Vàngderived | +0.01% | -0.11% | +0.38% | +1.06% | +1.94% | +22.03% | +42.44% |
Bạcderived | +0.01% | -0.14% | +1.77% | +1.93% | +2.46% | +19.68% | +21.79% |
Đồngderived | 0.00% | +0.13% | +1.49% | +1.91% | +1.63% | +6.36% | -6.54% |
Platinderived | +0.02% | -0.13% | +0.44% | +4.45% | +0.43% | -5.89% | -0.77% |
Dầu Brentderived | -0.01% | +0.16% | +1.65% | -3.26% | -14.54% | -8.71% | -3.55% |
Dầu Thô WTIderived | 0.00% | +0.25% | +1.73% | -3.29% | -16.41% | -6.60% | -4.02% |
Khí Tự nhiênderived | 0.00% | +0.27% | +0.40% | +4.57% | +2.47% | -10.78% | -54.58% |
Dầu Nhiên liệuderived | 0.00% | +0.16% | +1.00% | -3.60% | -13.57% | -18.53% | -3.08% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | 0.00% | +1.00% | +2.97% | +31.70% | +31.88% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | +0.59% | -1.49% | +1.28% | -13.71% | -19.12% |
Lúa mì Hoa Kỳderived | 0.00% | +0.09% | +0.77% | -0.37% | +3.37% | -7.86% | -14.28% |
0.00% | 0.00% | 0.00% | -3.80% | -0.15% | -13.02% | +11.65% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | +0.17% | +1.12% | -1.22% | -0.16% | -14.86% | -27.59% |
Ca Cao Hoa Kỳderived | +32.32% | +32.32% | +32.36% | +4.01% | +10.57% | +130.08% | +270.88% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/24 | 70.33 | 69.19 | 72.28 | 68.68 | +1.14 | +1.65% | |
Dầu Thô WTIderived | 10/24 | 66.89 | 65.75 | 67.08 | 65.92 | +1.14 | +1.73% | |
Khí Tự nhiênderived | 10/24 | 2.241 | 2.232 | 2.247 | 2.228 | +0.009 | +0.40% | |
Dầu Nhiên liệuderived | 10/24 | 2.0785 | 2.058 | 2.083 | 2.057 | +0.0205 | +1.00% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/24 | 248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | |
Bắp Hoa Kỳderived | 12/24 | 406.40 | 404.00 | 406.90 | 403.50 | +2.40 | +0.59% | |
Lúa mì Hoa Kỳderived | 12/24 | 578.40 | 574.00 | 579.50 | 572.00 | +4.40 | +0.77% | |
10/24 | 518.60 | 518.60 | 528.10 | 518.10 | 0.00 | 0.00% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 68.89 | 68.13 | 68.99 | 68.15 | +0.76 | +1.12% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
952.87 | 953.10 | 943.56 | +10.35 | +1.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |