Vàngderived | 0.00% | +0.11% | +0.71% | +1.43% | +2.62% | +25.13% | +48.40% |
Bạcderived | -0.13% | +0.04% | +2.36% | +4.33% | +4.86% | +29.15% | +41.46% |
Đồngderived | +0.01% | -0.09% | +1.00% | +3.46% | +3.70% | +11.06% | +5.51% |
Platinderived | -0.02% | +0.02% | +2.06% | +1.22% | +4.33% | -1.38% | +10.53% |
Dầu Brentderived | -0.13% | -0.09% | +1.66% | +4.03% | -3.02% | -2.82% | +1.29% |
Dầu Thô WTIderived | -0.14% | -0.07% | +1.96% | +4.52% | -2.65% | -0.85% | +1.55% |
Khí Tự nhiênderived | +0.26% | -1.36% | +1.31% | -1.82% | +5.28% | -7.96% | -53.58% |
Dầu Nhiên liệuderived | -0.02% | +0.04% | +1.42% | +2.80% | -3.76% | -14.68% | +0.89% |
Cà phê Hoa Kỳ loại Cderived | +0.11% | -0.35% | -1.19% | +3.77% | +4.83% | +38.87% | +43.21% |
Bắp Hoa Kỳderived | -0.25% | -0.19% | -1.43% | +5.14% | +2.04% | -13.82% | -22.16% |
Lúa mì Hoa Kỳderived | -0.18% | -0.32% | -1.77% | +0.37% | +1.55% | -10.02% | -19.36% |
| 0.00% | +0.19% | +2.30% | +5.30% | +13.17% | -4.61% | +14.22% | |
Cotton Hoa Kỳ loại 2derived | -0.12% | +0.70% | +2.96% | +4.28% | +5.84% | -9.40% | -18.36% |
Ca Cao Hoa Kỳderived | +0.01% | -0.04% | -0.86% | +2.10% | +1.40% | +84.63% | +198.77% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/24 | 74.87 | 73.65 | 75.18 | 72.81 | +1.22 | +1.66% | |
Dầu Thô WTIderived | 11/24 | 71.25 | 69.88 | 71.53 | 69.16 | +1.37 | +1.96% | |
Khí Tự nhiênderived | 10/24 | 2.314 | 2.284 | 2.349 | 2.224 | +0.03 | +1.31% | |
Dầu Nhiên liệuderived | 10/24 | 2.1779 | 2.1475 | 2.1848 | 2.1317 | +0.0304 | +1.42% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/24 | 261.25 | 264.40 | 262.95 | 257.65 | -3.15 | -1.19% | |
Bắp Hoa Kỳderived | 12/24 | 406.12 | 412.00 | 413.00 | 405.38 | -5.88 | -1.43% | |
Lúa mì Hoa Kỳderived | 12/24 | 564.80 | 575.00 | 577.12 | 564.75 | -10.20 | -1.77% | |
| 12/24 | 568.30 | 555.50 | 572.00 | 553.10 | +12.80 | +2.30% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 73.38 | 71.27 | 73.49 | 70.66 | +2.11 | +2.96% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 991.43 | 993.32 | 976.94 | +7.46 | +0.76% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |