Vàngderived | -0.11% | -0.11% | +2.42% | +4.34% | +16.36% | +63.28% | +161.11% |
Bạcderived | -0.13% | -0.13% | +1.36% | +0.65% | +18.17% | +73.57% | +166.21% |
Đồngderived | +0.02% | +0.02% | +0.73% | -2.73% | +8.13% | +24.27% | +44.01% |
Platinderived | +0.02% | +0.02% | +0.78% | -3.58% | +15.16% | +79.16% | +73.81% |
Dầu Brentderived | +0.15% | +0.15% | -1.00% | -4.09% | -8.92% | -18.64% | -35.05% |
Dầu Thô WTIderived | +0.02% | +0.02% | -0.94% | -4.23% | -9.75% | -20.60% | -32.61% |
Khí Tự nhiênderived | -0.15% | -0.15% | +8.91% | +5.64% | +3.26% | -9.33% | -39.80% |
Dầu Nhiên liệuderived | +0.22% | +0.22% | +0.46% | -2.69% | -4.78% | -5.50% | -38.39% |
Cà phê Hoa Kỳ loại Cderived | +0.01% | +0.01% | +2.28% | +5.46% | +10.85% | +27.05% | +112.81% |
Bắp Hoa Kỳderived | -0.06% | -0.06% | -0.44% | +2.16% | -1.03% | -8.48% | -38.67% |
Lúa mì Hoa Kỳderived | -0.20% | -0.20% | -0.17% | +1.28% | -3.71% | -8.77% | -40.86% |
| -13.77% | -13.77% | -0.36% | -1.13% | -3.66% | -13.41% | -17.64% | |
Cotton Hoa Kỳ loại 2derived | +0.03% | +0.03% | -0.06% | +0.82% | -3.29% | -6.27% | -18.98% |
Ca Cao Hoa Kỳderived | -0.10% | -0.10% | -0.53% | +0.91% | -18.89% | -49.11% | +154.11% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 60.68 | 61.29 | 61.55 | 60.09 | -0.61 | -1.00% | |
Dầu Thô WTIderived | 12/25 | 56.61 | 57.15 | 57.44 | 55.98 | -0.54 | -0.94% | |
Khí Tự nhiênderived | 11/25 | 3.276 | 3.008 | 3.306 | 3.138 | +0.268 | +8.91% | |
Dầu Nhiên liệuderived | 11/25 | 2.1901 | 2.18 | 2.192 | 2.1658 | +0.0101 | +0.46% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 406.50 | 397.45 | 409.65 | 404.55 | +9.05 | +2.28% | |
Bắp Hoa Kỳderived | 12/25 | 420.13 | 422.00 | 423.90 | 419.60 | -1.88 | -0.44% | |
Lúa mì Hoa Kỳderived | 12/25 | 503.13 | 504.00 | 507.13 | 502.13 | -0.88 | -0.17% | |
| 8/25 | 439.00 | 439.00 | 441.40 | 432.00 | -1.60 | -0.36% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 64.24 | 64.28 | 64.78 | 64.06 | -0.04 | -0.06% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 293.35 | 293.35 | 293.35 | -0.50 | -0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,095.06 | 1,096.37 | 1,088.76 | +8.21 | +0.76% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |