Tin Tức Nóng Hổi

Tiền tệ Nam Mỹ

Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	VES/AED	0.0570	0.0571	0.0570	-0.0000	-0.01%	12:04:15
	AED/VES	17.54	17.55	17.52	0.00	0%	12:05:01
	VES/BHD	0.00585	0.00586	0.00585	0.00000	0%	12:04:15
	VES/ILS	0.0559	0.0561	0.0558	-0.0000	-0.09%	12:04:15
	ILS/VES	17.91	17.92	17.84	+0.02	+0.09%	12:04:06
	VES/JOD	0.01102	0.01103	0.01100	+0.00001	+0.11%	12:04:15
	VES/LBP	1,388.88	1,394.05	1,387.28	-2.94	-0.21%	12:04:15
	VES/OMR	0.00598	0.00598	0.00597	-0.00000	-0.00%	12:04:16
	VES/QAR	0.0587	0.0567	0.0564	-0.0001	-0.10%	12:04:16
	VES/SAR	0.0583	0.0583	0.0582	-0.0000	-0.01%	12:04:16
	SAR/VES	17.18	17.19	17.16	0.00	0%	12:04:12
	VES/ARS	16.5157	16.5267	16.4468	-0.0017	-0.01%	12:04:15
	ARS/VES	0.0605	0.0608	0.0605	-0.0000	-0.00%	12:05:02
	VES/BRL	0.0914	0.0914	0.0913	-0.0000	-0.00%	12:04:15
	BRL/VES	10.9447	10.9520	10.9351	-0.0043	-0.04%	12:04:03
	VES/CLP	14.88	14.91	14.86	-0.08	-0.52%	12:04:15
	CLP/VES	0.06725	0.06731	0.06705	+0.00035	+0.53%	12:04:17
	VES/PYG	124.75	123.32	122.72	-0.19	-0.15%	12:04:17
	PYG/VES	0.008143	0.008149	0.008109	+0.000013	+0.15%	12:04:17
	VES/UYU	0.67	0.66	0.66	-0.00	-0.15%	12:04:17
	UYU/VES	1.5202	1.5212	1.5138	+0.0023	+0.15%	12:04:17
	VES/COP	64.40	64.44	64.27	-0.17	-0.27%	12:04:17
	COP/VES	0.015534	0.015560	0.015518	+0.000042	+0.27%	12:04:17
	VES/PEN	0.0581	0.0572	0.0569	-0.0009	-1.56%	12:04:17
	PEN/VES	17.56	17.58	17.49	+0.27	+1.59%	12:04:17
	VES/BOB	0.1100	0.1075	0.1070	-0.0002	-0.15%	12:04:17
	BOB/VES	9.34	9.35	9.30	+0.01	+0.15%	12:04:17
	VES/AUD	0.0249	0.0250	0.0249	-0.0001	-0.33%	12:04:15
	AUD/VES	103.45	103.76	103.37	-0.30	-0.29%	12:04:02
	VES/NZD	0.0277	0.0278	0.0277	-0.0001	-0.22%	12:04:16
	NZD/VES	36.12	36.15	36.03	+0.07	+0.20%	12:04:09
	VES/BBD	0.0320	0.0314	0.0313	-0.0000	-0.15%	12:04:15
	VES/JMD	2.47	2.45	2.44	-0.00	-0.16%	12:04:15
	VES/XCD	0.0422	0.0420	0.0420	-0.0000	-0.00%	12:04:16
	VES/CAD	0.0224	0.0224	0.0224	-0.0001	-0.26%	12:04:15
	CAD/VES	44.64	44.67	44.54	+0.13	+0.30%	12:04:03
	VES/MXN	0.3180	0.3189	0.3171	-0.0012	-0.36%	12:04:16
	MXN/VES	3.15	3.15	3.14	+0.01	+0.41%	12:04:08
	VES/USD	0.01553	0.01554	0.01551	-0.00000	-0.00%	12:04:16
	USD/VES	64.4085	64.4545	64.3554	+0.0034	+0.01%	12:04:08
	VES/CHF	0.01400	0.01402	0.01398	-0.00003	-0.21%	12:04:15
	CHF/VES	71.46	71.54	71.31	+0.15	+0.22%	12:04:04
	VES/CZK	0.3738	0.3753	0.3728	-0.0024	-0.65%	12:04:15
	VES/DKK	0.1108	0.1114	0.1107	-0.0009	-0.82%	12:04:15
	DKK/VES	9.0312	9.0336	8.9730	+0.0708	+0.79%	12:04:04
	VES/EUR	0.01485	0.01494	0.01484	-0.00012	-0.81%	12:03:15
	EUR/VES	67.3717	67.3808	66.9047	+0.3580	+0.53%	12:04:08
	VES/GBP	0.01225	0.01234	0.01225	-0.00009	-0.75%	12:04:15
	VES/HUF	5.96	6.02	5.95	-0.08	-1.26%	12:04:15
	VES/ISK	2.17	2.18	2.16	-0.01	-0.67%	12:04:15
	VES/NOK	0.1737	0.1748	0.1736	-0.0011	-0.64%	12:04:16
	NOK/VES	5.76	5.76	5.72	+0.04	+0.78%	12:04:09
	VES/PLN	0.0621	0.0628	0.0620	-0.0008	-1.29%	12:04:16
	PLN/VES	16.12	16.12	15.92	+0.19	+1.21%	12:04:11
	VES/RON	0.0739	0.0744	0.0739	-0.0006	-0.83%	12:03:16
	VES/RUB	1.40	1.39	1.37	0.01	0%	12:04:16
	RUB/VES	0.7177	0.7289	0.7176	-0.0029	-0.41%	12:04:11
	VES/SEK	0.1656	0.1669	0.1654	-0.0016	-0.98%	12:04:16
	SEK/VES	6.04	6.04	5.99	+0.06	+0.97%	12:04:12
	VES/TRY	0.5662	0.5674	0.5657	+0.0010	+0.18%	12:04:16
	TRY/VES	1.77	1.77	1.76	-0.00	-0.01%	12:04:14
	VES/CNY	0.1132	0.1133	0.1130	+0.0001	+0.09%	12:03:15
	CNY/VES	8.83	8.85	8.83	-0.01	-0.10%	12:04:04
	VES/HKD	0.1207	0.1208	0.1207	-0.0000	-0.01%	12:04:15
	HKD/VES	8.28	8.29	8.28	0.00	0%	12:04:05
	VES/IDR	255.33	257.45	255.11	-1.38	-0.54%	12:04:15
	VES/INR	1.36	1.36	1.35	-0.00	-0.15%	12:04:15
	VES/JPY	0.42597	0.42950	0.42589	-0.00164	-0.38%	12:04:15
	VES/KRW	22.66	22.70	22.64	-0.04	-0.20%	12:04:15
	VES/LKR	4.63	4.59	4.57	-0.01	-0.15%	12:04:16
	VES/MYR	0.0694	0.0694	0.0692	0.0001	0%	12:04:16
	VES/NPR	2.19	2.18	2.17	-0.00	-0.16%	12:04:16
	VES/PHP	0.90	0.90	0.90	-0.00	-0.38%	12:04:16
	VES/PKR	4.36	4.35	4.33	-0.01	-0.19%	12:04:16
	VES/SGD	0.0209	0.0210	0.0209	-0.0001	-0.26%	12:04:16
	SGD/VES	47.78	47.80	47.67	+0.13	+0.27%	12:04:13
	VES/THB	0.53	0.53	0.53	-0.00	-0.49%	12:04:16
	VES/TWD	0.51	0.51	0.51	-0.00	-0.19%	12:04:16
	TWD/VES	1.960	1.960	1.956	+0.004	+0.18%	12:04:15
	VES/EGP	0.7865	0.7871	0.7829	-0.0003	-0.04%	12:04:15
	VES/KES	2.02	2.01	2.00	+0.01	+0.58%	12:04:15
	VES/MAD	0.1593	0.1549	0.1541	-0.0007	-0.48%	12:04:16
	VES/NAD	0.2896	0.2873	0.2860	-0.0044	-1.50%	12:04:16
	VES/XAF	9.77	9.81	9.77	-0.01	-0.15%	12:04:16
	VES/XOF	9.77	9.81	9.77	+0.07	+0.72%	12:04:16
	VES/ZAR	0.2896	0.2904	0.2887	-0.0005	-0.18%	12:04:16
	ZAR/VES	3.454	3.464	3.444	+0.006	+0.18%	12:04:16
	VES/PAB	0.01594	0.01558	0.01550	+0.00002	+0.15%	12:04:16

Đồng Boliviano Của Bolivia

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	BOB/ARS	154.2643	154.2813	153.0798	+0.2190	+0.14%	12:04:17
	ARS/BOB	0.0067	0.0065	0.0065	-0.0000	-0.15%	12:04:17
	BOB/BRL	0.8533	0.8531	0.8498	+0.0012	+0.15%	12:04:17
	BRL/BOB	1.2043	1.1762	1.1717	-0.0023	-0.19%	12:04:17
	BOB/CLP	138.95	139.19	138.65	-0.52	-0.37%	12:04:17
	CLP/BOB	0.00740	0.00721	0.00720	+0.00003	+0.37%	12:04:17
	BOB/PYG	1,165.19	1,147.11	1,147.09	-0.02	-0.00%	12:04:17
	PYG/BOB	0.000896	0.000872	0.000872	0.000000	0%	12:03:17
	BOB/UYU	6.2282	6.1447	6.1447	-0.0000	-0.00%	12:04:17
	UYU/BOB	0.1673	0.1627	0.1627	0.0000	0%	12:04:17
	BOB/COP	601.57	601.41	597.93	-0.69	-0.11%	11:42:16
	COP/BOB	0.001709	0.001672	0.001663	+0.000002	+0.12%	11:42:16
	BOB/PEN	0.5429	0.5318	0.5318	-0.0076	-1.41%	12:04:17
	PEN/BOB	1.9328	1.8804	1.8804	+0.0265	+1.43%	12:04:17
	BOB/VES	9.34	9.35	9.30	+0.01	+0.15%	12:04:17
	VES/BOB	0.1100	0.1075	0.1070	-0.0002	-0.15%	12:04:17
	BOB/MXN	2.9698	2.9783	2.9549	-0.0069	-0.23%	12:04:17
	MXN/BOB	0.3462	0.3384	0.3358	+0.0008	+0.23%	12:04:17
	BOB/USD	0.1492	0.1451	0.1446	+0.0002	+0.15%	12:04:18
	USD/BOB	7.0876	6.9223	6.8956	-0.0267	-0.39%	12:04:08
	EUR/BOB	7.3850	7.1850	7.1850	0.0000	0.00%	12:04:08

Đồng Guarani Paraguay

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	PYG/ARS	0.134483	0.134498	0.133448	+0.000193	+0.14%	12:04:17
	ARS/PYG	7.55	7.49	7.44	-0.01	-0.15%	12:04:16
	PYG/BRL	0.000744	0.000744	0.000741	+0.000001	+0.15%	12:03:17
	BRL/PYG	1,365.23	1,349.26	1,344.03	-2.61	-0.19%	12:03:17
	PYG/CLP	0.1211	0.1213	0.1209	-0.0005	-0.37%	12:04:17
	CLP/PYG	8.3885	8.2732	8.2578	+0.0306	+0.37%	12:04:17
	PYG/UYU	0.00543	0.00536	0.00536	0.00000	0%	12:03:17
	UYU/PYG	189.62	186.68	186.68	-0.00	-0.00%	12:04:17
	PYG/COP	0.5244	0.5243	0.5212	-0.0006	-0.11%	11:42:16
	COP/PYG	1.9377	1.9185	1.9074	+0.0022	+0.11%	11:42:16
	PYG/PEN	0.000473	0.000464	0.000464	-0.000007	-1.41%	12:03:17
	PEN/PYG	2,191.01	2,157.02	2,156.99	+30.38	+1.43%	12:03:17
	PYG/BOB	0.000896	0.000872	0.000872	0.000000	0%	12:03:17
	BOB/PYG	1,165.19	1,147.11	1,147.09	-0.02	-0.00%	12:04:17
	PYG/VES	0.008143	0.008149	0.008109	+0.000013	+0.15%	12:04:17
	VES/PYG	124.75	123.32	122.72	-0.19	-0.15%	12:04:17
	PYG/MXN	0.002589	0.002596	0.002576	-0.000006	-0.23%	12:04:17
	MXN/PYG	392.40	388.21	385.15	+0.88	+0.23%	12:04:17
	PYG/USD	0.000128	0.000126	0.000126	0.000000	0%	12:03:18
	USD/PYG	8,034.66	7,940.65	7,909.90	-30.75	-0.39%	12:04:08
	EUR/PYG	8,372.00	8,242.00	8,242.00	0.00	0.00%	12:04:08

Đồng Peso Argentina

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	ARS/BRL	0.0055	0.0056	0.0055	0.0000	0.00%	12:04:08
	BRL/ARS	179.8476	181.8300	179.7058	-2.0271	-1.11%	12:04:08
	ARS/CLP	0.90	0.90	0.90	0.00	0.00%	11:59:59
	CLP/ARS	1.11059	1.11171	1.10359	+0.00571	+0.52%	12:04:17
	ARS/VES	0.0605	0.0608	0.0605	-0.0000	-0.00%	12:05:02
	VES/ARS	16.5157	16.5267	16.4468	-0.0017	-0.01%	12:04:15
	ARS/PYG	7.55	7.49	7.44	-0.01	-0.15%	12:04:16
	PYG/ARS	0.134483	0.134498	0.133448	+0.000193	+0.14%	12:04:17
	ARS/UYU	0.0404	0.0401	0.0398	-0.0001	-0.15%	12:04:16
	UYU/ARS	25.1051	25.1078	24.9123	+0.0357	+0.14%	12:04:17
	ARS/COP	3.90	3.92	3.90	-0.01	-0.21%	12:04:17
	COP/ARS	0.25654	0.25655	0.25542	+0.00066	+0.26%	12:04:17
	ARS/PEN	0.0035	0.0035	0.0034	-0.0000	-0.26%	12:04:17
	PEN/ARS	290.0780	290.1099	287.8506	+4.4965	+1.57%	12:04:17
	ARS/BOB	0.0067	0.0065	0.0065	-0.0000	-0.15%	12:04:17
	BOB/ARS	154.2643	154.2813	153.0798	+0.2190	+0.14%	12:04:17
	ARS/HKD	0.0073	0.0073	0.0073	0.0000	0.00%	28/02
	HKD/ARS	136.7894	136.8187	136.2323	+0.3080	+0.23%	12:04:08
	ARS/JPY	0.1422	0.1424	0.1410	+0.0002	+0.12%	12:04:08
	JPY/ARS	7.0342	7.0939	7.0224	-0.0072	-0.10%	12:04:08
	ARS/CNY	0.0069	0.0069	0.0069	0.0000	0%	12:05:02
	CNY/ARS	145.8883	145.9545	145.4369	-0.1605	-0.11%	12:04:03
	ARS/INR	0.08	0.08	0.08	-0.00	-0.16%	12:05:02
	ARS/KRW	1.37	1.38	1.37	-0.00	-0.16%	12:05:02
	ARS/PHP	0.05433	0.05471	0.05431	-0.00016	-0.29%	12:05:02
	ARS/PKR	0.26	0.26	0.26	-0.00	-0.19%	12:05:02
	ARS/SGD	0.00126	0.00130	0.00130	0.00000	0.00%	28/02
	SGD/ARS	789.2609	789.5695	784.9214	+3.8983	+0.50%	12:04:08
	ARS/THB	0.0321	0.0324	0.0321	-0.0002	-0.48%	12:05:02
	THB/ARS	31.1738	31.1737	30.9008	+0.1360	+0.44%	12:04:13
	ARS/LKR	0.28	0.28	0.28	-0.00	-0.16%	12:05:02
	ARS/NPR	0.13	0.13	0.13	-0.00	-0.16%	12:05:03
	ARS/IDR	15.46	15.64	15.45	-0.09	-0.56%	12:05:03
	ARS/MYR	0.0042	0.0042	0.0042	0.0000	0%	12:05:03
	ARS/TWD	0.0309	0.0311	0.0309	-0.0001	-0.18%	12:05:03
	TWD/ARS	32.3671	32.3670	32.1898	+0.0566	+0.18%	12:04:14
	ARS/MXN	0.0193	0.0193	0.0193	0.0000	0.00%	28/02
	MXN/ARS	51.9521	52.0759	51.6643	+0.1932	+0.37%	12:04:07
	ARS/CAD	0.00136	0.00136	0.00136	0.00000	0.00%	12:04:08
	CAD/ARS	737.3186	737.5319	733.8709	+2.7393	+0.37%	12:04:08
	ARS/USD	0.00094	0.00094	0.00094	0.00000	0.00%	28/02
	USD/ARS	1,063.8262	1,063.8622	1,059.2377	+2.3183	+0.22%	12:04:08
	ARS/AED	0.0035	0.0035	0.0035	-0.0000	-0.01%	12:05:02
	AED/ARS	289.6657	289.6755	288.4163	+0.0175	+0.01%	12:05:01
	ARS/ILS	0.0034	0.0034	0.0034	-0.0000	-0.14%	12:05:02
	ILS/ARS	295.7558	295.7862	293.9795	+0.2255	+0.08%	12:04:06
	ARS/SAR	0.0035	0.0035	0.0035	-0.0000	-0.01%	12:05:02
	SAR/ARS	283.6426	283.6651	282.4182	+0.0180	+0.01%	12:04:11
	ARS/BHD	0.00035	0.00036	0.00035	0.00000	0%	12:05:02
	ARS/JOD	0.00067	0.00067	0.00067	0.00000	0%	12:05:02
	ARS/OMR	0.00036	0.00036	0.00036	-0.00000	-0.01%	12:05:02
	ARS/QAR	0.0036	0.0034	0.0034	-0.0000	-0.10%	12:05:02
	ARS/LBP	84.09	84.71	84.05	-0.18	-0.21%	12:05:03
	ARS/AUD	0.00149	0.00150	0.00150	0.00000	0.00%	28/02
	AUD/ARS	662.3685	662.3658	658.8039	+2.7178	+0.41%	12:04:08
	ARS/NZD	0.00168	0.00168	0.00168	-0.00000	-0.20%	12:05:02
	NZD/ARS	596.5481	596.8845	593.7539	+1.0380	+0.17%	12:04:09
	ARS/CHF	0.00085	0.00085	0.00085	0.00000	0.00%	12:04:08
	CHF/ARS	1,180.2204	1,181.6715	1,174.1757	+4.4087	+0.37%	12:04:08
	ARS/CZK	0.0226	0.0228	0.0226	-0.0002	-0.77%	12:05:02
	ARS/DKK	0.0067	0.0068	0.0067	-0.0001	-0.81%	12:05:02
	DKK/ARS	149.1489	149.1887	147.9858	+1.1535	+0.78%	12:04:04
	ARS/EUR	0.00090	0.00091	0.00091	0.00000	0.00%	28/02
	EUR/ARS	1,112.4370	1,112.6400	1,104.4354	+7.9971	+0.72%	12:04:08
	ARS/GBP	0.00074	0.00075	0.00074	-0.00001	-0.69%	12:05:02
	GBP/ARS	1,347.7453	1,347.7428	1,335.7372	+11.8378	+0.89%	12:04:08
	ARS/HUF	0.36	0.36	0.36	-0.00	-1.27%	12:05:02
	ARS/ISK	0.13	0.13	0.13	-0.00	-0.66%	12:05:02
	ARS/NOK	0.0105	0.0106	0.0105	-0.0001	-0.73%	12:05:02
	NOK/ARS	95.1301	95.1442	94.2633	+0.6003	+0.64%	12:04:08
	ARS/PLN	0.0038	0.0038	0.0038	-0.0000	-1.23%	12:05:02
	PLN/ARS	266.2557	266.2729	262.2721	+3.1495	+1.20%	12:04:10
	ARS/RUB	0.0842	0.0844	0.0831	+0.0002	+0.25%	12:05:02
	RUB/ARS	11.8523	12.0299	11.8523	-0.0506	-0.42%	12:04:11
	ARS/SEK	0.0100	0.0101	0.0100	-0.0001	-0.95%	12:05:02
	SEK/ARS	99.7875	99.8273	98.7436	+0.9901	+1.00%	12:04:12
	ARS/TRY	0.0343	0.0345	0.0342	0.0001	0%	12:05:02
	TRY/ARS	29.1695	29.2013	29.0088	-0.0562	-0.19%	12:04:14
	ARS/RON	0.0045	0.0045	0.0045	-0.0000	-0.81%	12:05:02
	ARS/MAD	0.0096	0.0094	0.0093	-0.0000	-0.25%	12:05:02
	ARS/XAF	0.59	0.60	0.59	-0.00	-0.15%	12:05:02
	ARS/ZAR	0.0173	0.0176	0.0176	+0.0000	+0.00%	28/02
	ZAR/ARS	57.0501	57.1223	56.8333	+0.0950	+0.17%	12:04:16
	ARS/NAD	0.0175	0.0175	0.0173	-0.0003	-1.50%	12:05:02
	ARS/KES	0.12	0.12	0.12	0.00	0%	12:05:02
	ARS/EGP	0.0476	0.0477	0.0476	-0.0000	-0.02%	12:05:03
	ARS/XOF	0.59	0.60	0.59	0.00	0%	12:05:03
	ARS/XCD	0.0026	0.0026	0.0025	-0.0000	-0.01%	12:05:02
	ARS/BBD	0.0019	0.0019	0.0019	-0.0000	-0.15%	12:05:02
	ARS/JMD	0.15	0.15	0.15	-0.00	-0.16%	12:05:02
	ARS/PAB	0.00097	0.00095	0.00094	0.00000	0%	12:05:03

Đồng Peso Chile

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	CLP/KRW	1.5236	1.5256	1.5198	+0.0050	+0.33%	12:04:04
	CLP/IDR	17.17	17.27	17.13	-0.01	-0.04%	12:04:04
	CNY/CLP	131.40	131.83	131.23	-0.82	-0.62%	12:04:03
	HKD/CLP	123.20	123.44	123.04	-0.62	-0.50%	12:04:05
	INR/CLP	10.98	11.00	10.96	-0.04	-0.37%	12:04:06
	JPY/CLP	6.3364	6.4008	6.3277	-0.0579	-0.91%	12:04:07
	PHP/CLP	16.58	16.61	16.55	-0.04	-0.24%	12:04:09
	PKR/CLP	3.4337	3.4398	3.4265	-0.0090	-0.26%	12:04:10
	SGD/CLP	710.77	712.34	709.58	-1.80	-0.25%	12:04:13
	THB/CLP	28.08	28.11	27.96	-0.02	-0.07%	12:04:13
	TWD/CLP	29.15	29.19	29.10	-0.10	-0.34%	12:04:15
	CLP/ARS	1.11059	1.11171	1.10359	+0.00571	+0.52%	12:04:17
	ARS/CLP	0.90	0.90	0.90	0.00	0.00%	11:59:59
	CLP/BRL	0.006143	0.006148	0.006129	+0.000032	+0.52%	12:04:17
	BRL/CLP	161.311	163.354	160.585	-2.087	-1.28%	12:04:08
	CLP/PYG	8.3885	8.2732	8.2578	+0.0306	+0.37%	12:04:17
	PYG/CLP	0.1211	0.1213	0.1209	-0.0005	-0.37%	12:04:17
	CLP/UYU	0.04484	0.04432	0.04424	+0.00016	+0.37%	12:04:17
	UYU/CLP	22.61	22.61	22.56	-0.08	-0.37%	12:04:17
	CLP/COP	4.3309	4.3333	4.3123	+0.0112	+0.26%	12:04:17
	COP/CLP	0.2311	0.2319	0.2308	-0.0006	-0.26%	12:04:17
	CLP/PEN	0.00391	0.00384	0.00383	-0.00004	-1.04%	12:04:17
	PEN/CLP	261.27	261.73	260.72	+2.72	+1.05%	12:04:17
	CLP/BOB	0.00740	0.00721	0.00720	+0.00003	+0.37%	12:04:17
	BOB/CLP	138.95	139.19	138.65	-0.52	-0.37%	12:04:17
	CLP/VES	0.06725	0.06731	0.06705	+0.00035	+0.53%	12:04:17
	VES/CLP	14.88	14.91	14.86	-0.08	-0.52%	12:04:15
	CLP/MXN	0.02138	0.02141	0.02128	+0.00003	+0.14%	12:04:17
	MXN/CLP	46.79	46.99	46.70	-0.08	-0.16%	12:04:07
	CLP/USD	0.001044	0.001045	0.001042	+0.000006	+0.53%	12:03:18
	USD/CLP	958.15	959.81	956.87	-0.33	-0.03%	12:04:34
	CAD/CLP	664.02	665.38	662.84	-1.57	-0.24%	12:04:03
	EUR/CLP	1,004.310	990.310	990.310	0.000	0.00%	12:04:08
	GBP/CLP	1,204.432	1,204.422	1,196.035	+3.685	+0.31%	12:04:08
	CHF/CLP	1,062.92	1,066.09	1,061.18	-3.29	-0.31%	12:04:04
	DKK/CLP	134.34	134.50	133.72	+0.35	+0.26%	12:04:04
	HUF/CLP	2.4992	2.4988	2.4746	+0.0184	+0.74%	12:04:05
	ISK/CLP	6.8781	6.8947	6.8460	+0.0110	+0.16%	12:04:07
	NOK/CLP	85.68	85.77	85.28	+0.10	+0.12%	12:04:08
	PLN/CLP	239.82	240.06	237.32	+1.61	+0.68%	12:04:10
	RUB/CLP	10.68	10.86	10.67	-0.10	-0.94%	12:04:11
	SEK/CLP	89.88	89.96	89.31	+0.43	+0.48%	12:04:12
	TRY/CLP	26.27	26.35	26.23	-0.19	-0.71%	12:04:14
	AED/CLP	260.88	261.35	260.54	-1.35	-0.52%	12:04:01
	ILS/CLP	266.39	266.90	265.75	-1.17	-0.44%	12:04:06
	SAR/CLP	255.48	255.93	255.14	-1.30	-0.51%	12:04:11
	AUD/CLP	591.73	594.44	590.09	-1.20	-0.20%	12:04:08
	NZD/CLP	537.31	538.74	536.13	-1.84	-0.34%	12:04:09
	ZAR/CLP	51.39	51.62	51.29	-0.18	-0.35%	12:04:16

Đồng Peso Colombia

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	COP/ARS	0.25654	0.25655	0.25542	+0.00066	+0.26%	12:04:17
	ARS/COP	3.90	3.92	3.90	-0.01	-0.21%	12:04:17
	COP/BRL	0.001419	0.001421	0.001418	+0.000004	+0.26%	11:42:16
	BRL/COP	704.85	704.66	703.29	-2.17	-0.31%	11:42:16
	COP/CLP	0.2311	0.2319	0.2308	-0.0006	-0.26%	12:04:17
	CLP/COP	4.3309	4.3333	4.3123	+0.0112	+0.26%	12:04:17
	COP/PYG	1.9377	1.9185	1.9074	+0.0022	+0.11%	11:42:16
	PYG/COP	0.5244	0.5243	0.5212	-0.0006	-0.11%	11:42:16
	COP/UYU	0.01036	0.01028	0.01022	+0.00001	+0.11%	11:42:16
	UYU/COP	97.90	97.87	97.31	-0.11	-0.11%	11:42:16
	COP/PEN	0.000903	0.000889	0.000884	-0.000012	-1.30%	11:41:17
	PEN/COP	1,131.19	1,130.72	1,124.34	+14.66	+1.31%	11:41:17
	COP/BOB	0.001709	0.001672	0.001663	+0.000002	+0.12%	11:42:16
	BOB/COP	601.57	601.41	597.93	-0.69	-0.11%	11:42:16
	COP/VES	0.015534	0.015560	0.015518	+0.000042	+0.27%	12:04:17
	VES/COP	64.40	64.44	64.27	-0.17	-0.27%	12:04:17
	COP/MXN	0.00494	0.00496	0.00493	-0.00001	-0.14%	12:04:17
	MXN/COP	202.59	203.01	201.57	+0.23	+0.12%	12:04:17
	COP/USD	0.000241	0.000242	0.000242	0.000001	0%	11:42:17
	USD/COP	4,148.20	4,147.06	4,139.02	+7.43	+0.18%	12:04:08
	CAD/COP	2,874.90	2,874.91	2,864.77	+0.64	+0.02%	12:04:18
	DKK/COP	582.749	576.082	576.045	-0.037	-0.01%	12:04:08
	EUR/COP	4,346.10	4,296.10	4,296.10	0.00	0.00%	12:04:08
	GBP/COP	5,259.20	5,202.98	5,198.70	-4.28	-0.08%	12:04:08
	ILS/COP	1,153.3351	1,153.2104	1,148.7701	-2.0853	-0.18%	12:04:19
	INR/COP	47.5172	47.5264	47.3215	-0.0529	-0.11%	12:05:02
	TWD/COP	126.2194	126.1661	125.7260	-0.1035	-0.08%	12:05:03
	SGD/COP	3,077.2997	3,077.8241	3,065.4903	+0.1658	+0.01%	12:05:03
	AUD/COP	2,582.9392	2,583.8380	2,572.4209	+0.7980	+0.03%	12:05:02

Đồng Peso Uruguay

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	UYU/ARS	25.1051	25.1078	24.9123	+0.0357	+0.14%	12:04:17
	ARS/UYU	0.0404	0.0401	0.0398	-0.0001	-0.15%	12:04:16
	UYU/BRL	0.1389	0.1388	0.1383	+0.0002	+0.15%	12:04:17
	BRL/UYU	7.30	7.23	7.20	-0.01	-0.19%	12:03:17
	UYU/CLP	22.61	22.61	22.56	-0.08	-0.37%	12:04:17
	CLP/UYU	0.04484	0.04432	0.04424	+0.00016	+0.37%	12:04:17
	UYU/PYG	189.62	186.68	186.68	-0.00	-0.00%	12:04:17
	PYG/UYU	0.00543	0.00536	0.00536	0.00000	0%	12:03:17
	UYU/COP	97.90	97.87	97.31	-0.11	-0.11%	11:42:16
	COP/UYU	0.01036	0.01028	0.01022	+0.00001	+0.11%	11:42:16
	UYU/PEN	0.0884	0.0865	0.0865	-0.0012	-1.41%	12:02:16
	PEN/UYU	11.7116	11.5545	11.5545	+0.1629	+1.43%	12:04:17
	UYU/BOB	0.1673	0.1627	0.1627	0.0000	0%	12:04:17
	BOB/UYU	6.2282	6.1447	6.1447	-0.0000	-0.00%	12:04:17
	UYU/VES	1.5202	1.5212	1.5138	+0.0023	+0.15%	12:04:17
	VES/UYU	0.67	0.66	0.66	-0.00	-0.15%	12:04:17
	UYU/MXN	0.4833	0.4847	0.4809	-0.0010	-0.21%	12:04:17
	MXN/UYU	2.0975	2.0795	2.0632	+0.0048	+0.23%	12:04:17
	UYU/USD	0.02393	0.02361	0.02351	+0.00003	+0.15%	12:04:17
	USD/UYU	42.9475	42.5358	42.3717	-0.1641	-0.39%	12:04:08
	EUR/UYU	44.750	44.150	44.150	0.000	0.00%	12:04:08
	ILS/UYU	11.9408	11.8145	11.7373	-0.0078	-0.07%	12:04:19

Đồng Real Của Brazil

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	BRL/ARS	179.8476	181.8300	179.7058	-2.0271	-1.11%	12:04:08
	ARS/BRL	0.0055	0.0056	0.0055	0.0000	0.00%	12:04:08
	BRL/CLP	161.311	163.354	160.585	-2.087	-1.28%	12:04:08
	CLP/BRL	0.006143	0.006148	0.006129	+0.000032	+0.52%	12:04:17
	BRL/VES	10.9447	10.9520	10.9351	-0.0043	-0.04%	12:04:03
	VES/BRL	0.0914	0.0914	0.0913	-0.0000	-0.00%	12:04:15
	BRL/PYG	1,365.23	1,349.26	1,344.03	-2.61	-0.19%	12:03:17
	PYG/BRL	0.000744	0.000744	0.000741	+0.000001	+0.15%	12:03:17
	BRL/UYU	7.30	7.23	7.20	-0.01	-0.19%	12:03:17
	UYU/BRL	0.1389	0.1388	0.1383	+0.0002	+0.15%	12:04:17
	BRL/COP	704.85	704.66	703.29	-2.17	-0.31%	11:42:16
	COP/BRL	0.001419	0.001421	0.001418	+0.000004	+0.26%	11:42:16
	BRL/PEN	0.6362	0.6255	0.6231	-0.0101	-1.60%	12:03:17
	PEN/BRL	1.6045	1.6041	1.5979	+0.0249	+1.58%	12:04:17
	BRL/BOB	1.2043	1.1762	1.1717	-0.0023	-0.19%	12:04:17
	BOB/BRL	0.8533	0.8531	0.8498	+0.0012	+0.15%	12:04:17
	BRL/AUD	0.2716	0.2737	0.2713	-0.0023	-0.84%	12:04:08
	AUD/BRL	3.6877	3.6850	3.6552	+0.0278	+0.76%	12:04:08
	BRL/NZD	0.3017	0.3037	0.3013	-0.0022	-0.72%	12:04:08
	NZD/BRL	3.2997	3.3018	3.2907	+0.0059	+0.18%	12:04:09
	BRL/CAD	0.2442	0.2458	0.2438	-0.0019	-0.79%	12:04:08
	CAD/BRL	4.1057	4.1026	4.0684	+0.0322	+0.79%	12:04:08
	BRL/MXN	3.4622	3.4908	3.4517	-0.0303	-0.87%	12:04:08
	MXN/BRL	0.2874	0.2880	0.2864	+0.0011	+0.38%	12:04:07
	BRL/USD	0.1691	0.1701	0.1689	-0.0009	-0.51%	12:04:08
	USD/BRL	5.8840	5.9184	5.8227	+0.0451	+0.86%	28/02
	BRL/CHF	0.1524	0.1535	0.1521	-0.0011	-0.74%	12:04:08
	CHF/BRL	6.5717	6.5746	6.5191	+0.0426	+0.65%	12:04:08
	BRL/DKK	1.2068	1.2208	1.2052	-0.0155	-1.27%	12:04:08
	DKK/BRL	0.8250	0.8250	0.8196	+0.0064	+0.78%	12:04:04
	BRL/CZK	4.09	4.11	4.08	-0.03	-0.75%	12:05:03
	BRL/EUR	0.1618	0.1637	0.1616	-0.0021	-1.28%	12:03:08
	EUR/BRL	6.1600	6.1881	6.0740	+0.0820	+1.35%	12:04:08
	BRL/GBP	0.1336	0.1351	0.1334	-0.0017	-1.26%	12:04:08
	GBP/BRL	7.4979	7.4963	7.3997	+0.0963	+1.30%	12:04:08
	BRL/HUF	65.19	65.90	65.12	-0.87	-1.32%	12:05:03
	BRL/ISK	23.72	23.82	23.65	-0.17	-0.72%	12:05:03
	BRL/NOK	1.8922	1.9126	1.8898	-0.0217	-1.14%	12:04:08
	NOK/BRL	0.5262	0.5261	0.5227	+0.0033	+0.64%	12:04:08
	BRL/PLN	0.6791	0.6872	0.6787	-0.0086	-1.25%	12:05:03
	PLN/BRL	1.4728	1.4725	1.4545	+0.0175	+1.20%	12:04:10
	BRL/RON	0.8089	0.8139	0.8086	-0.0069	-0.84%	12:05:03
	BRL/RUB	15.16	15.18	15.00	-0.04	-0.23%	12:04:08
	RUB/BRL	0.06556	0.06658	0.06554	-0.00027	-0.41%	12:04:18
	BRL/SEK	1.8034	1.8286	1.8012	-0.0274	-1.50%	12:04:08
	SEK/BRL	0.5520	0.5520	0.5474	+0.0055	+1.01%	12:04:12
	BRL/TRY	6.1968	6.2661	6.1611	-0.0576	-0.92%	12:04:08
	TRY/BRL	0.1613	0.1615	0.1610	-0.0003	-0.19%	12:04:14
	BRL/HKD	1.3161	1.3225	1.3137	-0.0067	-0.51%	12:04:08
	HKD/BRL	0.7566	0.7565	0.7563	+0.0001	+0.01%	12:04:05
	BRL/JPY	25.5640	25.6060	25.3880	-0.0350	-0.14%	12:04:08
	JPY/BRL	3.91290	3.93920	3.90530	+0.00460	+0.12%	12:04:08
	BRL/SGD	0.2281	0.2295	0.2277	-0.0017	-0.73%	12:04:08
	SGD/BRL	4.3947	4.3920	4.3566	+0.0327	+0.75%	12:04:08
	BRL/CNY	1.2390	1.2393	1.2371	+0.0007	+0.06%	12:01:03
	CNY/BRL	0.8070	0.8080	0.8066	-0.0009	-0.11%	12:01:04
	BRL/IDR	2,780.53	2,819.65	2,777.05	-28.77	-1.02%	12:04:08
	BRL/INR	14.84	14.86	14.83	-0.03	-0.20%	12:05:03
	INR/BRL	0.06742	0.06741	0.06725	+0.00014	+0.21%	12:03:19
	BRL/KRW	248.12	248.38	246.51	-0.50	-0.20%	12:04:08
	BRL/LKR	50.64	50.26	50.07	-0.10	-0.19%	12:03:03
	BRL/MYR	0.7593	0.7591	0.7572	+0.0002	+0.03%	11:46:03
	BRL/NPR	24.00	23.82	23.72	-0.05	-0.20%	12:05:03
	BRL/PHP	9.82	9.85	9.82	-0.04	-0.36%	12:04:03
	BRL/PKR	47.67	47.60	47.41	-0.14	-0.30%	12:05:03
	BRL/THB	5.80	5.83	5.80	-0.03	-0.49%	12:05:03
	THB/BRL	0.17244	0.17239	0.17139	+0.00076	+0.44%	12:04:13
	BRL/TWD	5.59	5.60	5.58	-0.01	-0.23%	12:04:03
	TWD/BRL	0.1790	0.1790	0.1786	+0.0003	+0.19%	12:04:14
	BRL/AED	0.6241	0.6241	0.6240	-0.0003	-0.05%	11:59:03
	AED/BRL	1.6021	1.6018	1.6017	0.0000	0%	11:46:01
	BRL/BHD	0.0641	0.0641	0.0640	-0.0000	-0.03%	12:05:03
	BRL/ILS	0.6091	0.6126	0.6077	-0.0028	-0.46%	12:04:08
	ILS/BRL	1.6359	1.6358	1.6295	+0.0013	+0.08%	12:04:06
	BRL/JOD	0.1206	0.1206	0.1205	0.0001	0%	12:05:03
	BRL/LBP	15,200.00	15,252.69	15,193.48	-38.14	-0.25%	12:03:03
	BRL/OMR	0.0654	0.0654	0.0654	-0.0000	-0.05%	12:03:03
	BRL/QAR	0.6425	0.6204	0.6180	-0.0009	-0.15%	12:05:03
	BRL/SAR	0.6381	0.6373	0.6372	-0.0003	-0.05%	11:57:03
	SAR/BRL	1.5689	1.5686	1.5684	+0.0002	+0.01%	11:57:13
	BRL/BBD	0.3505	0.3437	0.3424	-0.0007	-0.19%	12:04:03
	BRL/JMD	27.03	26.84	26.73	-0.05	-0.20%	12:05:03
	BRL/XCD	0.4622	0.4596	0.4596	-0.0002	-0.05%	12:03:03
	BRL/EGP	8.6087	8.6134	8.5674	-0.0055	-0.06%	12:05:03
	BRL/KES	22.13	21.99	21.90	+0.12	+0.54%	11:52:02
	BRL/MAD	1.7436	1.6947	1.6881	-0.0088	-0.52%	12:03:03
	BRL/NAD	3.1692	3.1439	3.1317	-0.0489	-1.54%	12:05:03
	BRL/XAF	106.97	107.38	106.97	-0.20	-0.19%	12:05:03
	BRL/XOF	106.97	107.38	106.97	+0.72	+0.68%	12:05:03
	BRL/ZAR	3.1553	3.1780	3.1492	-0.0266	-0.84%	12:04:08
	ZAR/BRL	0.3156	0.3164	0.3145	+0.0005	+0.17%	12:04:16
	BRL/PAB	0.1744	0.1703	0.1697	+0.0002	+0.10%	12:03:03

Đồng Sol Peru

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	PEN/ARS	290.0780	290.1099	287.8506	+4.4965	+1.57%	12:04:17
	ARS/PEN	0.0035	0.0035	0.0034	-0.0000	-0.26%	12:04:17
	PEN/BRL	1.6045	1.6041	1.5979	+0.0249	+1.58%	12:04:17
	BRL/PEN	0.6362	0.6255	0.6231	-0.0101	-1.60%	12:03:17
	PEN/CLP	261.27	261.73	260.72	+2.72	+1.05%	12:04:17
	CLP/PEN	0.00391	0.00384	0.00383	-0.00004	-1.04%	12:04:17
	PEN/PYG	2,191.01	2,157.02	2,156.99	+30.38	+1.43%	12:03:17
	PYG/PEN	0.000473	0.000464	0.000464	-0.000007	-1.41%	12:03:17
	PEN/UYU	11.7116	11.5545	11.5545	+0.1629	+1.43%	12:04:17
	UYU/PEN	0.0884	0.0865	0.0865	-0.0012	-1.41%	12:02:16
	PEN/COP	1,131.19	1,130.72	1,124.34	+14.66	+1.31%	11:41:17
	COP/PEN	0.000903	0.000889	0.000884	-0.000012	-1.30%	11:41:17
	PEN/BOB	1.9328	1.8804	1.8804	+0.0265	+1.43%	12:04:17
	BOB/PEN	0.5429	0.5318	0.5318	-0.0076	-1.41%	12:04:17
	PEN/VES	17.56	17.58	17.49	+0.27	+1.59%	12:04:17
	VES/PEN	0.0581	0.0572	0.0569	-0.0009	-1.56%	12:04:17
	PEN/MXN	5.5844	5.6004	5.5563	+0.0660	+1.20%	12:04:17
	MXN/PEN	0.1828	0.1800	0.1786	-0.0021	-1.18%	12:04:17
	PEN/USD	0.2785	0.2728	0.2718	+0.0044	+1.62%	12:04:17
	USD/PEN	3.7439	3.6813	3.6671	-0.0142	-0.39%	12:04:08
	CAD/PEN	2.5947	2.5510	2.5373	-0.0328	-1.27%	12:05:03
	PEN/EUR	0.2607	0.2625	0.2606	+0.0020	+0.76%	12:04:54
	EUR/PEN	3.9010	3.8210	3.8210	0.0000	0.00%	12:04:08
	GBP/PEN	4.6472	4.6472	4.6148	+0.0143	+0.31%	12:04:08
	ILS/PEN	1.0409	1.0225	1.0158	-0.0153	-1.48%	12:04:19
	AUD/PEN	2.3312	2.2936	2.2769	-0.0293	-1.27%	12:05:02
	TWD/PEN	0.1139	0.1119	0.1114	-0.0016	-1.38%	12:05:03

1Ng1T1Th6Th1N5NT.đa

	VN30	1,361.16	+4.73	+0.35%
	VN100	1,360.08	+4.74	+0.35%
	HNX30	500.90	-2.81	-0.56%
	US 500	5,982.9	+28.5	+0.48%
	Dow Jones	43,840.91	+601.41	+1.39%
	Hang Seng	23,006.27	+64.95	+0.28%
	FTSE 100	8,871.72	+61.98	+0.70%

	Vàng	2,886.29	+37.79	+1.33%
	Dầu Thô WTI	69.92	+0.16	+0.23%
	Khí Tự nhiên	3.846	+0.012	+0.31%
	Bạc	32.118	+0.622	+1.97%
	Đồng	812.55	+12.20	+1.52%
	Cotton	55,500	0.00	0.00%
	Thóc	13.520	+0.020	+0.11%

	USD/VND	25,595.0	+65.0	+0.25%
	EUR/USD	1.0458	+0.0083	+0.80%
	GBP/USD	1.2669	+0.0084	+0.67%
	USD/JPY	151.22	+0.50	+0.33%
	AUD/USD	0.6227	+0.0013	+0.21%
	USD/CHF	0.9013	-0.0016	-0.18%
	GBP/JPY	191.59	+1.91	+1.01%

	Vietcombank	93,300	0	0.00%
	Dịch vụ Khoan Dầu khí	24,600.0	-150.0	-0.61%
	Vinhomes	42,550	+1350	+3.28%
	Vinamilk	63,200.0	+1000.0	+1.61%
	FPT	140,500.0	+200.0	+0.14%
	Ngân hàng ACB	26,000.0	0.0	0.00%
	Dịch vụ Kỹ thuật Dầu khí Việt Nam	35,300.0	-300.0	-0.84%

Báo giá Gần đây

Các báo giá được xem gần đây nhất của bạn sẽ được hiển thị tự động ở đây