Vàngderived | +0.05% | -0.04% | +0.18% | -1.09% | -0.61% | +25.82% | +90.73% |
Bạcderived | +0.17% | +0.15% | -0.37% | -0.26% | -0.02% | +25.28% | +90.44% |
Đồngderived | -0.04% | -0.14% | -2.52% | +6.62% | +13.09% | +37.63% | +57.34% |
Platinderived | -0.04% | -0.17% | -0.84% | -3.75% | +13.80% | +51.54% | +56.30% |
Dầu Brentderived | -0.03% | 0.00% | -0.03% | +1.45% | +4.85% | -6.07% | -34.49% |
Dầu Thô WTIderived | -0.01% | -0.03% | -0.06% | +1.23% | +6.84% | -4.17% | -32.75% |
Khí Tự nhiênderived | +0.06% | +0.19% | -3.92% | -7.97% | -9.14% | -11.64% | -46.20% |
Dầu Nhiên liệuderived | +0.05% | +0.13% | -1.26% | -0.05% | +12.56% | +4.06% | -32.94% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.28% | -2.20% | -19.33% | -10.93% | +27.77% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | +0.48% | -4.04% | -5.19% | -9.27% | -46.55% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | +0.09% | -2.93% | +2.43% | -0.73% | -37.73% |
-3.26% | -3.26% | +3.51% | +7.35% | +5.28% | -2.86% | -13.43% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +0.53% | -1.30% | +3.55% | -0.96% | -33.98% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +3.63% | +1.93% | -12.68% | -27.38% | +261.69% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.13 | 70.15 | 70.71 | 69.63 | -0.02 | -0.03% | |
Dầu Thô WTIderived | 8/25 | 68.29 | 68.33 | 68.93 | 67.71 | -0.04 | -0.06% | |
Khí Tự nhiênderived | 8/25 | 3.209 | 3.34 | 3.354 | 3.15 | -0.131 | -3.92% | |
Dầu Nhiên liệuderived | 8/25 | 2.4105 | 2.4413 | 2.4645 | 2.3873 | -0.0308 | -1.26% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.80 | 285.60 | 286.83 | 281.30 | -0.80 | -0.28% | |
Bắp Hoa Kỳderived | 12/25 | 416.00 | 414.00 | 416.50 | 411.88 | +2.00 | +0.48% | |
Lúa mì Hoa Kỳderived | 9/25 | 547.50 | 547.00 | 551.13 | 541.88 | +0.50 | +0.09% | |
8/25 | 492.50 | 475.80 | 494.70 | 476.90 | +16.70 | +3.51% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.74 | 67.38 | 67.96 | 67.19 | +0.36 | +0.53% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
302.29 | 302.29 | 302.29 | +3.01 | +1.01% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.45 | 1,068.45 | 1,060.42 | -6.05 | -0.57% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |