5542 31,926.3385 0.0000 0.00% 02/05
ARS/ILS 0.0031 0.0031 0.0030 0.0000 0.00% 02/05
ILS/ARS 326.2767 327.9346 323.0736 +2.6471 +0.82% 02/05
ARS/SAR 0.0032 0.0032 0.0032 0.0000 0.00% 02/05
SAR/ARS 312.7043 312.7709 312.6334 +0.0251 +0.01% 02/05
ARS/BHD 0.00032 0.32155 0.32145 -0.00005 -0.02% 02/05
ARS/JOD 0.00061 0.00060 0.00060 0.00000 0.00% 02/05
ARS/OMR 0.00033 0.32835 0.32815 0.00000 0.00% 02/05
ARS/QAR 0.0032 0.3112 0.3105 0.0000 0.00% 02/05
ARS/LBP 76.45 76.40 76.40 0.00 0.00% 02/05
ARS/AUD 0.00132 0.00130 0.00130 0.00000 0.00% 02/05
AUD/ARS 755.8412 758.8870 748.0392 +7.0955 +0.95% 02/05
ARS/NZD 0.00144 0.00140 0.00140 0.00000 0.00% 02/05
NZD/ARS 697.1723 701.1290 692.2746 +4.7495 +0.69% 02/05
ARS/CHF 0.00071 0.00071 0.00070 0.00000 0.00% 02/05
CHF/ARS 1,418.3521 1,429.2249 1,409.4716 +4.6162 +0.33% 02/05
ARS/CZK 0.0188 0.0189 0.0187 -0.0001 -0.53% 02/05
ARS/DKK 0.0056 0.0057 0.0056 0.0000 0.00% 02/05
DKK/ARS 177.5667 178.8587 177.1592 +0.1383 +0.08% 02/05
ARS/EUR 0.00076 0.00076 0.00075 0.00000 0.00% 02/05
EUR/ARS 1,325.2303 1,334.7070 1,322.1001 +0.4103 +0.03% 02/05
ARS/GBP 0.00064 0.06430 0.06395 +0.00005 +0.08% 02/05
GBP/ARS 1,557.5079 1,563.5107 1,555.3015 -1.1145 -0.07% 02/05
ARS/HUF 0.31 0.31 0.30 0.00 0.00% 02/05
ARS/ISK 0.11 0.11 0.11 0.00 0.00% 02/05
ARS/NOK 0.0089 0.0089 0.0088 0.0000 0.00% 02/05
NOK/ARS 112.6300 113.6991 111.7925 +0.1638 +0.15% 02/05
ARS/PLN 0.0032 0.0032 0.0032 0.0000 0.00% 02/05
PLN/ARS 310.0176 312.3670 308.1618 +0.7077 +0.23% 02/05
ARS/RUB 0.0706 0.0708 0.0694 +0.0006 +0.86% 02/05
RUB/ARS 14.1716 1,442.3199 1,412.9520 -12.9624 -0.91% 02/05
ARS/SEK 0.0082 0.0084 0.0082 0.0000 0.00% 02/05
SEK/ARS 121.4331 122.3234 120.0262 +1.1046 +0.92% 02/05
ARS/TRY 0.0330 0.0330 0.0327 +0.0001 +0.30% 02/05
TRY/ARS 30.4082 30.5970 30.2927 -0.0964 -0.32% 02/05
ARS/RON 0.0038 0.0038 0.0037 0.0000 0.00% 02/05
ARS/MAD 0.0082 0.0080 0.0079 0.0000 0.00% 02/05
ARS/XAF 0.49 0.50 0.49 +0.01 +2.04% 02/05
ARS/ZAR 0.0157 0.0160 0.0156 -0.0003 -1.89% 02/05
ZAR/ARS 63.7481 63.9168 62.8566 +0.5457 +0.86% 02/05
ARS/NAD 0.0159 0.0159 0.0156 -0.0002 -1.26% 02/05
ARS/KES 0.11 0.11 0.11 0.00 0.00% 02/05
ARS/EGP 0.0433 0.0433 0.0433 0.0000 0.00% 02/05
ARS/XOF 0.49 0.49 0.49 0.00 0.00% 02/05
ARS/XCD 0.0023 0.0231 0.0231 0.0000 0.00% 02/05
ARS/BBD 0.0018 0.0017 0.0017 0.0000 0.00% 02/05
ARS/JMD 0.14 0.14 0.14 0.00 0.00% 02/05
ARS/PAB 0.00087 0.00090 0.00090 0.00000 0.00% 02/05

Đồng Peso Chile

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CLP/KRW 1.4788 1.5201 1.4736 -0.0391 -2.58% 02/05
CLP/IDR 17.35 17.54 17.34 -0.18 -1.03% 02/05
CNY/CLP 130.35 130.34 128.98 +0.07 +0.05% 02/05
HKD/CLP 122.30 122.29 121.01 +0.16 +0.13% 02/05
INR/CLP 11.21 11.31 11.10 +0.02 +0.18% 02/05
JPY/CLP 6.5386 6.5621 6.4834 +0.0248 +0.38% 02/05
PHP/CLP 17.03 17.08 16.87 +0.08 +0.47% 02/05
PKR/CLP 3.3722 3.3712 3.3312 +0.0017 +0.05% 02/05
SGD/CLP 730.11 733.95 721.53 +8.05 +1.11% 02/05
THB/CLP 28.62 28.72 28.19 +0.40 +1.42% 02/05
TWD/CLP 30.85 31.21 29.45 +1.36 +4.61% 02/05
CLP/ARS 1.23793 125.05090 123.74320 -0.06195 -0.05% 02/05
ARS/CLP 0.81 0.81 0.80 0.00 0.00% 02/05
CLP/BRL 0.005971 0.006025 0.005965 -0.000015 -0.25% 02/05
BRL/CLP 167.597 167.630 165.857 +0.543 +0.33% 02/05
CLP/PYG 8.5690 8.5511 8.4359 -0.0118 -0.14% 02/05
PYG/CLP 0.1184 0.1186 0.1170 +0.0001 +0.08% 02/05
CLP/UYU 0.04487 0.44750 0.44280 -0.00020 -0.05% 02/05
UYU/CLP 22.58 22.58 22.35 +0.01 +0.04% 02/05
CLP/COP 4.4909 4.5546 4.4899 -0.0130 -0.29% 02/05
COP/CLP 0.2229 0.2228 0.2196 +0.0007 +0.32% 02/05
CLP/PEN 0.00395 0.00391 0.00385 -0.00002 -0.52% 02/05
PEN/CLP 258.47 259.60 255.84 +1.28 +0.50% 02/05
CLP/BOB 0.00748 0.07390 0.07290 -0.00010 -0.14% 02/05
BOB/CLP 137.13 137.11 135.35 +0.26 +0.19% 02/05
CLP/VES 0.09168 0.09365 0.09233 +0.00108 +1.17% 02/05
VES/CLP 10.93 10.92 10.82 0.00 0.00% 02/05
CLP/MXN 0.02068 0.20945 0.20635 -0.00040 -0.19% 02/05
MXN/CLP 48.41 48.46 47.74 +0.10 +0.21% 02/05
CLP/USD 0.001056 0.001067 0.001056 0.000000 0.00% 02/05
USD/CLP 947.83 947.73 937.82 +0.48 +0.05% 02/05
CAD/CLP 685.99 686.30 678.38 +2.02 +0.30% 02/05
EUR/CLP 1,087.430 1,075.770 1,061.540 +0.865 +0.08% 02/05
GBP/CLP 1,255.314 1,262.095 1,245.750 -0.270 -0.02% 02/05
CHF/CLP 1,146.52 1,154.43 1,133.86 +4.30 +0.38% 02/05
DKK/CLP 143.52 144.17 142.26 +0.18 +0.13% 02/05
HUF/CLP 2.6469 2.6645 2.6256 +0.0033 +0.12% 02/05
ISK/CLP 7.3305 7.3718 7.2558 -0.0119 -0.16% 02/05
NOK/CLP 91.03 91.55 90.12 +0.18 +0.20% 02/05
PLN/CLP 250.57 251.73 248.12 +0.69 +0.28% 02/05
RUB/CLP 11.45 11.65 11.32 -0.10 -0.87% 02/05
SEK/CLP 98.15 98.35 96.95 +0.94 +0.97% 02/05
TRY/CLP 24.58 24.71 24.31 -0.07 -0.28% 02/05
AED/CLP 258.05 258.04 255.33 +0.13 +0.05% 02/05
ILS/CLP 263.71 264.43 260.02 +2.27 +0.87% 02/05
SAR/CLP 252.74 252.73 250.06 +0.15 +0.06% 02/05
AUD/CLP 609.98 611.16 603.84 +6.03 +1.00% 02/05
NZD/CLP 563.48 563.71 557.86 +4.12 +0.74% 02/05
ZAR/CLP 51.52 51.60 50.75 +0.47 +0.92% 02/05

Đồng Peso Colombia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
COP/ARS 0.27577 27.77980 27.42720 +0.06590 +0.24% 02/05
ARS/COP 3.63 3.65 3.60 -0.01 -0.27% 02/05
COP/BRL 0.001330 0.133575 0.132000 -0.000050 -0.04% 02/05
BRL/COP 752.25 757.57 748.66 +0.26 +0.03% 02/05
COP/CLP 0.2229 0.2228 0.2196 +0.0007 +0.32% 02/05
CLP/COP 4.4909 4.5546 4.4899 -0.0130 -0.29% 02/05
COP/PYG 1.9089 1.8937 1.8686 +0.0028 +0.15% 02/05
PYG/COP 0.5316 0.5352 0.5280 -0.0008 -0.15% 02/05
COP/UYU 0.00999 0.09940 0.09815 +0.00020 +0.20% 02/05
UYU/COP 101.36 101.90 100.60 -0.24 -0.24% 02/05
COP/PEN 0.000879 0.086850 0.085550 -0.000150 -0.17% 02/05
PEN/COP 1,160.11 1,169.26 1,151.48 +2.38 +0.20% 02/05
COP/BOB 0.001667 0.164000 0.161700 +0.000200 +0.12% 02/05
BOB/COP 615.51 618.55 609.67 -0.60 -0.10% 02/05
COP/VES 0.020422 0.020806 0.020454 +0.000300 +1.46% 02/05
VES/COP 49.05 48.89 48.06 -0.71 -1.46% 02/05
COP/MXN 0.00461 0.46500 0.45800 +0.00100 +0.22% 02/05
MXN/COP 217.29 218.34 215.09 -0.18 -0.08% 02/05
COP/USD 0.000235 0.023690 0.023390 +0.000060 +0.26% 02/05
USD/COP 4,254.25 4,275.91 4,221.60 -10.20 -0.24% 02/05
CAD/COP 3,079.00 3,096.68 3,061.75 +0.19 +0.01% 02/05
DKK/COP 653.387 649.410 641.845 -1.040 -0.16% 02/05
EUR/COP 4,875.50 4,845.90 4,789.97 -10.03 -0.21% 02/05
GBP/COP 5,720.67 5,687.50 5,618.50 -18.00 -0.32% 02/05
ILS/COP 1,183.6431 1,190.7800 1,173.4900 +6.7850 +0.58% 02/05
INR/COP 50.3223 50.9190 50.0015 -0.0835 -0.17% 02/05
TWD/COP 138.4892 140.5315 132.6390 +5.7370 +4.32% 02/05
SGD/COP 3,277.0374 3,306.7800 3,249.8000 +26.7250 +0.82% 02/05
AUD/COP 2,742.5542 2,756.5697 2,720.5585 +19.2319 +0.71% 02/05

Đồng Peso Uruguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UYU/ARS 27.9393 27.9459 27.9459 0.0000 0.00% 02/05
ARS/UYU 0.0362 0.0358 0.0358 0.0000 0.00% 02/05
UYU/BRL 0.1348 0.1352 0.1341 -0.0003 -0.22% 02/05
BRL/UYU 7.52 7.46 7.40 +0.02 +0.27% 02/05
UYU/CLP 22.58 22.58 22.35 +0.01 +0.04% 02/05
CLP/UYU 0.04487 0.44750 0.44280 -0.00020 -0.05% 02/05
UYU/PYG 193.40 191.21 190.37 -0.18 -0.09% 02/05
PYG/UYU 0.00531 0.52530 0.52295 +0.00045 +0.09% 02/05
UYU/COP 101.36 101.90 100.60 -0.24 -0.24% 02/05
COP/UYU 0.00999 0.09940 0.09815 +0.00020 +0.20% 02/05
UYU/PEN 0.0890 0.0874 0.0868 -0.0004 -0.46% 02/05
PEN/UYU 11.5903 11.5156 11.4463 +0.0510 +0.45% 02/05
UYU/BOB 0.1689 0.1654 0.1646 -0.0003 -0.18% 02/05
BOB/UYU 6.1493 6.0779 6.0474 +0.0086 +0.14% 02/05
UYU/VES 2.0691 2.0665 2.0551 +0.0114 +0.56% 02/05
VES/UYU 0.49 0.49 0.48 -0.01 -1.24% 02/05
UYU/MXN 0.4667 0.4696 0.4658 -0.0007 -0.15% 02/05
MXN/UYU 2.1708 2.1469 2.1297 +0.0034 +0.16% 02/05
UYU/USD 0.02413 0.02383 0.02383 0.00000 0.00% 02/05
USD/UYU 42.5029 41.9650 41.9650 0.0000 0.00% 02/05
EUR/UYU 48.150 47.760 47.309 +0.015 +0.03% 02/05
ILS/UYU 11.8254 11.7345 11.5610 +0.0945 +0.81% 02/05

Đồng Real Của Brazil

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BRL/ARS 207.3363 208.4537 206.6903 +0.5682 +0.27% 02/05
ARS/BRL 0.0048 0.0048 0.0048 0.0000 0.00% 02/05
BRL/CLP 167.597 167.630 165.857 +0.543 +0.33% 02/05
CLP/BRL 0.005971 0.006025 0.005965 -0.000015 -0.25% 02/05
BRL/VES 15.3564 15.6680 15.4141 +0.2317 +1.50% 02/05
VES/BRL 0.0652 0.0654 0.0650 -0.0002 -0.31% 02/05
BRL/PYG 1,435.35 1,423.76 1,410.56 +2.60 +0.18% 02/05
PYG/BRL 0.000707 0.708950 0.702350 -0.001250 -0.18% 02/05
BRL/UYU 7.52 7.46 7.40 +0.02 +0.27% 02/05
UYU/BRL 0.1348 0.1352 0.1341 -0.0003 -0.22% 02/05
BRL/COP 752.25 757.57 748.66 +0.26 +0.03% 02/05
COP/BRL 0.001330 0.133575 0.132000 -0.000050 -0.04% 02/05
BRL/PEN 0.6609 0.6517 0.6445 -0.0010 -0.15% 02/05
PEN/BRL 1.5424 1.5517 1.5345 +0.0026 +0.17% 02/05
BRL/BOB 1.2534 1.2309 1.2179 +0.0015 +0.12% 02/05
BOB/BRL 0.8183 0.8212 0.8125 -0.0011 -0.13% 02/05
BRL/AUD 0.2745 0.2764 0.2734 -0.0019 -0.69% 02/05
AUD/BRL 3.6508 3.6571 3.6188 +0.0243 +0.67% 02/05
BRL/NZD 0.2973 0.2986 0.2963 -0.0012 -0.40% 02/05
NZD/BRL 3.3626 3.3754 3.3490 +0.0137 +0.41% 02/05
BRL/CAD 0.2444 0.2453 0.2433 +0.0001 +0.04% 02/05
CAD/BRL 4.0936 4.1104 4.0768 -0.0012 -0.03% 02/05
BRL/MXN 3.4638 3.4882 3.4454 +0.0041 +0.12% 02/05
MXN/BRL 0.2889 0.2902 0.2867 -0.0003 -0.10% 02/05
BRL/USD 0.1768 0.1778 0.1762 +0.0004 +0.23% 02/05
USD/BRL 5.6561 5.6739 5.6259 -0.0155 -0.27% 02/05
BRL/CHF 0.1462 0.1468 0.1446 -0.0001 -0.07% 02/05
CHF/BRL 6.8418 6.9142 6.8109 +0.0035 +0.05% 02/05
BRL/DKK 1.1682 1.1700 1.1582 +0.0022 +0.19% 02/05
DKK/BRL 0.8564 0.8634 0.8547 -0.0017 -0.20% 02/05
BRL/CZK 3.91 3.91 3.87 +0.01 +0.26% 02/05
BRL/EUR 0.1566 0.1568 0.1552 +0.0004 +0.26% 02/05
EUR/BRL 6.4020 6.4430 6.3786 -0.0156 -0.24% 02/05
BRL/GBP 0.1334 0.1336 0.1323 +0.0005 +0.38% 02/05
GBP/BRL 7.5125 7.5590 7.4875 -0.0260 -0.35% 02/05
BRL/HUF 63.42 63.41 62.67 +0.12 +0.19% 02/05
BRL/ISK 22.92 22.94 22.65 +0.11 +0.48% 02/05
BRL/NOK 1.8423 1.8498 1.8237 +0.0025 +0.14% 02/05
NOK/BRL 0.5432 0.5484 0.5406 -0.0007 -0.13% 02/05
BRL/PLN 0.6700 0.6712 0.6633 +0.0003 +0.04% 02/05
PLN/BRL 1.4953 1.5077 1.4898 -0.0007 -0.05% 02/05
BRL/RON 0.7796 0.7806 0.7724 +0.0017 +0.22% 02/05
BRL/RUB 14.64 14.71 14.33 +0.18 +1.25% 02/05
RUB/BRL 0.06833 0.06980 0.06800 -0.00080 -1.16% 02/05
BRL/SEK 1.7089 1.7222 1.6978 -0.0109 -0.63% 02/05
SEK/BRL 0.5857 0.5891 0.5807 +0.0038 +0.65% 02/05
BRL/TRY 6.8355 6.8561 6.7559 +0.0402 +0.59% 02/05
TRY/BRL 0.1467 0.1480 0.1459 -0.0009 -0.61% 02/05
BRL/HKD 1.3716 1.3775 1.3659 +0.0026 +0.19% 02/05
HKD/BRL 0.7298 7.3214 7.2593 -0.0138 -0.19% 02/05
BRL/JPY 25.6374 25.7220 25.4440 -0.0145 -0.06% 02/05
JPY/BRL 3.90184 3.93015 3.88775 +0.00220 +0.06% 02/05
BRL/SGD 0.2301 0.2314 0.2275 -0.0018 -0.78% 02/05
SGD/BRL 4.3569 4.3957 4.3228 +0.0340 +0.79% 02/05
BRL/CNY 1.2859 1.2925 1.2815 +0.0035 +0.27% 02/05
CNY/BRL 0.7779 0.7804 0.7737 -0.0022 -0.28% 02/05
BRL/IDR 2,906.96 2,928.58 2,895.00 -21.12 -0.72% 02/05
BRL/INR 14.96 15.02 14.76 +0.03 +0.20% 02/05
INR/BRL 0.06680 6.77300 6.65795 -0.01340 -0.20% 02/05
BRL/KRW 247.71 253.81 246.05 -5.70 -2.25% 02/05
BRL/LKR 53.51 53.24 52.75 +0.15 +0.28% 02/05
BRL/MYR 0.7540 0.7633 0.7500 -0.0074 -0.97% 02/05
BRL/NPR 24.18 24.06 23.63 +0.09 +0.38% 02/05
BRL/PHP 9.85 9.88 9.78 -0.01 -0.10% 02/05
BRL/PKR 49.95 49.97 49.52 +0.14 +0.28% 02/05
BRL/THB 5.87 5.92 5.81 -0.06 -1.02% 02/05
THB/BRL 0.17078 1.72000 1.68830 +0.01825 +1.08% 02/05
BRL/TWD 5.43 5.67 5.35 -0.23 -4.06% 02/05
TWD/BRL 0.1841 1.8693 1.7643 +0.0757 +4.29% 02/05
BRL/AED 0.6495 0.6529 0.6474 +0.0018 +0.28% 02/05
AED/BRL 1.5399 1.5448 1.5316 -0.0042 -0.27% 02/05
BRL/BHD 0.0667 0.0670 0.0664 +0.0001 +0.15% 02/05
BRL/ILS 0.6359 0.6399 0.6335 -0.0035 -0.55% 02/05
ILS/BRL 1.5737 1.5786 1.5629 +0.0085 +0.54% 02/05
BRL/JOD 0.1255 0.1261 0.1250 +0.0003 +0.24% 02/05
BRL/LBP 15,853.28 15,926.20 15,791.19 +43.41 +0.27% 02/05
BRL/OMR 0.0681 6.8430 6.7837 +0.0189 +0.28% 02/05
BRL/QAR 0.6688 0.6479 0.6424 +0.0018 +0.28% 02/05
BRL/SAR 0.6639 0.6666 0.6609 +0.0017 +0.26% 02/05
SAR/BRL 1.5082 1.5131 1.5002 -0.0041 -0.27% 02/05
BRL/BBD 0.3649 0.3589 0.3559 +0.0010 +0.28% 02/05
BRL/JMD 28.33 28.19 27.95 +0.06 +0.21% 02/05
BRL/XCD 0.4810 0.4808 0.4768 +0.0013 +0.27% 02/05
BRL/EGP 8.9823 9.0243 8.9477 +0.0211 +0.24% 02/05
BRL/KES 23.03 22.97 22.75 +0.03 +0.13% 02/05
BRL/MAD 1.6930 1.6460 1.6309 +0.0029 +0.18% 02/05
BRL/NAD 3.2917 3.2819 3.2385 -0.0317 -0.97% 02/05
BRL/XAF 102.39 104.38 101.95 +2.09 +2.05% 02/05
BRL/XOF 102.03 102.59 101.52 -0.31 -0.30% 02/05
BRL/ZAR 3.2572 3.2886 3.2375 -0.0191 -0.58% 02/05
ZAR/BRL 0.3075 0.3088 0.3041 +0.0018 +0.59% 02/05
BRL/PAB 0.1808 0.1778 0.1762 +0.0004 +0.23% 02/05

Đồng Sol Peru

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PEN/ARS 319.7905 321.8135 319.8782 +1.4234 +0.44% 02/05
ARS/PEN 0.0032 0.0031 0.0031 0.0000 0.00% 02/05
PEN/BRL 1.5424 1.5517 1.5345 +0.0026 +0.17% 02/05
BRL/PEN 0.6609 0.6517 0.6445 -0.0010 -0.15% 02/05
PEN/CLP 258.47 259.60 255.84 +1.28 +0.50% 02/05
CLP/PEN 0.00395 0.00391 0.00385 -0.00002 -0.52% 02/05
PEN/PYG 2,213.59 2,194.72 2,178.95 +7.73 +0.35% 02/05
PYG/PEN 0.000467 0.458900 0.455650 -0.001600 -0.35% 02/05
PEN/UYU 11.5903 11.5156 11.4463 +0.0510 +0.45% 02/05
UYU/PEN 0.0890 0.0874 0.0868 -0.0004 -0.46% 02/05
PEN/COP 1,160.11 1,169.26 1,151.48 +2.38 +0.20% 02/05
COP/PEN 0.000879 0.086850 0.085550 -0.000150 -0.17% 02/05
PEN/BOB 1.9329 1.9019 1.8846 +0.0057 +0.30% 02/05
BOB/PEN 0.5408 0.5307 0.5258 -0.0017 -0.32% 02/05
PEN/VES 23.68 23.65 23.59 +0.06 +0.27% 02/05
VES/PEN 0.0431 0.0424 0.0423 -0.0001 -0.29% 02/05
PEN/MXN 5.3418 5.3949 5.3316 +0.0154 +0.29% 02/05
MXN/PEN 0.1909 0.1876 0.1854 -0.0006 -0.32% 02/05
PEN/USD 0.2780 0.2744 0.2728 +0.0012 +0.44% 02/05
USD/PEN 3.7377 3.6663 3.6442 -0.0163 -0.44% 02/05
CAD/PEN 2.7051 2.6636 2.6405 -0.0053 -0.20% 02/05
PEN/EUR 0.2414 0.2426 0.2397 +0.0010 +0.41% 02/05
EUR/PEN 4.2343 4.1726 4.1217 -0.0171 -0.41% 02/05
GBP/PEN 4.8659 4.8879 4.8383 -0.0250 -0.51% 02/05
ILS/PEN 1.0399 1.0252 1.0100 +0.0038 +0.37% 02/05
AUD/PEN 2.4096 2.3724 2.3385 +0.0117 +0.50% 02/05
TWD/PEN 0.1217 120.7973 114.0129 +4.6873 +4.11% 02/05
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email