Vàngderived | 0.00% | 0.00% | +0.81% | +0.18% | -1.47% | +26.94% | +94.37% |
Bạcderived | +0.13% | +0.13% | +2.65% | +3.09% | +5.48% | +30.92% | +101.94% |
Đồngderived | -0.13% | -0.13% | -1.10% | +9.28% | +14.41% | +37.40% | +68.26% |
Platinderived | -0.08% | -0.08% | +0.16% | +0.36% | +10.75% | +55.10% | +69.97% |
Dầu Brentderived | -0.06% | -0.06% | +0.23% | +0.73% | -0.81% | -7.82% | -30.85% |
Dầu Thô WTIderived | -0.06% | -0.06% | +0.39% | +0.45% | +0.23% | -6.26% | -28.42% |
Khí Tự nhiênderived | +0.06% | +0.06% | +0.15% | -1.39% | -4.27% | -7.98% | -44.48% |
Dầu Nhiên liệuderived | -0.05% | -0.05% | 0.00% | -1.12% | +8.83% | +2.83% | -33.23% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | -0.07% | -0.07% | +0.02% | -5.01% | -5.34% | -9.47% | -43.35% |
Lúa mì Hoa Kỳderived | -0.09% | -0.09% | -0.02% | -0.51% | +5.20% | +0.44% | -30.89% |
| -5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | +0.09% | +0.09% | +0.10% | +1.09% | +4.07% | -0.89% | -31.14% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.80 | 68.64 | 69.20 | 68.66 | +0.16 | +0.23% | |
Dầu Thô WTIderived | 8/25 | 66.83 | 66.57 | 67.20 | 66.66 | +0.26 | +0.39% | |
Khí Tự nhiênderived | 8/25 | 3.342 | 3.337 | 3.382 | 3.339 | +0.005 | +0.15% | |
Dầu Nhiên liệuderived | 8/25 | 2.3834 | 2.3835 | 2.4014 | 2.3767 | -0.0001 | 0.00% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 415.10 | 415.00 | 417.40 | 414.10 | +0.10 | +0.02% | |
Lúa mì Hoa Kỳderived | 9/25 | 553.90 | 554.00 | 557.40 | 551.75 | -0.10 | -0.02% | |
| 8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.80 | 67.73 | 67.94 | 67.68 | +0.07 | +0.10% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,061.98 | 1,065.56 | 1,061.32 | +0.21 | +0.02% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |