Vàngderived | -0.03% | -0.03% | -1.07% | +0.12% | +9.51% | +39.27% | +120.56% |
Bạcderived | 0.00% | 0.00% | -0.06% | -0.06% | +12.83% | +44.05% | +118.04% |
Đồngderived | -0.02% | -0.02% | -0.70% | -1.26% | +2.47% | +14.23% | +30.46% |
Platinderived | -0.03% | +0.08% | +1.49% | -0.19% | +6.42% | +53.44% | +52.72% |
Dầu Brentderived | +0.01% | +0.01% | -0.78% | +1.60% | +3.26% | -9.66% | -26.71% |
Dầu Thô WTIderived | -0.02% | -0.02% | -0.80% | +1.89% | +1.92% | -10.81% | -25.55% |
Khí Tự nhiênderived | +0.07% | +0.07% | -5.29% | +0.10% | +2.62% | -19.16% | -62.37% |
Dầu Nhiên liệuderived | -0.13% | -0.46% | -0.91% | +2.31% | +4.05% | +0.78% | -28.36% |
Cà phê Hoa Kỳ loại Cderived | -0.01% | -0.01% | +1.13% | -1.58% | +8.87% | +18.84% | +69.60% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | -0.32% | +6.42% | +5.30% | -7.39% | -37.39% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -0.54% | +4.40% | +0.74% | -4.78% | -36.77% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
Cotton Hoa Kỳ loại 2derived | -0.01% | -0.01% | -0.77% | -0.03% | -1.27% | -2.49% | -31.62% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -2.16% | -2.97% | -11.60% | -37.38% | +206.59% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 67.42 | 67.95 | 68.42 | 67.34 | -0.53 | -0.78% | |
Dầu Thô WTIderived | 10/25 | 63.54 | 64.05 | 64.56 | 63.45 | -0.51 | -0.80% | |
Khí Tự nhiênderived | 10/25 | 2.936 | 3.10 | 3.107 | 2.926 | -0.164 | -5.29% | |
Dầu Nhiên liệuderived | 10/25 | 2.3333 | 2.3548 | 2.3655 | 2.3219 | -0.0215 | -0.91% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 379.90 | 375.65 | 381.30 | 374.13 | +4.25 | +1.13% | |
Bắp Hoa Kỳderived | 12/25 | 424.63 | 426.00 | 427.40 | 423.88 | -1.38 | -0.32% | |
Lúa mì Hoa Kỳderived | 12/25 | 525.13 | 528.00 | 532.38 | 524.88 | -2.88 | -0.54% | |
| 8/25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.73 | 67.25 | 67.24 | 66.58 | -0.52 | -0.77% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,075.91 | 1,084.26 | 1,075.59 | -8.87 | -0.82% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |