Vàngderived | -0.06% | +0.13% | +0.97% | +0.59% | -1.70% | +26.45% | +85.37% |
Bạcderived | +0.43% | +0.43% | +0.41% | +0.84% | +3.76% | +23.11% | +83.05% |
Đồngderived | +0.05% | +0.25% | +1.13% | +4.95% | +5.14% | +26.86% | +41.73% |
Platinderived | -0.03% | -0.43% | -0.55% | +2.72% | +27.75% | +49.17% | +55.88% |
Dầu Brentderived | +0.11% | +0.18% | -0.28% | +0.59% | +2.99% | -10.83% | -40.37% |
Dầu Thô WTIderived | +0.11% | +0.17% | -0.34% | +0.82% | +3.81% | -8.91% | -38.42% |
Khí Tự nhiênderived | +0.12% | -0.75% | -0.49% | -2.77% | -6.90% | -5.34% | -39.79% |
Dầu Nhiên liệuderived | +0.03% | +0.12% | -0.14% | +0.84% | +10.95% | -2.07% | -41.25% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -1.93% | -4.32% | -13.51% | -6.83% | +30.40% |
Bắp Hoa Kỳderived | 0.00% | -0.09% | -0.89% | -1.67% | -7.50% | -11.59% | -46.27% |
Lúa mì Hoa Kỳderived | +0.02% | +0.07% | +0.48% | -2.17% | +0.19% | -2.09% | -35.04% |
| -7.11% | -7.11% | -2.43% | +1.05% | +0.42% | -6.73% | -13.92% | |
Cotton Hoa Kỳ loại 2derived | +0.01% | -0.06% | +0.69% | +0.90% | +3.43% | 0.00% | -34.03% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +0.63% | +2.44% | -5.25% | -22.24% | +287.94% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 66.55 | 66.74 | 66.72 | 66.34 | -0.19 | -0.28% | |
Dầu Thô WTIderived | 8/25 | 64.89 | 65.11 | 65.03 | 64.67 | -0.22 | -0.34% | |
Khí Tự nhiênderived | 8/25 | 3.439 | 3.456 | 3.468 | 3.435 | -0.017 | -0.49% | |
Dầu Nhiên liệuderived | 8/25 | 2.2697 | 2.2729 | 2.2746 | 2.2631 | -0.0032 | -0.14% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 297.90 | 297.90 | 307.30 | 297.55 | -5.85 | -1.93% | |
Bắp Hoa Kỳderived | 9/25 | 405.38 | 409.00 | 409.25 | 404.88 | -3.63 | -0.89% | |
Lúa mì Hoa Kỳderived | 9/25 | 540.10 | 537.50 | 540.60 | 535.88 | +2.60 | +0.48% | |
| 8/25 | 472.90 | 472.90 | 484.50 | 470.10 | -11.80 | -2.43% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.49 | 68.02 | 68.49 | 68.31 | +0.47 | +0.69% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 299.74 | 299.74 | 299.74 | +1.51 | +0.51% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,054.97 | 1,056.17 | 1,052.98 | -0.71 | -0.07% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |