Vàngderived | +0.08% | +0.08% | +0.77% | +0.08% | -1.57% | +26.81% | +94.17% |
Bạcderived | -0.14% | -0.14% | +2.10% | +2.47% | +4.84% | +30.13% | +100.72% |
Đồngderived | -0.23% | -0.23% | -1.19% | +9.63% | +14.78% | +37.84% | +68.80% |
Platinderived | +0.18% | +0.18% | +0.26% | +0.95% | +11.40% | +56.01% | +70.98% |
Dầu Brentderived | 0.00% | 0.00% | +0.35% | +0.82% | -0.72% | -7.74% | -30.79% |
Dầu Thô WTIderived | 0.00% | 0.00% | +0.51% | +0.54% | +0.32% | -6.18% | -28.36% |
Khí Tự nhiênderived | +0.18% | +0.18% | +0.27% | -0.56% | -3.47% | -7.21% | -44.01% |
Dầu Nhiên liệuderived | +0.01% | +0.01% | -0.48% | -1.02% | +8.93% | +2.93% | -33.16% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | -0.05% | -0.05% | -0.15% | -4.74% | -5.06% | -9.20% | -43.19% |
Lúa mì Hoa Kỳderived | -0.02% | -0.02% | +0.02% | -0.34% | +5.39% | +0.61% | -30.77% |
| -5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | -0.10% | -0.10% | +0.03% | +1.06% | +4.04% | -0.92% | -31.16% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.88 | 68.64 | 69.16 | 68.66 | +0.24 | +0.35% | |
Dầu Thô WTIderived | 8/25 | 66.91 | 66.57 | 67.13 | 66.66 | +0.34 | +0.51% | |
Khí Tự nhiênderived | 8/25 | 3.373 | 3.364 | 3.378 | 3.354 | +0.009 | +0.27% | |
Dầu Nhiên liệuderived | 8/25 | 2.3831 | 2.3947 | 2.4014 | 2.3767 | -0.0116 | -0.48% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 415.88 | 416.50 | 417.40 | 414.10 | -0.63 | -0.15% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.60 | 554.50 | 557.40 | 551.75 | +0.10 | +0.02% | |
| 8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.78 | 67.76 | 67.94 | 67.77 | +0.02 | +0.03% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.35 | 1,064.85 | 1,061.50 | +1.58 | +0.15% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |