Vàngderived | -0.02% | -0.02% | +0.80% | +0.16% | -1.49% | +26.91% | +94.32% |
Bạcderived | +0.07% | +0.07% | +2.55% | +3.04% | +5.42% | +30.85% | +101.83% |
Đồngderived | +0.09% | +0.09% | -0.92% | +9.52% | +14.66% | +37.70% | +68.63% |
Platinderived | -0.32% | -0.01% | +0.08% | +0.23% | +10.61% | +54.90% | +69.76% |
Dầu Brentderived | +0.10% | +0.10% | +0.32% | +0.89% | -0.65% | -7.68% | -30.74% |
Dầu Thô WTIderived | +0.13% | +0.13% | +0.45% | +0.65% | +0.42% | -6.08% | -28.28% |
Khí Tự nhiênderived | +0.06% | +0.06% | +0.21% | -1.39% | -4.27% | -7.98% | -44.48% |
Dầu Nhiên liệuderived | +0.10% | +0.10% | +0.11% | -0.98% | +8.98% | +2.97% | -33.13% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | +0.01% | +0.01% | +0.10% | -4.94% | -5.27% | -9.40% | -43.31% |
Lúa mì Hoa Kỳderived | -0.01% | -0.01% | +0.07% | -0.44% | +5.28% | +0.51% | -30.84% |
-5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | +0.09% | +0.09% | +0.12% | +1.09% | +4.07% | -0.89% | -31.14% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.86 | 68.64 | 69.20 | 68.66 | +0.22 | +0.32% | |
Dầu Thô WTIderived | 8/25 | 66.87 | 66.57 | 67.20 | 66.66 | +0.30 | +0.45% | |
Khí Tự nhiênderived | 8/25 | 3.344 | 3.337 | 3.382 | 3.339 | +0.007 | +0.21% | |
Dầu Nhiên liệuderived | 8/25 | 2.3861 | 2.3835 | 2.4014 | 2.3767 | +0.0026 | +0.11% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 415.40 | 415.00 | 417.40 | 414.10 | +0.40 | +0.10% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.38 | 554.00 | 557.40 | 551.75 | +0.38 | +0.07% | |
8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.81 | 67.73 | 67.94 | 67.68 | +0.08 | +0.12% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,062.71 | 1,065.56 | 1,061.32 | +0.94 | +0.09% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |