Vàngderived | -0.02% | -0.08% | +0.58% | +1.29% | +2.48% | +24.96% | +48.20% |
Bạcderived | -0.10% | -0.28% | +2.04% | +4.13% | +4.66% | +28.90% | +41.19% |
Đồngderived | -0.01% | -0.07% | +1.18% | +3.69% | +3.93% | +11.31% | +5.75% |
Platinderived | 0.00% | -0.13% | +1.55% | +0.83% | +3.94% | -1.76% | +10.12% |
Dầu Brentderived | -0.05% | -0.03% | +1.47% | +3.88% | -3.16% | -2.96% | +1.14% |
Dầu Thô WTIderived | -0.04% | -0.04% | +1.69% | +4.30% | -2.86% | -1.06% | +1.34% |
Khí Tự nhiênderived | +0.04% | +0.86% | +3.02% | -0.08% | +7.14% | -6.32% | -52.76% |
Dầu Nhiên liệuderived | -0.10% | +0.04% | +1.01% | +2.38% | -4.15% | -15.03% | +0.48% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.70% | +4.19% | +5.25% | +39.43% | +43.78% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | -1.49% | +5.08% | +1.98% | -13.87% | -22.21% |
Lúa mì Hoa Kỳderived | 0.00% | +0.25% | -1.51% | +0.59% | +1.76% | -9.82% | -19.19% |
0.00% | 0.00% | +2.70% | +5.63% | +13.53% | -4.31% | +14.58% | |
Cotton Hoa Kỳ loại 2derived | +0.01% | +0.63% | +2.51% | +3.81% | +5.36% | -9.80% | -18.72% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -0.87% | +2.08% | +1.39% | +84.60% | +198.73% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/24 | 74.73 | 73.65 | 75.18 | 72.81 | +1.08 | +1.47% | |
Dầu Thô WTIderived | 11/24 | 71.06 | 69.88 | 71.53 | 69.16 | +1.18 | +1.69% | |
Khí Tự nhiênderived | 10/24 | 2.353 | 2.284 | 2.361 | 2.224 | +0.069 | +3.02% | |
Dầu Nhiên liệuderived | 10/24 | 2.1696 | 2.1475 | 2.1848 | 2.1317 | +0.0221 | +1.03% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/24 | 262.55 | 264.40 | 262.95 | 257.65 | -1.85 | -0.70% | |
Bắp Hoa Kỳderived | 12/24 | 405.88 | 412.00 | 413.00 | 405.38 | -6.12 | -1.49% | |
Lúa mì Hoa Kỳderived | 12/24 | 566.30 | 575.00 | 577.12 | 563.88 | -8.70 | -1.51% | |
12/24 | 570.50 | 555.50 | 572.00 | 553.10 | +15.00 | +2.70% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 73.06 | 71.27 | 73.49 | 70.66 | +1.79 | +2.51% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
991.12 | 993.32 | 976.94 | +7.14 | +0.73% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |