Vàngderived | +0.07% | +0.15% | +0.80% | +0.15% | -1.50% | +26.90% | +94.31% |
Bạcderived | -0.14% | -0.14% | +2.13% | +2.47% | +4.84% | +30.13% | +100.72% |
Đồngderived | -0.23% | -0.23% | -1.14% | +9.63% | +14.78% | +37.84% | +68.80% |
Platinderived | +0.04% | +0.04% | +0.24% | +0.81% | +11.24% | +55.79% | +70.73% |
Dầu Brentderived | 0.00% | 0.00% | +0.48% | +0.82% | -0.72% | -7.74% | -30.79% |
Dầu Thô WTIderived | 0.00% | 0.00% | +0.62% | +0.54% | +0.32% | -6.18% | -28.36% |
Khí Tự nhiênderived | +0.09% | +0.27% | +0.30% | -0.47% | -3.38% | -7.13% | -43.96% |
Dầu Nhiên liệuderived | -0.04% | -0.04% | -0.36% | -1.07% | +8.88% | +2.88% | -33.20% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | -0.15% | -0.15% | -0.15% | -4.83% | -5.16% | -9.30% | -43.24% |
Lúa mì Hoa Kỳderived | -0.07% | -0.07% | +0.07% | -0.39% | +5.34% | +0.56% | -30.80% |
| -5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | -0.10% | -0.10% | +0.04% | +1.06% | +4.04% | -0.92% | -31.16% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.97 | 68.64 | 69.16 | 68.66 | +0.33 | +0.48% | |
Dầu Thô WTIderived | 8/25 | 66.98 | 66.57 | 67.13 | 66.66 | +0.41 | +0.62% | |
Khí Tự nhiênderived | 8/25 | 3.374 | 3.364 | 3.378 | 3.354 | +0.01 | +0.30% | |
Dầu Nhiên liệuderived | 8/25 | 2.3861 | 2.3947 | 2.4014 | 2.3767 | -0.0086 | -0.36% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 415.88 | 416.50 | 417.40 | 414.10 | -0.63 | -0.15% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.90 | 554.50 | 557.40 | 551.75 | +0.40 | +0.07% | |
| 8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.79 | 67.76 | 67.94 | 67.77 | +0.03 | +0.04% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.79 | 1,064.85 | 1,061.50 | +2.02 | +0.19% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |