Vàngderived | -0.30% | -0.26% | +0.91% | +8.54% | +18.05% | +64.41% | +163.05% |
Bạcderived | -0.63% | -0.17% | -1.37% | +11.31% | +24.86% | +79.84% | +182.74% |
Đồngderived | +0.06% | +0.30% | -1.46% | +0.65% | +7.07% | +22.33% | +46.51% |
Platinderived | -0.41% | -0.20% | -4.67% | +3.56% | +20.04% | +84.60% | +84.32% |
Dầu Brentderived | +0.46% | +0.51% | -0.52% | -3.25% | -10.01% | -18.69% | -32.59% |
Dầu Thô WTIderived | +0.51% | +0.60% | -0.44% | -2.94% | -10.07% | -19.76% | -30.34% |
Khí Tự nhiênderived | +0.21% | +0.31% | -0.24% | -5.67% | -9.40% | -19.35% | -53.02% |
Dầu Nhiên liệuderived | +0.62% | +0.69% | -0.58% | -2.88% | -8.51% | -7.58% | -41.01% |
Cà phê Hoa Kỳ loại Cderived | +0.01% | -0.24% | -0.86% | +5.24% | +1.75% | +22.78% | +101.23% |
Bắp Hoa Kỳderived | +0.12% | +0.12% | +0.80% | +2.76% | +0.15% | -7.44% | -37.68% |
Lúa mì Hoa Kỳderived | -0.05% | +0.10% | +0.37% | +1.23% | -3.74% | -8.50% | -40.60% |
| -13.46% | -13.46% | +0.11% | -2.18% | -3.08% | -13.10% | -19.50% | |
Cotton Hoa Kỳ loại 2derived | +0.08% | 0.00% | +0.03% | -0.14% | -4.71% | -6.80% | -22.53% |
Ca Cao Hoa Kỳderived | -0.12% | -1.25% | -0.13% | +2.30% | -17.29% | -48.18% | +158.98% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 60.74 | 61.06 | 61.11 | 60.14 | -0.32 | -0.52% | |
Dầu Thô WTIderived | 11/25 | 57.21 | 57.46 | 57.56 | 56.61 | -0.25 | -0.44% | |
Khí Tự nhiênderived | 11/25 | 2.931 | 2.938 | 2.931 | 2.894 | -0.007 | -0.24% | |
Dầu Nhiên liệuderived | 11/25 | 2.141 | 2.1535 | 2.155 | 2.1169 | -0.0125 | -0.58% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 390.40 | 393.80 | 395.50 | 390.40 | -3.40 | -0.86% | |
Bắp Hoa Kỳderived | 12/25 | 424.38 | 421.00 | 424.63 | 421.00 | +3.38 | +0.80% | |
Lúa mì Hoa Kỳderived | 12/25 | 504.88 | 503.00 | 505.13 | 501.75 | +1.88 | +0.37% | |
| 8/25 | 440.60 | 440.60 | 443.20 | 438.10 | +0.50 | +0.11% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 63.75 | 63.73 | 63.86 | 63.47 | +0.02 | +0.03% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 293.85 | 293.85 | 293.85 | +0.24 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,086.46 | 1,092.38 | 1,083.74 | -3.47 | -0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |