Vàngderived | -0.01% | -0.05% | +0.12% | -1.01% | -0.52% | +25.93% | +90.89% |
Bạcderived | +0.03% | +0.03% | -0.01% | -0.25% | -0.02% | +25.28% | +90.45% |
Đồngderived | +0.02% | -0.08% | -0.18% | +6.40% | +12.86% | +37.35% | +57.02% |
Platinderived | 0.00% | -0.04% | -0.04% | -3.53% | +14.05% | +51.88% | +56.64% |
Dầu Brentderived | 0.00% | 0.00% | +0.04% | +1.55% | +4.95% | -5.98% | -34.42% |
Dầu Thô WTIderived | -0.03% | -0.09% | -0.35% | +1.05% | +6.65% | -4.34% | -32.87% |
Khí Tự nhiênderived | -0.03% | -0.03% | -0.34% | -8.37% | -9.54% | -12.03% | -46.44% |
Dầu Nhiên liệuderived | 0.00% | +0.07% | +0.10% | 0.00% | +12.61% | +4.11% | -32.90% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.28% | -2.20% | -19.33% | -10.93% | +27.77% |
Bắp Hoa Kỳderived | 0.00% | +0.06% | -0.18% | -4.21% | -5.36% | -9.43% | -46.64% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -0.09% | -3.01% | +2.34% | -0.82% | -37.79% |
-3.26% | -3.26% | +3.51% | +7.35% | +5.28% | -2.86% | -13.43% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +0.53% | -1.30% | +3.55% | -0.96% | -33.98% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +3.63% | +1.93% | -12.68% | -27.38% | +261.69% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.18 | 70.13 | 70.18 | 70.13 | +0.03 | +0.04% | |
Dầu Thô WTIderived | 8/25 | 68.14 | 68.38 | 68.29 | 68.14 | -0.24 | -0.35% | |
Khí Tự nhiênderived | 8/25 | 3.197 | 3.208 | 3.204 | 3.193 | -0.011 | -0.34% | |
Dầu Nhiên liệuderived | 8/25 | 2.4117 | 2.4093 | 2.4138 | 2.4086 | +0.0024 | +0.10% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.80 | 284.80 | 286.83 | 281.30 | -0.80 | -0.28% | |
Bắp Hoa Kỳderived | 12/25 | 415.25 | 416.00 | 416.00 | 415.00 | -0.75 | -0.18% | |
Lúa mì Hoa Kỳderived | 9/25 | 547.00 | 547.50 | 547.50 | 547.00 | -0.50 | -0.09% | |
8/25 | 492.50 | 492.50 | 494.70 | 476.90 | +16.70 | +3.51% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.74 | 67.74 | 67.96 | 67.19 | +0.36 | +0.53% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
302.29 | 302.29 | 302.29 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.45 | 1,068.45 | 1,060.42 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |