Vàngderived | -0.06% | +0.07% | -0.37% | +0.80% | +10.26% | +40.22% | +122.07% |
Bạcderived | -0.04% | +0.15% | -0.12% | +0.03% | +12.93% | +44.18% | +118.23% |
Đồngderived | -0.04% | -0.07% | -0.45% | -1.05% | +2.68% | +14.47% | +30.73% |
Platinderived | +0.50% | +0.46% | +2.55% | +0.63% | +7.29% | +54.70% | +53.97% |
Dầu Brentderived | +0.01% | +0.04% | +0.44% | +2.88% | +4.56% | -8.52% | -25.78% |
Dầu Thô WTIderived | +0.06% | +0.03% | +0.48% | +3.25% | +3.29% | -9.61% | -24.55% |
Khí Tự nhiênderived | -0.10% | -0.42% | -0.81% | +4.98% | +7.62% | -15.22% | -60.53% |
Dầu Nhiên liệuderived | +0.03% | +0.04% | +0.03% | +3.26% | +5.02% | +1.72% | -27.70% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | -0.47% | -0.21% | -2.94% | +7.36% | +17.19% | +67.25% |
Bắp Hoa Kỳderived | +0.12% | -0.05% | -0.02% | +6.86% | +5.74% | -7.01% | -37.14% |
Lúa mì Hoa Kỳderived | -0.05% | -0.31% | +0.36% | +5.42% | +1.73% | -3.85% | -36.15% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
Cotton Hoa Kỳ loại 2derived | +0.01% | -0.04% | -0.64% | +0.16% | -1.08% | -2.30% | -31.48% |
Ca Cao Hoa Kỳderived | -0.17% | -0.32% | -1.40% | -2.32% | -11.01% | -36.96% | +208.65% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 68.25 | 67.95 | 68.36 | 67.34 | +0.30 | +0.44% | |
Dầu Thô WTIderived | 10/25 | 64.36 | 64.05 | 64.47 | 63.45 | +0.31 | +0.48% | |
Khí Tự nhiênderived | 10/25 | 3.075 | 3.10 | 3.107 | 3.059 | -0.025 | -0.81% | |
Dầu Nhiên liệuderived | 10/25 | 2.3556 | 2.3548 | 2.3587 | 2.3219 | +0.0008 | +0.03% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 374.85 | 375.65 | 380.60 | 374.20 | -0.80 | -0.21% | |
Bắp Hoa Kỳderived | 12/25 | 425.90 | 426.00 | 427.40 | 425.60 | -0.10 | -0.02% | |
Lúa mì Hoa Kỳderived | 12/25 | 529.88 | 528.00 | 532.38 | 527.38 | +1.88 | +0.36% | |
| 8/25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.82 | 67.25 | 67.24 | 66.74 | -0.43 | -0.64% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,083.57 | 1,084.26 | 1,077.53 | -1.21 | -0.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |