Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
🚨 Đừng bỏ lỡ danh sách cập nhật các cổ phiếu được AI chọn cho tháng này
Chọn Cổ Phiếu Với AI

Tiền tệ Nam Mỹ

 
Thư mục tất cả Tiền tệ chéo khu vực Nam Mỹ, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bolivar Của Venezuela

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VES/AED 0.0501 0.0501 0.0501 0.0000 0.00% 10:00:54
AED/VES 19.97 19.95 19.95 0.00 0.00% 10:00:54
VES/BHD 0.00515 0.00515 0.00514 +0.00001 +0.11% 10:00:54
VES/ILS 0.0517 0.0523 0.0516 +0.0001 +0.25% 10:00:54
ILS/VES 19.36 19.39 19.14 -0.04 -0.20% 10:00:54
VES/JOD 0.00969 0.00968 0.00968 0.00000 0.00% 10:00:54
VES/LBP 1,213.66 1,222.94 1,213.16 -9.78 -0.80% 10:00:54
VES/OMR 0.00526 0.00526 0.00525 +0.00001 +0.11% 10:00:54
VES/QAR 0.0512 0.0497 0.0494 -0.0003 -0.69% 10:00:54
VES/SAR 0.0513 0.0513 0.0512 +0.0001 +0.10% 10:00:54
SAR/VES 19.54 19.52 19.51 -0.01 -0.05% 10:00:54
VES/ARS 14.6836 14.6874 14.6757 +0.0009 +0.01% 10:00:54
ARS/VES 0.0682 0.0681 0.0681 0.0000 0.00% 10:00:54
VES/BRL 0.0821 0.0821 0.0821 0.0000 0.00% 10:00:54
BRL/VES 12.2041 12.1888 12.1832 +0.0056 +0.05% 10:00:54
VES/CLP 13.66 13.65 13.65 0.00 0.00% 10:00:54
CLP/VES 0.07335 0.07325 0.07325 0.00000 0.00% 10:00:54
VES/PYG 110.17 109.30 108.55 -0.75 -0.68% 10:00:54
PYG/VES 0.009224 0.009212 0.009149 +0.000063 +0.69% 10:00:54
VES/UYU 0.58 0.58 0.58 0.00 0.00% 10:00:54
UYU/VES 1.7382 1.7360 1.7241 +0.0119 +0.69% 10:00:54
VES/COP 60.41 60.39 60.35 +0.02 +0.03% 10:00:54
COP/VES 0.016581 0.016571 0.016560 -0.000004 -0.02% 10:00:54
VES/PEN 0.0513 0.0511 0.0503 -0.0008 -1.56% 10:00:54
PEN/VES 19.90 19.88 19.56 +0.32 +1.63% 10:00:54
VES/BOB 0.0960 0.0942 0.0936 -0.0006 -0.68% 10:00:54
BOB/VES 10.70 10.69 10.61 +0.08 +0.74% 10:00:54
VES/AUD 0.0227 0.0231 0.0227 -0.0002 -0.86% 10:00:54
AUD/VES 122.02 123.86 121.61 -1.12 -0.91% 10:00:54
VES/NZD 0.0246 0.0249 0.0245 -0.0001 -0.45% 10:00:54
NZD/VES 40.73 40.77 40.22 +0.13 +0.31% 10:00:54
VES/BBD 0.0280 0.0275 0.0273 -0.0002 -0.59% 10:00:54
VES/JMD 2.16 2.15 2.14 -0.01 -0.55% 10:00:54
VES/XCD 0.0371 0.0369 0.0369 0.0000 0.00% 10:00:54
VES/CAD 0.0194 0.0195 0.0194 -0.0001 -0.57% 10:00:54
CAD/VES 51.64 51.60 51.34 +0.21 +0.40% 10:00:54
VES/MXN 0.2846 0.2859 0.2833 -0.0002 -0.05% 10:00:54
MXN/VES 3.52 3.53 3.50 +0.01 +0.16% 10:00:54
VES/USD 0.01367 0.01365 0.01365 0.00000 0.00% 10:00:54
USD/VES 73.3577 73.2659 73.2659 0.0000 0.00% 10:04:33
VES/CHF 0.01149 0.01159 0.01144 -0.00008 -0.67% 10:00:54
CHF/VES 87.12 87.41 86.31 +0.58 +0.68% 10:00:54
VES/CZK 0.3119 0.3139 0.3102 -0.0026 -0.82% 10:00:54
VES/DKK 0.0923 0.0930 0.0919 -0.0007 -0.78% 10:00:54
DKK/VES 10.8506 10.8779 10.7501 +0.0844 +0.79% 10:00:54
VES/EUR 0.01236 0.01246 0.01231 -0.00010 -0.83% 10:00:54
EUR/VES 77.8961 77.8911 77.8911 0.0000 0.00% 10:03:33
VES/GBP 0.01065 0.01070 0.01061 -0.00004 -0.41% 10:00:54
VES/HUF 5.06 5.08 5.04 -0.03 -0.56% 10:00:54
VES/ISK 1.79 1.81 1.78 -0.02 -1.09% 10:00:54
VES/NOK 0.1496 0.1498 0.1482 -0.0001 -0.09% 10:00:54
NOK/VES 6.70 6.75 6.67 0.00 0.00% 10:00:54
VES/PLN 0.0530 0.0533 0.0528 -0.0003 -0.55% 10:00:54
PLN/VES 18.89 18.94 18.75 +0.11 +0.56% 10:00:54
VES/RON 0.0615 0.0620 0.0613 -0.0005 -0.81% 10:00:54
VES/RUB 1.18 1.19 1.17 +0.01 +0.48% 10:00:54
RUB/VES 0.8517 0.8544 0.8407 -0.0028 -0.32% 10:00:54
VES/SEK 0.1365 0.1369 0.1354 -0.0004 -0.31% 10:00:54
SEK/VES 7.34 7.38 7.31 +0.02 +0.24% 10:00:54
VES/TRY 0.5188 0.5204 0.5162 +0.0011 +0.21% 10:00:54
TRY/VES 1.93 1.94 1.92 0.00 0.00% 10:00:54
VES/CNY 0.1003 0.1003 0.1002 +0.0001 +0.11% 10:00:54
CNY/VES 9.98 9.98 9.97 -0.01 -0.11% 10:00:54
VES/HKD 0.1059 0.1061 0.1059 -0.0002 -0.17% 10:00:54
HKD/VES 9.45 9.44 9.43 +0.01 +0.12% 10:00:54
VES/IDR 230.26 231.53 230.01 -0.02 -0.01% 10:00:54
VES/INR 1.18 1.18 1.18 0.00 0.00% 10:00:54
VES/JPY 0.50470 0.50675 0.50062 +0.00321 +0.64% 10:00:54
VES/KRW 20.17 20.30 20.14 -0.13 -0.66% 10:00:54
VES/LKR 4.09 4.08 4.05 -0.03 -0.78% 10:00:54
VES/MYR 0.0614 0.0615 0.0612 +0.0001 +0.11% 10:00:54
VES/NPR 1.89 1.88 1.87 -0.01 -0.67% 10:00:54
VES/PHP 0.79 0.79 0.78 0.00 0.00% 10:00:54
VES/PKR 3.82 3.83 3.80 -0.03 -0.77% 10:00:54
VES/SGD 0.0184 0.0185 0.0184 -0.0001 -0.59% 10:00:54
SGD/VES 54.44 54.40 54.07 +0.27 +0.49% 10:00:54
VES/THB 0.47 0.48 0.47 -0.01 -1.69% 10:00:54
VES/TWD 0.45 0.45 0.45 0.00 0.00% 10:00:54
TWD/VES 2.226 2.224 2.211 +0.011 +0.49% 10:00:54
VES/EGP 0.7047 0.7059 0.6994 +0.0045 +0.64% 10:00:54
VES/KES 1.78 1.77 1.75 0.00 0.00% 10:00:54
VES/MAD 0.1336 0.1303 0.1294 -0.0009 -0.70% 10:00:54
VES/NAD 0.2665 0.2637 0.2561 +0.0076 +2.97% 10:00:54
VES/XAF 8.13 8.18 8.13 -0.05 -0.64% 10:00:54
VES/XOF 8.13 8.17 8.13 -0.04 -0.52% 10:00:54
VES/ZAR 0.2689 0.2707 0.2679 -0.0012 -0.45% 10:00:54
ZAR/VES 3.725 3.732 3.695 +0.016 +0.44% 10:00:54
VES/PAB 0.01408 0.01377 0.01367 +0.00010 +0.71% 10:00:54

Đồng Boliviano Của Bolivia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BOB/ARS 156.9417 156.9630 155.7710 +1.0967 +0.70% 10:00:54
ARS/BOB 0.0065 0.0064 0.0064 0.0000 0.00% 10:00:54
BOB/BRL 0.8774 0.8773 0.8712 +0.0061 +0.70% 10:00:54
BRL/BOB 1.1706 1.1483 1.1404 -0.0074 -0.64% 10:00:54
BOB/CLP 145.99 145.91 144.89 +1.02 +0.70% 10:00:54
CLP/BOB 0.00704 0.00690 0.00685 -0.00005 -0.67% 10:00:54
BOB/PYG 1,177.47 1,160.26 1,160.18 +0.08 +0.01% 10:00:54
PYG/BOB 0.000885 0.000862 0.000862 0.000000 0.00% 10:00:54
BOB/UYU 6.2361 6.1567 6.1565 +0.0002 +0.00% 10:00:54
UYU/BOB 0.1667 0.1624 0.1624 0.0000 0.00% 10:00:54
BOB/COP 645.68 645.42 640.52 +4.61 +0.72% 10:00:54
COP/BOB 0.001590 0.001561 0.001549 -0.000012 -0.74% 10:00:54
BOB/PEN 0.5483 0.5425 0.5377 -0.0048 -0.89% 10:00:54
PEN/BOB 1.9092 1.8599 1.8431 +0.0168 +0.91% 10:00:54
BOB/VES 10.70 10.69 10.61 +0.08 +0.74% 10:00:54
VES/BOB 0.0960 0.0942 0.0936 -0.0006 -0.68% 10:00:54
BOB/MXN 3.0416 3.0558 3.0183 +0.0199 +0.66% 10:00:54
MXN/BOB 0.3376 0.3313 0.3272 -0.0022 -0.66% 10:00:54
BOB/USD 0.1499 0.1460 0.1450 +0.0010 +0.68% 10:00:54
USD/BOB 7.0364 6.9026 6.8548 -0.0478 -0.69% 10:04:33
EUR/BOB 7.7510 7.5510 7.5510 0.0000 0.00% 10:04:33

Đồng Guarani Paraguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PYG/ARS 0.135264 0.135283 0.134265 +0.000936 +0.70% 10:00:54
ARS/PYG 7.50 7.45 7.39 -0.05 -0.63% 10:00:54
PYG/BRL 0.000756 0.000756 0.000751 +0.000005 +0.68% 10:00:54
BRL/PYG 1,342.79 1,332.29 1,323.15 -8.52 -0.64% 10:00:54
PYG/CLP 0.1258 0.1258 0.1249 +0.0009 +0.68% 10:00:54
CLP/PYG 8.0701 8.0071 7.9521 -0.0550 -0.69% 10:00:54
PYG/UYU 0.00537 0.00531 0.00531 0.00000 0.00% 10:00:54
UYU/PYG 191.25 188.46 188.45 +0.01 +0.00% 10:00:54
PYG/COP 0.5565 0.5563 0.5521 +0.0040 +0.72% 10:00:54
COP/PYG 1.8243 1.8113 1.7977 -0.0128 -0.71% 10:00:54
PYG/PEN 0.000473 0.000468 0.000463 -0.000005 -0.98% 10:00:54
PEN/PYG 2,189.97 2,157.95 2,138.39 +19.56 +0.91% 10:00:54
PYG/BOB 0.000885 0.000862 0.000862 0.000000 0.00% 10:00:54
BOB/PYG 1,177.47 1,160.26 1,160.18 +0.08 +0.01% 10:00:54
PYG/VES 0.009224 0.009212 0.009149 +0.000063 +0.69% 10:00:54
VES/PYG 110.17 109.30 108.55 -0.75 -0.68% 10:00:54
PYG/MXN 0.002621 0.002634 0.002602 +0.000017 +0.67% 10:00:54
MXN/PYG 387.29 384.38 379.68 -2.49 -0.65% 10:00:54
PYG/USD 0.000128 0.000126 0.000125 +0.000001 +0.62% 10:00:54
USD/PYG 8,071.35 8,008.26 7,953.34 -54.92 -0.69% 10:04:33
EUR/PYG 8,891.00 8,761.00 8,761.00 0.00 0.00% 10:04:33

Đồng Peso Argentina

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ARS/BRL 0.0057 0.0057 0.0056 +0.0001 +1.20% 10:04:33
BRL/ARS 176.5106 178.9877 176.2393 -2.4496 -1.37% 10:04:33
ARS/CLP 0.93 0.93 0.93 0.00 0.00% 9:00:35
CLP/ARS 1.07564 1.07593 1.07506 +0.00007 +0.01% 10:00:54
ARS/VES 0.0682 0.0681 0.0681 0.0000 0.00% 10:00:54
VES/ARS 14.6836 14.6874 14.6757 +0.0009 +0.01% 10:00:54
ARS/PYG 7.50 7.45 7.39 -0.05 -0.63% 10:00:54
PYG/ARS 0.135264 0.135283 0.134265 +0.000936 +0.70% 10:00:54
ARS/UYU 0.0397 0.0395 0.0392 -0.0003 -0.69% 10:00:54
UYU/ARS 25.4913 25.4947 25.3020 +0.1773 +0.70% 10:00:54
ARS/COP 4.11 4.11 4.11 0.00 0.00% 10:00:54
COP/ARS 0.24316 0.24332 0.24303 -0.00004 -0.02% 10:00:54
ARS/PEN 0.0035 0.0035 0.0034 -0.0001 -2.12% 10:00:54
PEN/ARS 291.8938 291.9334 287.1095 +4.6480 +1.62% 10:00:54
ARS/BOB 0.0065 0.0064 0.0064 0.0000 0.00% 10:00:54
BOB/ARS 156.9417 156.9630 155.7710 +1.0967 +0.70% 10:00:54
ARS/HKD 0.0072 0.0072 0.0072 0.0000 0.00% 10:04:33
HKD/ARS 138.6118 138.6874 138.3594 +0.1829 +0.13% 10:04:33
ARS/JPY 0.1351 0.1360 0.1344 -0.0009 -0.69% 10:04:33
JPY/ARS 7.4043 7.4396 7.3503 +0.0504 +0.68% 10:04:33
ARS/CNY 0.0068 0.0068 0.0068 0.0000 0.00% 10:00:54
CNY/ARS 146.3738 146.6281 146.3313 -0.2060 -0.14% 10:00:54
ARS/INR 0.08 0.08 0.08 0.00 0.00% 10:00:54
ARS/KRW 1.37 1.38 1.37 -0.01 -0.48% 10:00:54
ARS/PHP 0.05351 0.05357 0.05331 -0.00004 -0.08% 10:00:54
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 10:00:54
ARS/SGD 0.00125 0.00126 0.00125 -0.00001 -0.56% 10:03:33
SGD/ARS 798.4698 798.7549 793.8950 +3.8439 +0.48% 10:04:33
ARS/THB 0.0321 0.0325 0.0321 -0.0004 -1.12% 10:00:54
THB/ARS 31.1178 31.1357 30.7551 +0.3094 +1.00% 10:00:54
ARS/LKR 0.28 0.28 0.28 0.00 0.00% 10:00:54
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 10:00:54
ARS/IDR 15.68 15.77 15.66 -0.01 -0.04% 10:00:54
ARS/MYR 0.0042 0.0042 0.0042 0.0000 0.00% 10:00:54
ARS/TWD 0.0306 0.0308 0.0306 -0.0002 -0.53% 10:00:54
TWD/ARS 32.6407 32.6535 32.4489 +0.1578 +0.49% 10:00:54
ARS/MXN 0.0194 0.0195 0.0193 0.0000 0.00% 10:03:33
MXN/ARS 51.6211 51.8269 51.3528 +0.0228 +0.04% 10:00:54
ARS/CAD 0.00132 0.00133 0.00132 -0.00001 -0.75% 10:03:33
CAD/ARS 757.5218 757.9471 753.6766 +3.2460 +0.43% 10:04:33
ARS/USD 0.00093 0.00093 0.00093 0.00000 0.00% 08/04
USD/ARS 1,075.7882 1,076.0887 1,075.2251 +0.0223 +0.00% 10:04:33
ARS/AED 0.0034 0.0034 0.0034 0.0000 0.00% 10:00:54
AED/ARS 292.8951 292.9727 292.7376 +0.0186 +0.01% 10:00:54
ARS/ILS 0.0035 0.0036 0.0035 0.0000 0.00% 10:00:54
ILS/ARS 283.8458 284.7414 280.9834 -0.5523 -0.19% 10:00:54
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 10:00:54
SAR/ARS 286.4914 286.6613 286.3968 -0.0657 -0.02% 10:00:54
ARS/BHD 0.00035 0.00035 0.00035 0.00000 0.00% 10:00:54
ARS/JOD 0.00066 0.00066 0.00066 0.00000 0.00% 10:00:54
ARS/OMR 0.00036 0.00036 0.00036 0.00000 0.00% 10:00:54
ARS/QAR 0.0035 0.0034 0.0034 0.0000 0.00% 10:00:54
ARS/LBP 82.65 83.33 82.61 -0.67 -0.80% 10:00:54
ARS/AUD 0.00155 0.00157 0.00154 -0.00001 -0.90% 10:03:33
AUD/ARS 646.6906 648.3543 637.1153 +5.8614 +0.91% 10:04:33
ARS/NZD 0.00167 0.00169 0.00167 -0.00001 -0.32% 10:00:54
NZD/ARS 597.2863 598.5797 590.5195 +1.9743 +0.33% 10:00:54
ARS/CHF 0.00078 0.00079 0.00078 -0.00001 -1.01% 10:03:33
CHF/ARS 1,278.7812 1,283.1134 1,266.2651 +9.6485 +0.76% 10:04:33
ARS/CZK 0.0212 0.0214 0.0211 -0.0002 -0.98% 10:00:54
ARS/DKK 0.0063 0.0063 0.0063 0.0000 0.00% 10:00:54
DKK/ARS 159.1261 159.7139 157.7993 +1.2501 +0.79% 10:00:54
ARS/EUR 0.00084 0.00085 0.00084 -0.00001 -0.94% 10:03:33
EUR/ARS 1,188.2833 1,192.7056 1,177.8926 +9.4557 +0.80% 10:03:33
ARS/GBP 0.00073 0.00073 0.00072 0.00000 0.00% 10:00:54
GBP/ARS 1,379.7021 1,383.4198 1,372.4610 +6.4131 +0.47% 10:04:33
ARS/HUF 0.34 0.35 0.34 -0.01 -1.71% 10:00:54
ARS/ISK 0.12 0.12 0.12 0.00 0.00% 10:00:54
ARS/NOK 0.0102 0.0102 0.0101 0.0000 0.00% 10:00:54
NOK/ARS 98.2362 99.0425 97.9897 +0.0654 +0.07% 10:00:54
ARS/PLN 0.0036 0.0036 0.0036 0.0000 0.00% 10:00:54
PLN/ARS 277.0191 278.1581 275.3490 +1.6273 +0.59% 10:00:54
ARS/RUB 0.0801 0.0810 0.0797 +0.0003 +0.33% 10:00:54
RUB/ARS 12.4905 12.5448 12.3437 -0.0401 -0.32% 10:00:54
ARS/SEK 0.0093 0.0093 0.0092 0.0000 0.00% 10:00:54
SEK/ARS 107.5933 108.4135 107.2287 +0.3244 +0.30% 10:00:54
ARS/TRY 0.0353 0.0354 0.0352 0.0000 0.00% 10:00:54
TRY/ARS 28.3024 28.4416 28.2149 -0.0572 -0.20% 10:00:54
ARS/RON 0.0042 0.0042 0.0042 0.0000 0.00% 10:00:54
ARS/MAD 0.0091 0.0089 0.0088 -0.0001 -0.99% 10:00:54
ARS/XAF 0.55 0.56 0.55 -0.01 -1.16% 10:00:54
ARS/ZAR 0.0183 0.0184 0.0182 -0.0001 -0.48% 10:03:33
ZAR/ARS 54.6282 54.8000 54.2477 +0.2464 +0.45% 10:00:54
ARS/NAD 0.0182 0.0180 0.0174 +0.0006 +3.21% 10:00:54
ARS/KES 0.12 0.12 0.12 0.00 0.00% 10:00:54
ARS/EGP 0.0480 0.0481 0.0476 +0.0003 +0.55% 10:00:54
ARS/XOF 0.55 0.56 0.55 -0.01 -1.16% 10:00:54
ARS/XCD 0.0025 0.0025 0.0025 0.0000 0.00% 10:00:54
ARS/BBD 0.0019 0.0019 0.0019 0.0000 0.00% 10:00:54
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 10:00:54
ARS/PAB 0.00096 0.00094 0.00093 +0.00001 +0.82% 10:00:54

Đồng Peso Chile

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CLP/KRW 1.4775 1.4869 1.4750 -0.0096 -0.65% 10:00:54
CLP/IDR 16.87 16.96 16.85 0.00 0.00% 10:00:54
CNY/CLP 136.16 136.28 136.07 -0.20 -0.15% 10:00:54
HKD/CLP 128.95 128.92 128.70 +0.18 +0.14% 10:00:54
INR/CLP 11.56 11.59 11.53 -0.01 -0.09% 10:00:54
JPY/CLP 6.8849 6.9176 6.8340 +0.0438 +0.64% 10:00:54
PHP/CLP 17.39 17.44 17.36 +0.01 +0.05% 10:00:54
PKR/CLP 3.5938 3.5917 3.5624 +0.0293 +0.82% 10:00:54
SGD/CLP 742.70 742.61 738.12 +3.67 +0.50% 10:00:54
THB/CLP 28.95 28.95 28.60 +0.29 +1.01% 10:00:54
TWD/CLP 30.36 30.36 30.18 +0.15 +0.48% 10:00:54
CLP/ARS 1.07564 1.07593 1.07506 +0.00007 +0.01% 10:00:54
ARS/CLP 0.93 0.93 0.93 0.00 0.00% 9:00:35
CLP/BRL 0.006014 0.006013 0.006013 0.000000 0.00% 10:00:54
BRL/CLP 164.295 166.611 164.120 -2.284 -1.37% 10:04:33
CLP/PYG 8.0701 8.0071 7.9521 -0.0550 -0.69% 10:00:54
PYG/CLP 0.1258 0.1258 0.1249 +0.0009 +0.68% 10:00:54
CLP/UYU 0.04274 0.04249 0.04220 -0.00029 -0.69% 10:00:54
UYU/CLP 23.71 23.70 23.54 +0.16 +0.67% 10:00:54
CLP/COP 4.4253 4.4236 4.4206 +0.0010 +0.02% 10:00:54
COP/CLP 0.2262 0.2262 0.2261 0.0000 0.00% 10:00:54
CLP/PEN 0.00376 0.00374 0.00369 -0.00005 -1.47% 10:00:54
PEN/CLP 271.52 271.37 267.06 +4.31 +1.61% 10:00:54
CLP/BOB 0.00704 0.00690 0.00685 -0.00005 -0.67% 10:00:54
BOB/CLP 145.99 145.91 144.89 +1.02 +0.70% 10:00:54
CLP/VES 0.07335 0.07325 0.07325 0.00000 0.00% 10:00:54
VES/CLP 13.66 13.65 13.65 0.00 0.00% 10:00:54
CLP/MXN 0.02085 0.02094 0.02075 -0.00001 -0.06% 10:00:54
MXN/CLP 48.02 48.18 47.75 +0.02 +0.04% 10:00:54
CLP/USD 0.001000 0.001000 0.001000 0.000000 0.00% 10:00:54
USD/CLP 1,000.72 1,000.15 1,000.15 0.00 0.00% 9:00:35
CAD/CLP 704.48 704.43 700.78 +2.86 +0.41% 10:00:54
EUR/CLP 1,094.900 1,080.900 1,080.900 0.000 0.00% 10:04:33
GBP/CLP 1,284.136 1,288.076 1,277.897 +5.933 +0.46% 10:04:33
CHF/CLP 1,188.50 1,193.21 1,178.17 +7.99 +0.68% 10:00:54
DKK/CLP 148.02 148.49 146.75 +1.16 +0.79% 10:00:54
HUF/CLP 2.7039 2.7107 2.6854 +0.0143 +0.53% 10:00:54
ISK/CLP 7.6292 7.6523 7.5580 +0.0651 +0.86% 10:00:54
NOK/CLP 91.38 92.08 91.10 +0.06 +0.06% 10:00:54
PLN/CLP 257.69 258.62 256.00 +1.50 +0.59% 10:00:54
RUB/CLP 11.62 11.66 11.48 -0.04 -0.33% 10:00:54
SEK/CLP 100.08 100.79 99.73 +0.30 +0.30% 10:00:54
TRY/CLP 26.33 26.44 26.23 -0.06 -0.22% 10:00:54
AED/CLP 272.45 272.30 272.29 0.00 0.00% 10:00:54
ILS/CLP 264.04 264.70 261.24 -0.54 -0.20% 10:00:54
SAR/CLP 266.50 266.44 266.29 -0.08 -0.03% 10:00:54
AUD/CLP 602.03 603.47 592.52 +5.44 +0.91% 10:03:33
NZD/CLP 555.60 556.48 548.98 +1.80 +0.33% 10:00:54
ZAR/CLP 50.82 50.95 50.43 +0.23 +0.45% 10:00:54

Đồng Peso Colombia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
COP/ARS 0.24316 0.24332 0.24303 -0.00004 -0.02% 10:00:54
ARS/COP 4.11 4.11 4.11 0.00 0.00% 10:00:54
COP/BRL 0.001359 0.001360 0.001359 -0.000001 -0.06% 10:00:54
BRL/COP 736.33 736.04 735.20 +0.51 +0.07% 10:00:54
COP/CLP 0.2262 0.2262 0.2261 0.0000 0.00% 10:00:54
CLP/COP 4.4253 4.4236 4.4206 +0.0010 +0.02% 10:00:54
COP/PYG 1.8243 1.8113 1.7977 -0.0128 -0.71% 10:00:54
PYG/COP 0.5565 0.5563 0.5521 +0.0040 +0.72% 10:00:54
COP/UYU 0.00966 0.00961 0.00954 -0.00007 -0.74% 10:00:54
UYU/COP 104.87 104.83 104.04 +0.74 +0.71% 10:00:54
COP/PEN 0.000849 0.000847 0.000833 -0.000014 -1.65% 10:00:54
PEN/COP 1,200.89 1,200.42 1,180.57 +19.31 +1.63% 10:00:54
COP/BOB 0.001590 0.001561 0.001549 -0.000012 -0.74% 10:00:54
BOB/COP 645.68 645.42 640.52 +4.61 +0.72% 10:00:54
COP/VES 0.016581 0.016571 0.016560 -0.000004 -0.02% 10:00:54
VES/COP 60.41 60.39 60.35 +0.02 +0.03% 10:00:54
COP/MXN 0.00471 0.00473 0.00469 0.00000 0.00% 10:00:54
MXN/COP 212.38 213.15 211.21 +0.13 +0.06% 10:00:54
COP/USD 0.000226 0.000226 0.000226 0.000000 0.00% 10:00:54
USD/COP 4,426.00 4,424.25 4,421.25 +2.50 +0.06% 10:04:33
CAD/COP 3,115.80 3,116.11 3,099.37 +13.36 +0.43% 10:00:54
DKK/COP 648.502 641.961 641.805 -0.156 -0.02% 10:04:33
EUR/COP 4,841.80 4,791.80 4,791.80 0.00 0.00% 10:03:33
GBP/COP 5,633.01 5,595.67 5,574.84 -20.83 -0.37% 10:03:33
ILS/COP 1,167.7792 1,170.9321 1,155.6093 -2.0811 -0.18% 10:00:54
INR/COP 51.1115 51.2594 51.0200 -0.0528 -0.10% 10:00:54
TWD/COP 134.2881 134.2920 133.4274 +0.6707 +0.50% 10:00:54
SGD/COP 3,284.8449 3,285.0088 3,265.1292 +16.9853 +0.52% 10:00:54
AUD/COP 2,660.9752 2,665.3713 2,616.9702 +24.8402 +0.94% 10:00:54

Đồng Peso Uruguay

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UYU/ARS 25.4913 25.4947 25.3020 +0.1773 +0.70% 10:00:54
ARS/UYU 0.0397 0.0395 0.0392 -0.0003 -0.69% 10:00:54
UYU/BRL 0.1425 0.1425 0.1415 +0.0010 +0.70% 10:00:54
BRL/UYU 7.11 7.07 7.02 -0.05 -0.69% 10:00:54
UYU/CLP 23.71 23.70 23.54 +0.16 +0.67% 10:00:54
CLP/UYU 0.04274 0.04249 0.04220 -0.00029 -0.69% 10:00:54
UYU/PYG 191.25 188.46 188.45 +0.01 +0.00% 10:00:54
PYG/UYU 0.00537 0.00531 0.00531 0.00000 0.00% 10:00:54
UYU/COP 104.87 104.83 104.04 +0.74 +0.71% 10:00:54
COP/UYU 0.00966 0.00961 0.00954 -0.00007 -0.74% 10:00:54
UYU/PEN 0.0891 0.0881 0.0873 -0.0008 -0.87% 10:00:54
PEN/UYU 11.5985 11.4507 11.3473 +0.1034 +0.91% 10:00:54
UYU/BOB 0.1667 0.1624 0.1624 0.0000 0.00% 10:00:54
BOB/UYU 6.2361 6.1567 6.1565 +0.0002 +0.00% 10:00:54
UYU/VES 1.7382 1.7360 1.7241 +0.0119 +0.69% 10:00:54
VES/UYU 0.58 0.58 0.58 0.00 0.00% 10:00:54
UYU/MXN 0.4940 0.4963 0.4903 +0.0032 +0.66% 10:00:54
MXN/UYU 2.0512 2.0397 2.0147 -0.0133 -0.65% 10:00:54
UYU/USD 0.02400 0.02370 0.02354 +0.00016 +0.68% 10:00:54
USD/UYU 42.7475 42.4956 42.2028 -0.2928 -0.69% 10:04:33
EUR/UYU 47.090 46.490 46.490 0.000 0.00% 10:04:33
ILS/UYU 11.2787 11.2348 11.0233 -0.0998 -0.89% 10:00:54

Đồng Real Của Brazil

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BRL/ARS 176.5106 178.9877 176.2393 -2.4496 -1.37% 10:04:33
ARS/BRL 0.0057 0.0057 0.0056 +0.0001 +1.20% 10:04:33
BRL/CLP 164.295 166.611 164.120 -2.284 -1.37% 10:04:33
CLP/BRL 0.006014 0.006013 0.006013 0.000000 0.00% 10:00:54
BRL/VES 12.2041 12.1888 12.1832 +0.0056 +0.05% 10:00:54
VES/BRL 0.0821 0.0821 0.0821 0.0000 0.00% 10:00:54
BRL/PYG 1,342.79 1,332.29 1,323.15 -8.52 -0.64% 10:00:54
PYG/BRL 0.000756 0.000756 0.000751 +0.000005 +0.68% 10:00:54
BRL/UYU 7.11 7.07 7.02 -0.05 -0.69% 10:00:54
UYU/BRL 0.1425 0.1425 0.1415 +0.0010 +0.70% 10:00:54
BRL/COP 736.33 736.04 735.20 +0.51 +0.07% 10:00:54
COP/BRL 0.001359 0.001360 0.001359 -0.000001 -0.06% 10:00:54
BRL/PEN 0.6252 0.6230 0.6132 -0.0095 -1.53% 10:00:54
PEN/BRL 1.6319 1.6317 1.6058 +0.0259 +1.61% 10:00:54
BRL/BOB 1.1706 1.1483 1.1404 -0.0074 -0.64% 10:00:54
BOB/BRL 0.8774 0.8773 0.8712 +0.0061 +0.70% 10:00:54
BRL/AUD 0.2731 0.2809 0.2724 -0.0062 -2.22% 10:04:33
AUD/BRL 3.6711 3.6708 3.5605 +0.0858 +2.40% 10:04:33
BRL/NZD 0.2957 0.3029 0.2950 -0.0050 -1.66% 10:03:33
NZD/BRL 3.3392 3.3460 3.3009 +0.0108 +0.32% 10:00:54
BRL/CAD 0.2333 0.2373 0.2327 -0.0044 -1.84% 10:03:33
CAD/BRL 4.2988 4.2973 4.2133 +0.0790 +1.87% 10:04:33
BRL/MXN 3.4207 3.4822 3.4126 -0.0480 -1.38% 10:04:33
MXN/BRL 0.2886 0.2897 0.2871 +0.0002 +0.05% 10:00:54
BRL/USD 0.1641 0.1664 0.1639 -0.0023 -1.36% 10:03:33
USD/BRL 6.0144 6.0199 5.8597 +0.0970 +1.64% 08/04
BRL/CHF 0.1381 0.1413 0.1379 -0.0030 -2.12% 10:04:33
CHF/BRL 7.2566 7.2519 7.0792 +0.1531 +2.16% 10:04:33
BRL/DKK 1.1105 1.1342 1.1076 -0.0245 -2.16% 10:04:33
DKK/BRL 0.8896 0.8929 0.8824 +0.0069 +0.78% 10:00:54
BRL/CZK 3.80 3.82 3.78 -0.03 -0.72% 10:00:54
BRL/EUR 0.1487 0.1519 0.1483 -0.0033 -2.17% 10:03:33
EUR/BRL 6.7431 6.7431 6.4162 +0.1464 +2.22% 10:04:33
BRL/GBP 0.1281 0.1303 0.1277 -0.0024 -1.84% 10:04:33
GBP/BRL 7.8213 7.8247 7.6746 +0.1443 +1.88% 10:04:33
BRL/HUF 61.63 61.93 61.38 -0.30 -0.48% 10:00:54
BRL/ISK 21.87 22.00 21.74 -0.18 -0.81% 10:00:54
BRL/NOK 1.7990 1.8236 1.7939 -0.0264 -1.45% 10:03:33
NOK/BRL 0.5492 0.5537 0.5478 +0.0003 +0.06% 10:00:54
BRL/PLN 0.6463 0.6497 0.6434 -0.0035 -0.54% 10:00:54
PLN/BRL 1.5487 1.5550 1.5392 +0.0090 +0.59% 10:00:54
BRL/RON 0.7499 0.7557 0.7469 -0.0057 -0.75% 10:00:54
BRL/RUB 14.14 14.48 14.11 -0.15 -1.08% 10:04:33
RUB/BRL 0.06983 0.07012 0.06904 -0.00024 -0.34% 10:00:54
BRL/SEK 1.6436 1.6685 1.6374 -0.0271 -1.63% 10:04:33
SEK/BRL 0.6015 0.6060 0.5997 +0.0017 +0.29% 10:00:54
BRL/TRY 6.2358 6.4751 6.2253 -0.0739 -1.17% 10:04:33
TRY/BRL 0.1582 0.1590 0.1577 -0.0003 -0.18% 10:00:54
BRL/HKD 1.2747 1.2931 1.2711 -0.0195 -1.51% 10:04:33
HKD/BRL 0.7750 0.7752 0.7739 +0.0010 +0.13% 10:00:54
BRL/JPY 23.8380 24.3405 23.8100 -0.4970 -2.04% 10:04:33
JPY/BRL 4.19630 4.20075 4.10655 +0.08510 +2.07% 10:04:33
BRL/SGD 0.2213 0.2253 0.2207 -0.0042 -1.86% 10:04:33
SGD/BRL 4.5307 4.5308 4.4392 +0.0840 +1.89% 10:04:33
BRL/CNY 1.2227 1.2228 1.2204 +0.0023 +0.19% 10:00:54
CNY/BRL 0.8183 0.8194 0.8182 -0.0012 -0.14% 10:00:54
BRL/IDR 2,778.96 2,841.09 2,770.97 -61.32 -2.16% 10:04:33
BRL/INR 14.42 14.43 14.36 +0.03 +0.18% 10:00:54
INR/BRL 0.06937 0.06973 0.06936 -0.00021 -0.30% 10:00:54
BRL/KRW 242.56 247.32 241.90 -4.98 -2.01% 10:03:33
BRL/LKR 49.87 49.69 49.34 -0.33 -0.65% 10:00:54
BRL/MYR 0.7484 0.7499 0.7466 +0.0012 +0.16% 10:00:54
BRL/NPR 23.02 22.92 22.76 -0.15 -0.65% 10:00:54
BRL/PHP 9.58 9.58 9.54 -0.01 -0.06% 10:00:54
BRL/PKR 46.57 46.71 46.33 -0.36 -0.78% 10:00:54
BRL/THB 5.75 5.82 5.75 -0.06 -1.01% 10:00:54
THB/BRL 0.17397 0.17405 0.17194 +0.00172 +1.00% 10:00:54
BRL/TWD 5.48 5.51 5.48 -0.03 -0.49% 10:00:54
TWD/BRL 0.1825 0.1825 0.1815 +0.0009 +0.47% 10:00:54
BRL/AED 0.6111 0.6111 0.6108 +0.0003 +0.04% 10:00:54
AED/BRL 1.6375 1.6373 1.6372 0.0000 0.00% 10:00:54
BRL/BHD 0.0627 0.0627 0.0627 0.0000 0.00% 10:00:54
BRL/ILS 0.6229 0.6353 0.6207 -0.0047 -0.75% 10:04:33
ILS/BRL 1.5869 1.5916 1.5708 -0.0032 -0.20% 10:00:54
BRL/JOD 0.1181 0.1180 0.1179 +0.0001 +0.04% 10:00:54
BRL/LBP 14,793.08 14,906.25 14,787.04 -112.27 -0.75% 10:00:54
BRL/OMR 0.0641 0.0641 0.0640 +0.0001 +0.09% 10:00:54
BRL/QAR 0.6242 0.6056 0.6016 -0.0038 -0.63% 10:00:54
BRL/SAR 0.6255 0.6248 0.6242 +0.0005 +0.08% 10:00:54
SAR/BRL 1.6017 1.6020 1.6012 -0.0004 -0.03% 10:00:54
BRL/BBD 0.3408 0.3355 0.3332 -0.0022 -0.65% 10:00:54
BRL/JMD 26.33 26.24 26.06 -0.17 -0.64% 10:00:54
BRL/XCD 0.4525 0.4500 0.4498 +0.0002 +0.05% 10:00:54
BRL/EGP 8.5894 8.6038 8.5223 +0.0581 +0.68% 10:00:54
BRL/KES 21.70 21.56 21.36 +0.01 +0.03% 10:00:54
BRL/MAD 1.6285 1.5884 1.5771 -0.0105 -0.66% 10:00:54
BRL/NAD 3.2489 3.2142 3.1195 +0.0947 +3.04% 10:00:54
BRL/XAF 99.07 99.76 99.07 -0.64 -0.65% 10:00:54
BRL/XOF 99.07 99.57 99.07 -0.45 -0.45% 10:00:54
BRL/ZAR 3.2354 3.2963 3.2257 -0.0554 -1.68% 10:04:33
ZAR/BRL 0.3054 0.3063 0.3032 +0.0014 +0.45% 10:00:54
BRL/PAB 0.1716 0.1678 0.1666 +0.0012 +0.72% 10:00:54

Đồng Sol Peru

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PEN/ARS 291.8938 291.9334 287.1095 +4.6480 +1.62% 10:00:54
ARS/PEN 0.0035 0.0035 0.0034 -0.0001 -2.12% 10:00:54
PEN/BRL 1.6319 1.6317 1.6058 +0.0259 +1.61% 10:00:54
BRL/PEN 0.6252 0.6230 0.6132 -0.0095 -1.53% 10:00:54
PEN/CLP 271.52 271.37 267.06 +4.31 +1.61% 10:00:54
CLP/PEN 0.00376 0.00374 0.00369 -0.00005 -1.47% 10:00:54
PEN/PYG 2,189.97 2,157.95 2,138.39 +19.56 +0.91% 10:00:54
PYG/PEN 0.000473 0.000468 0.000463 -0.000005 -0.98% 10:00:54
PEN/UYU 11.5985 11.4507 11.3473 +0.1034 +0.91% 10:00:54
UYU/PEN 0.0891 0.0881 0.0873 -0.0008 -0.87% 10:00:54
PEN/COP 1,200.89 1,200.42 1,180.57 +19.31 +1.63% 10:00:54
COP/PEN 0.000849 0.000847 0.000833 -0.000014 -1.65% 10:00:54
PEN/BOB 1.9092 1.8599 1.8431 +0.0168 +0.91% 10:00:54
BOB/PEN 0.5483 0.5425 0.5377 -0.0048 -0.89% 10:00:54
PEN/VES 19.90 19.88 19.56 +0.32 +1.63% 10:00:54
VES/PEN 0.0513 0.0511 0.0503 -0.0008 -1.56% 10:00:54
PEN/MXN 5.6570 5.6835 5.5632 +0.0875 +1.57% 10:00:54
MXN/PEN 0.1803 0.1798 0.1759 -0.0027 -1.53% 10:00:54
PEN/USD 0.2768 0.2714 0.2670 +0.0044 +1.66% 10:00:54
USD/PEN 3.7583 3.7450 3.6856 -0.0594 -1.59% 10:04:33
CAD/PEN 2.6458 2.6292 2.5868 -0.0311 -1.18% 10:00:54
PEN/EUR 0.2457 0.2466 0.2424 +0.0019 +0.80% 10:00:54
EUR/PEN 4.1399 4.0599 4.0599 0.0000 0.00% 10:04:33
GBP/PEN 4.7266 4.7993 4.7137 -0.0540 -1.13% 10:04:33
ILS/PEN 0.9916 0.9901 0.9627 -0.0177 -1.78% 10:00:54
AUD/PEN 2.2595 2.2342 2.1937 -0.0151 -0.68% 10:00:54
TWD/PEN 0.1140 0.1132 0.1114 -0.0013 -1.13% 10:00:54
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email