Vàngderived | 0.00% | +0.21% | +0.22% | +1.50% | -1.49% | +27.47% | +97.61% |
Bạcderived | 0.00% | 0.00% | -0.70% | +4.70% | +5.56% | +31.57% | +106.92% |
Đồngderived | 0.00% | +0.37% | -0.16% | -2.88% | +14.19% | +37.14% | +70.75% |
Platinderived | +0.01% | +0.15% | +0.12% | +1.94% | +13.18% | +55.78% | +70.15% |
Dầu Brentderived | -0.03% | -0.09% | -0.48% | -1.77% | -4.28% | -7.68% | -31.88% |
Dầu Thô WTIderived | -0.03% | -0.10% | -0.57% | -2.50% | -7.18% | -6.50% | -29.55% |
Khí Tự nhiênderived | 0.00% | -0.17% | -0.38% | +2.90% | -10.59% | -5.39% | -50.38% |
Dầu Nhiên liệuderived | -0.09% | -0.32% | -0.57% | -3.03% | -1.09% | +2.20% | -34.55% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
Bắp Hoa Kỳderived | +0.07% | +0.01% | +0.17% | +1.12% | -3.65% | -8.64% | -30.67% |
Lúa mì Hoa Kỳderived | +0.03% | +0.03% | +0.23% | -0.81% | +1.27% | -1.49% | -30.05% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
Cotton Hoa Kỳ loại 2derived | -0.07% | -0.15% | -0.21% | +2.83% | -0.10% | -0.66% | -29.52% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.88 | 69.21 | 69.18 | 68.85 | -0.33 | -0.48% | |
Dầu Thô WTIderived | 8/25 | 66.60 | 66.98 | 67.00 | 66.57 | -0.38 | -0.57% | |
Khí Tự nhiênderived | 8/25 | 3.436 | 3.449 | 3.464 | 3.433 | -0.013 | -0.38% | |
Dầu Nhiên liệuderived | 8/25 | 2.3666 | 2.3802 | 2.3824 | 2.3648 | -0.0136 | -0.57% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
Bắp Hoa Kỳderived | 12/25 | 435.50 | 418.50 | 435.50 | 417.10 | +0.75 | +0.17% | |
Lúa mì Hoa Kỳderived | 9/25 | 543.25 | 542.00 | 543.90 | 540.25 | +1.25 | +0.23% | |
| 8/25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.97 | 68.11 | 68.25 | 67.92 | -0.14 | -0.21% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,062.67 | 1,064.53 | 1,061.58 | -2.28 | -0.21% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |