Vàngderived | -0.02% | -0.02% | +0.26% | +0.92% | -2.30% | +27.74% | +98.02% |
Bạcderived | -0.01% | -0.01% | +0.71% | +6.28% | +7.89% | +34.13% | +110.94% |
Đồngderived | +0.03% | +0.03% | -0.25% | +11.32% | +16.21% | +38.95% | +73.00% |
Platinderived | +0.10% | -0.20% | -1.03% | +5.93% | +20.03% | +59.77% | +74.51% |
Dầu Brentderived | +0.01% | +0.01% | +0.03% | +1.21% | -5.13% | -5.65% | -30.39% |
Dầu Thô WTIderived | 0.00% | 0.00% | -0.01% | +0.79% | -3.96% | -3.90% | -27.60% |
Khí Tự nhiênderived | 0.00% | 0.00% | +3.17% | +0.23% | -4.50% | -5.86% | -50.62% |
Dầu Nhiên liệuderived | +0.02% | +0.02% | +0.53% | +1.61% | +4.30% | +6.21% | -31.98% |
Cà phê Hoa Kỳ loại Cderived | -0.45% | -0.45% | -0.45% | +2.96% | -17.20% | -10.40% | +40.65% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | -0.69% | -2.70% | -7.90% | -10.71% | -32.25% |
Lúa mì Hoa Kỳderived | -0.09% | -0.02% | -0.39% | -1.02% | -0.16% | -1.56% | -30.11% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | +0.37% | +0.31% | +1.32% | +3.53% | -1.07% | -29.81% |
Ca Cao Hoa Kỳderived | +0.62% | +0.62% | +1.46% | -0.28% | -16.29% | -29.17% | +247.07% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.38 | 70.36 | 70.58 | 70.36 | +0.02 | +0.03% | |
Dầu Thô WTIderived | 8/25 | 68.44 | 68.45 | 68.90 | 68.41 | -0.01 | -0.01% | |
Khí Tự nhiênderived | 8/25 | 3.419 | 3.314 | 3.44 | 3.396 | +0.105 | +3.17% | |
Dầu Nhiên liệuderived | 8/25 | 2.4603 | 2.4474 | 2.4747 | 2.4547 | +0.0129 | +0.53% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 286.50 | 286.50 | 297.60 | 285.05 | -1.30 | -0.45% | |
Bắp Hoa Kỳderived | 12/25 | 409.40 | 412.25 | 410.50 | 407.60 | -2.85 | -0.69% | |
Lúa mì Hoa Kỳderived | 9/25 | 542.90 | 545.00 | 543.75 | 540.00 | -2.10 | -0.39% | |
| 8/25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.63 | 67.42 | 67.63 | 67.63 | +0.21 | +0.31% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,069.50 | 1,070.14 | 1,068.49 | +0.59 | +0.05% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |