Vàngderived | +0.10% | +0.18% | +0.83% | +0.18% | -1.47% | +26.94% | +94.36% |
Bạcderived | +0.15% | +0.03% | +2.14% | +2.65% | +5.02% | +30.35% | +101.07% |
Đồngderived | +0.13% | -0.08% | -0.96% | +9.80% | +14.95% | +38.05% | +69.05% |
Platinderived | +0.19% | +0.24% | +0.49% | +1.01% | +11.47% | +56.11% | +71.08% |
Dầu Brentderived | +0.13% | +0.13% | +0.55% | +0.95% | -0.59% | -7.62% | -30.70% |
Dầu Thô WTIderived | +0.24% | +0.24% | +0.63% | +0.78% | +0.56% | -5.95% | -28.19% |
Khí Tự nhiênderived | +0.12% | +0.30% | +0.33% | -0.44% | -3.35% | -7.10% | -43.95% |
Dầu Nhiên liệuderived | +0.17% | +0.13% | -0.25% | -0.91% | +9.06% | +3.05% | -33.08% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | 0.00% | -0.15% | -0.15% | -4.83% | -5.16% | -9.30% | -43.24% |
Lúa mì Hoa Kỳderived | +0.05% | -0.02% | +0.05% | -0.33% | +5.39% | +0.62% | -30.77% |
| -5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | +0.07% | -0.03% | +0.09% | +1.13% | +4.11% | -0.85% | -31.11% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 69.02 | 68.64 | 69.16 | 68.66 | +0.38 | +0.55% | |
Dầu Thô WTIderived | 8/25 | 66.99 | 66.57 | 67.13 | 66.66 | +0.42 | +0.63% | |
Khí Tự nhiênderived | 8/25 | 3.375 | 3.364 | 3.378 | 3.354 | +0.011 | +0.33% | |
Dầu Nhiên liệuderived | 8/25 | 2.3888 | 2.3947 | 2.4014 | 2.3767 | -0.0059 | -0.25% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 415.88 | 416.50 | 417.40 | 414.10 | -0.63 | -0.15% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.80 | 554.50 | 557.40 | 551.75 | +0.30 | +0.05% | |
| 8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.82 | 67.76 | 67.94 | 67.77 | +0.06 | +0.09% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,064.47 | 1,064.85 | 1,061.50 | +2.70 | +0.25% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |