Vàngderived | -0.05% | -0.08% | -0.11% | -0.33% | -0.48% | +26.43% | +91.64% |
Bạcderived | -0.03% | -0.04% | +0.21% | +1.64% | +0.54% | +26.51% | +92.32% |
Đồngderived | -0.04% | -0.06% | +0.22% | -1.63% | +1.86% | +24.59% | +42.43% |
Platinderived | -0.23% | -0.04% | -0.05% | +1.56% | +13.62% | +51.55% | +56.31% |
Dầu Brentderived | +0.03% | -0.06% | -0.43% | +3.23% | +3.34% | -7.18% | -35.26% |
Dầu Thô WTIderived | +0.03% | -0.04% | -0.47% | +3.30% | +5.28% | -5.11% | -33.41% |
Khí Tự nhiênderived | +0.09% | +0.03% | -0.47% | -0.50% | -6.52% | -6.47% | -43.05% |
Dầu Nhiên liệuderived | +0.06% | +0.05% | -0.29% | +3.43% | +12.13% | +3.90% | -33.04% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -4.06% | -4.83% | -22.69% | -13.10% | +24.65% |
Bắp Hoa Kỳderived | -0.06% | -0.06% | -0.21% | -0.44% | -3.08% | -8.37% | -46.02% |
Lúa mì Hoa Kỳderived | -0.09% | -0.16% | -0.43% | -0.47% | +0.81% | -0.92% | -37.86% |
| -6.36% | -6.36% | -0.85% | +3.03% | +0.91% | -5.98% | -16.21% | |
Cotton Hoa Kỳ loại 2derived | -0.01% | -0.03% | +0.22% | -0.09% | +3.00% | -0.63% | -33.76% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +2.32% | -0.34% | -18.53% | -28.20% | +257.59% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 69.28 | 69.58 | 69.60 | 69.07 | -0.30 | -0.43% | |
Dầu Thô WTIderived | 8/25 | 67.61 | 67.93 | 67.94 | 67.39 | -0.32 | -0.47% | |
Khí Tự nhiênderived | 8/25 | 3.396 | 3.412 | 3.409 | 3.38 | -0.016 | -0.47% | |
Dầu Nhiên liệuderived | 8/25 | 2.4059 | 2.413 | 2.4135 | 2.3951 | -0.0071 | -0.29% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 277.85 | 277.85 | 289.18 | 277.65 | -11.75 | -4.06% | |
Bắp Hoa Kỳderived | 12/25 | 420.13 | 421.00 | 421.00 | 419.10 | -0.88 | -0.21% | |
Lúa mì Hoa Kỳderived | 9/25 | 546.40 | 548.75 | 549.10 | 545.25 | -2.35 | -0.43% | |
| 8/25 | 476.70 | 476.70 | 480.80 | 470.40 | -4.10 | -0.85% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.98 | 67.83 | 68.08 | 67.76 | +0.15 | +0.22% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 299.28 | 299.28 | 299.28 | -0.64 | -0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.02 | 1,065.95 | 1,062.68 | -1.88 | -0.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |