Vàngderived | -0.01% | 0.00% | -1.21% | +0.04% | +9.42% | +39.16% | +120.38% |
Bạcderived | -0.05% | +0.01% | -0.59% | -0.50% | +12.34% | +43.42% | +117.08% |
Đồngderived | -0.18% | -0.10% | -0.99% | -1.57% | +2.15% | +13.87% | +30.05% |
Platinderived | +0.42% | +0.66% | +1.41% | -0.23% | +6.38% | +53.39% | +52.67% |
Dầu Brentderived | -0.04% | +0.26% | +0.19% | +2.68% | +4.36% | -8.70% | -25.92% |
Dầu Thô WTIderived | -0.06% | +0.22% | +0.20% | +3.01% | +3.05% | -9.82% | -24.73% |
Khí Tự nhiênderived | -0.97% | -2.79% | -4.26% | +0.82% | +3.35% | -18.58% | -62.10% |
Dầu Nhiên liệuderived | -0.03% | +0.17% | +0.08% | +3.40% | +5.17% | +1.86% | -27.60% |
Cà phê Hoa Kỳ loại Cderived | +0.03% | -0.19% | +0.47% | -2.35% | +8.02% | +17.91% | +68.28% |
Bắp Hoa Kỳderived | 0.00% | +0.18% | -0.21% | +6.61% | +5.49% | -7.22% | -37.28% |
Lúa mì Hoa Kỳderived | 0.00% | -0.09% | -0.07% | +4.95% | +1.27% | -4.28% | -36.44% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
Cotton Hoa Kỳ loại 2derived | -0.01% | -0.01% | -0.83% | -0.06% | -1.30% | -2.51% | -31.64% |
Ca Cao Hoa Kỳderived | -0.44% | +0.15% | -2.00% | -2.98% | -11.60% | -37.38% | +206.57% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 68.08 | 67.95 | 68.42 | 67.34 | +0.13 | +0.19% | |
Dầu Thô WTIderived | 10/25 | 64.18 | 64.05 | 64.56 | 63.45 | +0.13 | +0.20% | |
Khí Tự nhiênderived | 10/25 | 2.968 | 3.10 | 3.107 | 2.957 | -0.132 | -4.26% | |
Dầu Nhiên liệuderived | 10/25 | 2.3568 | 2.3548 | 2.3655 | 2.3219 | +0.002 | +0.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 377.40 | 375.65 | 380.60 | 374.13 | +1.75 | +0.47% | |
Bắp Hoa Kỳderived | 12/25 | 425.13 | 426.00 | 427.40 | 423.88 | -0.88 | -0.21% | |
Lúa mì Hoa Kỳderived | 12/25 | 527.63 | 528.00 | 532.38 | 527.13 | -0.38 | -0.07% | |
| 8/25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.69 | 67.25 | 67.24 | 66.59 | -0.56 | -0.83% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,080.60 | 1,084.26 | 1,077.53 | -4.18 | -0.39% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |