Vàngderived | +0.04% | +0.04% | -0.17% | -1.48% | -1.00% | +25.34% | +89.98% |
Bạcderived | 0.00% | 0.00% | -0.32% | -0.28% | -0.05% | +25.24% | +90.39% |
Đồngderived | -0.05% | -0.05% | -2.42% | +6.70% | +13.17% | +37.73% | +57.45% |
Platinderived | -0.13% | -0.13% | -1.00% | -3.99% | +13.51% | +51.16% | +55.91% |
Dầu Brentderived | -0.03% | -0.03% | -0.51% | +0.95% | +4.34% | -6.52% | -34.81% |
Dầu Thô WTIderived | -0.06% | -0.06% | -0.66% | +0.61% | +6.18% | -4.76% | -33.16% |
Khí Tự nhiênderived | +0.25% | -0.50% | -4.40% | -8.00% | -9.17% | -11.67% | -46.22% |
Dầu Nhiên liệuderived | -0.06% | -0.06% | -1.97% | -0.75% | +11.77% | +3.34% | -33.40% |
Cà phê Hoa Kỳ loại Cderived | +0.01% | +0.01% | -0.30% | -2.22% | -19.35% | -10.95% | +27.74% |
Bắp Hoa Kỳderived | -0.05% | -0.05% | -0.02% | -4.64% | -5.78% | -9.84% | -46.88% |
Lúa mì Hoa Kỳderived | -0.28% | -0.28% | -0.75% | -3.92% | +1.38% | -1.74% | -38.37% |
| -6.54% | -6.54% | -0.19% | +3.71% | +1.71% | -6.15% | -16.36% | |
Cotton Hoa Kỳ loại 2derived | -0.03% | -0.03% | +0.40% | -1.46% | +3.38% | -1.13% | -34.09% |
Ca Cao Hoa Kỳderived | -0.87% | -0.87% | +1.06% | -0.63% | -14.88% | -29.20% | +252.61% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 69.79 | 70.15 | 70.71 | 69.63 | -0.36 | -0.51% | |
Dầu Thô WTIderived | 8/25 | 67.88 | 68.33 | 68.93 | 67.71 | -0.45 | -0.66% | |
Khí Tự nhiênderived | 8/25 | 3.193 | 3.34 | 3.354 | 3.187 | -0.147 | -4.40% | |
Dầu Nhiên liệuderived | 8/25 | 2.3932 | 2.4413 | 2.4645 | 2.39 | -0.0481 | -1.97% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.73 | 285.60 | 286.83 | 281.30 | -0.87 | -0.30% | |
Bắp Hoa Kỳderived | 12/25 | 413.90 | 414.00 | 416.50 | 411.88 | -0.10 | -0.02% | |
Lúa mì Hoa Kỳderived | 9/25 | 542.90 | 547.00 | 551.13 | 541.88 | -4.10 | -0.75% | |
| 8/25 | 475.80 | 475.80 | 478.90 | 472.60 | -0.90 | -0.19% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.65 | 67.38 | 67.96 | 67.19 | +0.27 | +0.40% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 302.29 | 302.29 | 302.29 | +3.01 | +1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,061.18 | 1,068.45 | 1,060.42 | -8.32 | -0.78% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |