Vàngderived | 0.00% | -0.09% | +0.14% | -1.14% | -0.66% | +25.76% | +90.63% |
Bạcderived | +0.03% | 0.00% | -0.49% | -0.41% | -0.17% | +25.09% | +90.15% |
Đồngderived | +0.08% | -0.08% | -2.50% | +6.68% | +13.15% | +37.70% | +57.42% |
Platinderived | -0.07% | -0.21% | -0.86% | -3.78% | +13.76% | +51.49% | +56.24% |
Dầu Brentderived | +0.06% | +0.04% | -0.03% | +1.49% | +4.89% | -6.03% | -34.46% |
Dầu Thô WTIderived | +0.04% | +0.01% | -0.04% | +1.28% | +6.88% | -4.13% | -32.72% |
Khí Tự nhiênderived | -0.16% | +0.16% | -3.92% | -8.00% | -9.17% | -11.67% | -46.22% |
Dầu Nhiên liệuderived | +0.05% | +0.13% | -1.27% | -0.05% | +12.56% | +4.06% | -32.94% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.28% | -2.20% | -19.33% | -10.93% | +27.77% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | +0.42% | -4.04% | -5.19% | -9.27% | -46.55% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -0.05% | -2.93% | +2.43% | -0.73% | -37.73% |
-3.26% | -3.26% | +3.51% | +7.35% | +5.28% | -2.86% | -13.43% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +0.53% | -1.30% | +3.55% | -0.96% | -33.98% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +3.63% | +1.93% | -12.68% | -27.38% | +261.69% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.13 | 70.15 | 70.71 | 69.63 | -0.02 | -0.03% | |
Dầu Thô WTIderived | 8/25 | 68.30 | 68.33 | 68.93 | 67.71 | -0.03 | -0.04% | |
Khí Tự nhiênderived | 8/25 | 3.209 | 3.34 | 3.354 | 3.15 | -0.131 | -3.92% | |
Dầu Nhiên liệuderived | 8/25 | 2.4103 | 2.4413 | 2.4645 | 2.3873 | -0.031 | -1.27% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.80 | 285.60 | 286.83 | 281.30 | -0.80 | -0.28% | |
Bắp Hoa Kỳderived | 12/25 | 416.00 | 414.00 | 416.50 | 411.88 | +1.75 | +0.42% | |
Lúa mì Hoa Kỳderived | 9/25 | 547.50 | 547.00 | 551.13 | 541.88 | -0.25 | -0.05% | |
8/25 | 492.50 | 475.80 | 494.70 | 476.90 | +16.70 | +3.51% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.74 | 67.38 | 67.96 | 67.19 | +0.36 | +0.53% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
302.29 | 302.29 | 302.29 | +3.01 | +1.01% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.45 | 1,068.45 | 1,060.42 | -6.05 | -0.57% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |