Vàngderived | -0.21% | -0.37% | -1.12% | +6.17% | +15.47% | +60.82% | +157.31% |
Bạcderived | -0.35% | -0.57% | -4.85% | +7.06% | +20.10% | +72.99% | +171.96% |
Đồngderived | +0.11% | -0.14% | -0.79% | +1.35% | +7.81% | +23.18% | +47.53% |
Platinderived | +0.06% | -0.58% | -6.89% | +0.97% | +17.03% | +79.98% | +79.70% |
Dầu Brentderived | +0.23% | -0.13% | -0.05% | -2.73% | -9.52% | -18.25% | -32.22% |
Dầu Thô WTIderived | +0.24% | -0.12% | -0.10% | -2.55% | -9.71% | -19.44% | -30.06% |
Khí Tự nhiênderived | +0.07% | +0.10% | +1.84% | -3.67% | -7.48% | -17.64% | -52.03% |
Dầu Nhiên liệuderived | +0.09% | -0.19% | +0.71% | -1.70% | -7.39% | -6.45% | -40.29% |
Cà phê Hoa Kỳ loại Cderived | +0.16% | +0.15% | -1.08% | +4.22% | +0.76% | +21.59% | +99.27% |
Bắp Hoa Kỳderived | +0.01% | +0.07% | +0.57% | +2.40% | -0.20% | -7.76% | -37.90% |
Lúa mì Hoa Kỳderived | -0.05% | +0.15% | +0.07% | +0.88% | -4.08% | -8.82% | -40.80% |
| -13.46% | -13.46% | +0.11% | -2.18% | -3.08% | -13.10% | -19.50% | |
Cotton Hoa Kỳ loại 2derived | -0.08% | -0.16% | +0.58% | +0.41% | -4.19% | -6.29% | -22.10% |
Ca Cao Hoa Kỳderived | -0.04% | -0.18% | -1.50% | +0.98% | -18.35% | -48.85% | +155.65% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 61.03 | 61.06 | 61.32 | 60.14 | -0.03 | -0.05% | |
Dầu Thô WTIderived | 11/25 | 57.40 | 57.46 | 57.72 | 56.61 | -0.06 | -0.10% | |
Khí Tự nhiênderived | 11/25 | 2.992 | 2.938 | 3.002 | 2.894 | +0.054 | +1.84% | |
Dầu Nhiên liệuderived | 11/25 | 2.1687 | 2.1535 | 2.1765 | 2.1169 | +0.0152 | +0.71% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 389.53 | 393.80 | 395.50 | 386.33 | -4.27 | -1.08% | |
Bắp Hoa Kỳderived | 12/25 | 423.40 | 421.00 | 424.63 | 421.00 | +2.40 | +0.57% | |
Lúa mì Hoa Kỳderived | 12/25 | 503.38 | 503.00 | 505.13 | 500.38 | +0.38 | +0.07% | |
| 8/25 | 440.60 | 440.60 | 443.20 | 438.10 | +0.50 | +0.11% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 64.10 | 63.73 | 64.49 | 63.47 | +0.37 | +0.58% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 293.85 | 293.85 | 293.85 | +0.24 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,085.50 | 1,092.38 | 1,083.48 | -4.43 | -0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |