Vàngderived | +0.26% | +0.10% | +1.03% | +8.94% | +18.48% | +65.01% | +164.00% |
Bạcderived | +0.20% | -0.18% | -1.46% | +11.40% | +24.97% | +80.00% | +182.98% |
Đồngderived | -0.04% | -0.80% | -1.70% | +0.40% | +6.81% | +22.04% | +46.16% |
Platinderived | -0.09% | -0.94% | -3.20% | +4.66% | +21.32% | +86.57% | +86.28% |
Dầu Brentderived | -0.10% | -0.20% | -0.85% | -3.36% | -10.11% | -18.78% | -32.67% |
Dầu Thô WTIderived | -0.04% | -0.30% | -0.84% | -3.26% | -10.37% | -20.03% | -30.57% |
Khí Tự nhiênderived | +0.10% | +0.03% | -0.95% | -6.15% | -9.86% | -19.76% | -53.26% |
Dầu Nhiên liệuderived | -0.20% | -0.33% | -1.23% | -3.53% | -9.12% | -8.20% | -41.40% |
Cà phê Hoa Kỳ loại Cderived | -0.04% | -0.20% | -0.58% | +4.93% | +1.45% | +22.42% | +100.64% |
Bắp Hoa Kỳderived | +0.06% | 0.00% | +0.50% | +2.45% | -0.15% | -7.71% | -37.87% |
Lúa mì Hoa Kỳderived | +0.05% | 0.00% | +0.07% | +0.88% | -4.08% | -8.82% | -40.80% |
| -13.46% | -13.46% | +0.11% | -2.18% | -3.08% | -13.10% | -19.50% | |
Cotton Hoa Kỳ loại 2derived | +0.09% | -0.03% | -0.35% | -0.44% | -4.99% | -7.08% | -22.76% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +3.22% | +2.53% | -17.10% | -48.06% | +159.57% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 60.54 | 61.06 | 61.11 | 60.50 | -0.52 | -0.85% | |
Dầu Thô WTIderived | 11/25 | 56.98 | 57.46 | 57.56 | 56.92 | -0.48 | -0.84% | |
Khí Tự nhiênderived | 11/25 | 2.91 | 2.938 | 2.931 | 2.894 | -0.028 | -0.95% | |
Dầu Nhiên liệuderived | 11/25 | 2.127 | 2.1535 | 2.155 | 2.1232 | -0.0265 | -1.23% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 391.50 | 392.25 | 394.00 | 390.65 | -2.30 | -0.58% | |
Bắp Hoa Kỳderived | 12/25 | 423.13 | 421.00 | 423.40 | 421.00 | +2.13 | +0.50% | |
Lúa mì Hoa Kỳderived | 12/25 | 503.38 | 503.00 | 504.50 | 501.75 | +0.38 | +0.07% | |
| 8/25 | 440.60 | 440.60 | 443.20 | 438.10 | +0.50 | +0.11% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 63.51 | 63.73 | 63.86 | 63.47 | -0.22 | -0.35% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 293.85 | 293.85 | 293.85 | +0.24 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,085.55 | 1,092.38 | 1,084.79 | -4.38 | -0.40% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |