Vàngderived | 0.00% | 0.00% | +3.40% | +9.36% | +16.85% | +64.49% | +161.88% |
Bạcderived | 0.00% | 0.00% | +4.00% | +13.31% | +26.76% | +82.73% | +185.45% |
Đồngderived | 0.00% | 0.00% | -0.62% | -2.72% | +7.59% | +23.77% | +45.91% |
Platinderived | 0.00% | 0.00% | +3.87% | +5.84% | +27.36% | +92.55% | +90.94% |
Dầu Brentderived | 0.00% | -0.02% | -1.45% | -6.46% | -10.21% | -18.26% | -33.41% |
Dầu Thô WTIderived | 0.00% | 0.00% | -1.46% | -6.65% | -10.35% | -19.41% | -32.07% |
Khí Tự nhiênderived | 0.00% | 0.00% | -2.92% | -10.43% | -12.91% | -19.41% | -54.81% |
Dầu Nhiên liệuderived | 0.00% | 0.00% | -1.01% | -5.59% | -8.57% | -7.06% | -41.61% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.67% | +3.98% | +0.95% | +22.67% | +100.59% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | +1.20% | +0.90% | -1.11% | -7.96% | -38.26% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | +0.90% | -0.79% | -4.87% | -8.88% | -41.64% |
-13.46% | -13.46% | 0.00% | -2.33% | -4.03% | -13.10% | -20.90% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +0.03% | +2.82% | -5.16% | -6.75% | -23.24% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +3.22% | +0.86% | -18.81% | -48.06% | +156.24% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 61.01 | 61.05 | 61.05 | 61.01 | -0.90 | -1.45% | |
Dầu Thô WTIderived | 11/25 | 57.42 | 57.42 | 59.10 | 57.27 | -0.85 | -1.46% | |
Khí Tự nhiênderived | 11/25 | 2.928 | 2.928 | 3.066 | 2.924 | -0.088 | -2.92% | |
Dầu Nhiên liệuderived | 11/25 | 2.1529 | 2.1529 | 2.2078 | 2.1469 | -0.0219 | -1.01% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 392.25 | 392.25 | 403.98 | 389.60 | -2.65 | -0.67% | |
Bắp Hoa Kỳderived | 12/25 | 422.00 | 422.00 | 423.40 | 416.50 | +5.00 | +1.20% | |
Lúa mì Hoa Kỳderived | 12/25 | 502.50 | 502.50 | 503.63 | 495.38 | +4.50 | +0.90% | |
8/25 | 440.60 | 440.60 | 443.20 | 438.10 | 0.00 | 0.00% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 63.78 | 63.78 | 63.95 | 63.31 | +0.02 | +0.03% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
293.61 | 293.61 | 293.61 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,090.16 | 1,096.76 | 1,088.25 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |