BTC/PLN - Bitcoin Zloty Ba Lan

100,500
-1,809(-1.77%)
  • Khối lượng:
    43
  • Giá Mua/Bán:
    100,500/100,781
  • Biên độ ngày:
    99,500 - 104,000
  • Loại:Tiền tệ
  • Nhóm:Thứ yếu
  • Cơ bản:Bitcoin
  • Tiền tệ Thứ cấp:Zloty Ba Lan

Dữ liệu Lịch sử BTC/PLN Zonda (BitBay)

Khung Thời Gian:
Hàng ngày
30/12/2022 - 30/01/2023
100,500103,445103,44599,5000.04K-2.85%
103,44599,905104,00099,5000.02K+3.54%
99,90599,715100,74099,1870.02K+0.19%
99,71599,836101,43998,0000.05K-0.12%
99,836100,216100,70099,0010.03K-0.38%
100,21698,174102,70697,0000.04K+2.08%
98,17499,786100,30097,8190.04K-1.62%
99,78698,828100,42597,9070.04K+0.97%
98,82898,615100,00097,1110.02K+0.22%
98,61598,294101,06497,6000.05K+0.33%
98,29492,18098,70090,9990.05K+6.63%
92,18090,85692,48190,1000.03K+1.46%
90,85692,07993,60989,2010.04K-1.33%
92,07992,15493,29090,8360.06K-0.08%
92,15490,60092,89990,0000.05K+1.72%
90,60091,02091,09789,3000.03K-0.46%
91,02086,50091,88886,5000.05K+5.23%
86,50081,60087,00081,3590.07K+6.00%
81,60078,09682,50077,9370.07K+4.49%
78,09676,30578,09675,5000.04K+2.35%
76,30575,59876,84275,2010.03K+0.94%
75,59875,44476,37575,2000.03K+0.20%
75,44474,87675,44474,5650.01K+0.76%
74,87675,12075,12074,4120.01K-0.32%
75,12075,09575,50074,4270.03K+0.03%
75,09574,26575,12474,0000.04K+1.12%
74,26573,87474,78073,8000.03K+0.53%
73,87472,85074,46272,8000.06K+1.41%
72,85073,10073,90072,8020.03K-0.34%
73,10073,29673,48573,0000.01K-0.27%
73,29673,62974,23973,0000.06K-0.45%
73,62973,49073,83472,4400.06K+0.19%
Cao nhất: 104,000Thấp nhất: 72,440Chênh lệch: 31,560Trung bình: 87,058% Thay đổi: 37
Bạn cảm thấy thế nào về BTC/PLN?
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!

Nhà Thăm Dò Tiền Tệ