Vàngderived | +0.08% | +0.08% | +0.93% | +0.70% | +3.18% | +52.72% | +140.57% |
Bạcderived | +0.11% | +0.11% | +1.03% | +4.52% | +1.53% | +66.54% | +133.91% |
Đồngderived | +0.07% | +0.07% | +0.28% | -0.84% | -0.12% | +26.73% | +38.51% |
Platinderived | +0.41% | +0.41% | +2.61% | +2.32% | -1.50% | +77.66% | +68.41% |
Dầu Brentderived | -0.17% | -0.17% | -0.34% | -1.63% | +0.03% | -13.52% | -34.51% |
Dầu Thô WTIderived | -0.18% | -0.18% | -0.43% | -0.93% | -0.23% | -14.75% | -33.58% |
Khí Tự nhiênderived | -0.21% | -0.21% | +3.66% | +24.29% | +28.70% | +17.75% | -36.66% |
Dầu Nhiên liệuderived | -0.31% | -0.31% | -0.34% | -2.04% | +6.71% | +3.02% | -35.45% |
Cà phê Hoa Kỳ loại Cderived | -0.25% | -0.25% | +0.01% | +0.50% | +0.33% | +22.61% | +123.07% |
Bắp Hoa Kỳderived | -0.06% | -0.06% | +0.38% | +0.90% | +3.25% | -5.64% | -36.47% |
Lúa mì Hoa Kỳderived | -0.05% | -0.05% | +1.15% | +2.64% | +4.78% | -2.11% | -36.32% |
| -18.35% | -18.35% | +0.41% | -1.54% | -9.14% | -18.01% | -22.88% | |
Cotton Hoa Kỳ loại 2derived | -0.02% | -0.02% | +0.43% | +1.95% | +4.71% | -3.77% | -24.28% |
Ca Cao Hoa Kỳderived | +0.16% | +0.16% | +1.54% | -0.50% | -0.63% | -46.72% | +153.13% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 01/26 | 64.55 | 64.77 | 65.32 | 64.54 | -0.22 | -0.34% | |
Dầu Thô WTIderived | 12/25 | 60.72 | 60.98 | 61.50 | 60.72 | -0.26 | -0.43% | |
Khí Tự nhiênderived | 12/25 | 4.275 | 4.124 | 4.298 | 4.088 | +0.151 | +3.66% | |
Dầu Nhiên liệuderived | 12/25 | 2.3905 | 2.3986 | 2.429 | 2.386 | -0.0081 | -0.34% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 392.05 | 392.05 | 396.60 | 385.00 | +0.05 | +0.01% | |
Bắp Hoa Kỳderived | 12/25 | 432.63 | 431.00 | 434.40 | 431.00 | +1.63 | +0.38% | |
Lúa mì Hoa Kỳderived | 12/25 | 540.13 | 534.00 | 540.88 | 535.38 | +6.13 | +1.15% | |
| 8/25 | 415.70 | 415.70 | 419.20 | 411.00 | +1.70 | +0.41% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 65.82 | 65.54 | 66.03 | 65.56 | +0.28 | +0.43% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 302.54 | 302.54 | 302.54 | +1.77 | +0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,127.97 | 1,131.84 | 1,123.08 | +5.19 | +0.46% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |