Vàngderived | -0.02% | -0.09% | +0.32% | -0.33% | -0.35% | +26.16% | +92.41% |
Bạcderived | -0.07% | -0.07% | +0.65% | -0.63% | +1.62% | +26.02% | +92.61% |
Đồngderived | -0.03% | -0.03% | +1.78% | +8.95% | +16.35% | +39.12% | +63.29% |
Platinderived | -0.10% | -0.16% | +1.93% | +2.19% | +12.12% | +55.11% | +63.57% |
Dầu Brentderived | +0.03% | -0.01% | -0.36% | +1.67% | +0.26% | -6.28% | -34.69% |
Dầu Thô WTIderived | -0.07% | -0.07% | -0.50% | +1.51% | +1.66% | -4.55% | -32.80% |
Khí Tự nhiênderived | -0.12% | -0.34% | +0.03% | -5.69% | -8.33% | -11.51% | -49.12% |
Dầu Nhiên liệuderived | +0.03% | -0.09% | +0.73% | +2.43% | +10.07% | +4.79% | -34.11% |
Cà phê Hoa Kỳ loại Cderived | +0.18% | +0.08% | +1.83% | -0.09% | -17.00% | -9.51% | +33.39% |
Bắp Hoa Kỳderived | +0.18% | +0.18% | -0.03% | -5.06% | -5.06% | -9.51% | -46.90% |
Lúa mì Hoa Kỳderived | +0.18% | +0.18% | +0.93% | -0.87% | +3.30% | +0.07% | -34.59% |
| -3.26% | -3.26% | +3.51% | +2.28% | +4.17% | -2.86% | -13.79% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +0.15% | -0.85% | +3.68% | -0.76% | -33.74% |
Ca Cao Hoa Kỳderived | +0.11% | +0.19% | -0.28% | +3.20% | -12.45% | -27.58% | +252.32% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 69.94 | 70.19 | 70.42 | 69.83 | -0.25 | -0.36% | |
Dầu Thô WTIderived | 8/25 | 68.04 | 68.38 | 68.57 | 67.92 | -0.34 | -0.50% | |
Khí Tự nhiênderived | 8/25 | 3.215 | 3.214 | 3.241 | 3.193 | +0.001 | +0.03% | |
Dầu Nhiên liệuderived | 8/25 | 2.4268 | 2.4092 | 2.4324 | 2.4084 | +0.0176 | +0.73% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 289.25 | 284.05 | 291.88 | 288.30 | +5.20 | +1.83% | |
Bắp Hoa Kỳderived | 12/25 | 415.10 | 415.00 | 416.00 | 412.60 | +0.10 | +0.02% | |
Lúa mì Hoa Kỳderived | 9/25 | 552.63 | 547.00 | 552.90 | 541.10 | +5.63 | +1.03% | |
| 8/25 | 492.50 | 492.50 | 494.70 | 476.90 | +16.70 | +3.51% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.88 | 67.78 | 68.01 | 67.60 | +0.10 | +0.15% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 301.65 | 301.65 | 301.65 | -0.64 | -0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.20 | 1,066.46 | 1,061.22 | +1.52 | +0.14% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |