BTC/AUD - Bitcoin Đô la Úc

32,780.3
-373.8(-1.13%)
  • Khối lượng:
    52
  • Giá Mua/Bán:
    32,780.3/32,819.8
  • Biên độ ngày:
    32,499.1 - 33,678.0
  • Loại:Tiền tệ
  • Nhóm:Thứ yếu
  • Cơ bản:Bitcoin
  • Tiền tệ Thứ cấp:Đô la Úc

Dữ liệu Lịch sử BTC/AUD BTC Markets

Khung Thời Gian:
Hàng ngày
30/12/2022 - 30/01/2023
32,780.333,468.833,543.932,499.10.05K-2.08%
33,477.932,381.033,678.032,365.90.04K+3.39%
32,381.032,500.432,694.532,272.90.02K-0.37%
32,500.432,450.233,045.131,799.00.03K+0.13%
32,458.032,521.132,803.132,191.10.02K-0.31%
32,558.132,193.133,535.131,607.00.08K+1.14%
32,192.732,663.732,949.032,055.10.10K-1.44%
32,663.732,635.433,000.032,300.00.06K+0.09%
32,635.932,873.033,224.532,124.30.05K-0.69%
32,861.132,592.533,610.632,300.00.08K+0.82%
32,592.530,477.432,597.230,059.40.06K+6.94%
30,477.629,790.330,546.829,744.70.04K+2.35%
29,777.530,263.730,565.029,285.90.05K-1.63%
30,271.630,429.731,000.030,000.00.04K-0.50%
30,424.829,961.130,814.229,696.80.07K+1.55%
29,961.130,007.030,116.629,456.90.06K-0.18%
30,014.128,583.030,500.028,554.90.22K+5.16%
28,540.927,069.128,625.226,896.20.06K+5.49%
27,055.125,982.627,334.025,898.40.11K+4.31%
25,938.125,313.526,010.725,121.70.04K+2.47%
25,313.524,838.625,374.124,800.00.03K+1.87%
24,848.424,862.725,029.124,704.90.11K+0.06%
24,834.424,718.424,900.124,503.90.07K+0.47%
24,718.424,674.924,740.524,624.90.02K+0.18%
24,675.024,926.324,941.624,500.00.04K-1.01%
24,926.324,670.624,999.824,565.00.04K+0.99%
24,682.724,744.524,879.624,411.10.04K-0.25%
24,744.524,478.224,949.924,427.10.09K+1.09%
24,478.224,335.224,627.824,215.00.09K+0.59%
24,335.224,372.624,418.524,217.30.12K-0.15%
24,372.524,386.824,452.724,272.70.01K-0.06%
24,386.824,606.124,622.824,119.00.04K-0.89%
Cao nhất: 33,678.0Thấp nhất: 24,119.0Chênh lệch: 9,559.0Trung bình: 28,683.7% Thay đổi: 33.2
Bạn cảm thấy thế nào về BTC/AUD?
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!

Nhà Thăm Dò Tiền Tệ