Vàngderived | +0.03% | +0.03% | -0.80% | +0.43% | +9.85% | +39.70% | +121.25% |
Bạcderived | +0.10% | +0.10% | -0.94% | -0.93% | +11.86% | +42.80% | +116.15% |
Đồngderived | -0.01% | -0.01% | -0.24% | -1.15% | +2.58% | +14.35% | +30.61% |
Platinderived | +0.04% | +0.04% | +0.23% | -1.98% | +4.52% | +50.70% | +49.99% |
Dầu Brentderived | -0.04% | -0.04% | -0.35% | +2.03% | +3.71% | -9.27% | -26.39% |
Dầu Thô WTIderived | -0.03% | -0.03% | -0.44% | +2.28% | +2.31% | -10.47% | -25.27% |
Khí Tự nhiênderived | -0.16% | -0.16% | +0.19% | +5.15% | +7.79% | -15.08% | -60.47% |
Dầu Nhiên liệuderived | -0.01% | -0.01% | -0.28% | +2.69% | +4.44% | +1.16% | -28.10% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
Bắp Hoa Kỳderived | +0.03% | +0.03% | -0.26% | +6.74% | +5.61% | -7.11% | -37.21% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | +0.02% | +5.10% | +1.42% | -4.15% | -36.35% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | -0.34% | +0.33% | -0.92% | -2.13% | -31.37% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 67.71 | 67.95 | 68.01 | 67.50 | -0.24 | -0.35% | |
Dầu Thô WTIderived | 10/25 | 63.77 | 64.05 | 64.14 | 63.59 | -0.28 | -0.44% | |
Khí Tự nhiênderived | 10/25 | 3.085 | 3.079 | 3.093 | 3.072 | +0.006 | +0.19% | |
Dầu Nhiên liệuderived | 10/25 | 2.3426 | 2.3491 | 2.3543 | 2.3392 | -0.0065 | -0.28% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
Bắp Hoa Kỳderived | 12/25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
Lúa mì Hoa Kỳderived | 12/25 | 528.63 | 528.50 | 530.63 | 527.88 | +0.13 | +0.02% | |
| 8/25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.95 | 67.18 | 67.24 | 66.85 | -0.23 | -0.34% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,080.19 | 1,084.22 | 1,079.68 | -4.59 | -0.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |