Vàngderived | -0.10% | +0.01% | +1.13% | +8.84% | +18.37% | +64.86% | +163.77% |
Bạcderived | +0.01% | -0.21% | -1.26% | +11.37% | +24.93% | +79.94% | +182.89% |
Đồngderived | -0.24% | -1.21% | -1.89% | -0.01% | +6.37% | +21.53% | +45.55% |
Platinderived | -0.59% | -2.03% | -4.07% | +3.52% | +19.99% | +84.53% | +84.25% |
Dầu Brentderived | +0.03% | -0.48% | -0.92% | -3.63% | -10.36% | -19.01% | -32.86% |
Dầu Thô WTIderived | +0.04% | -0.49% | -0.92% | -3.45% | -10.54% | -20.18% | -30.71% |
Khí Tự nhiênderived | +0.14% | 0.00% | -0.85% | -6.18% | -9.89% | -19.79% | -53.28% |
Dầu Nhiên liệuderived | -0.02% | -0.58% | -1.36% | -3.77% | -9.35% | -8.42% | -41.55% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | +0.27% | +0.14% | +5.43% | +1.93% | +23.00% | +101.59% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | +0.50% | +2.45% | -0.15% | -7.71% | -37.87% |
Lúa mì Hoa Kỳderived | -0.05% | +0.10% | +0.07% | +0.98% | -3.98% | -8.73% | -40.74% |
| -13.46% | -13.46% | +0.11% | -2.18% | -3.08% | -13.10% | -19.50% | |
Cotton Hoa Kỳ loại 2derived | +0.03% | +0.09% | -0.19% | -0.31% | -4.87% | -6.96% | -22.66% |
Ca Cao Hoa Kỳderived | +1.93% | +1.93% | +1.83% | +4.51% | -15.50% | -47.06% | +164.59% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 12/25 | 60.50 | 61.06 | 61.11 | 60.31 | -0.56 | -0.92% | |
Dầu Thô WTIderived | 11/25 | 56.93 | 57.46 | 57.56 | 56.73 | -0.53 | -0.92% | |
Khí Tự nhiênderived | 11/25 | 2.913 | 2.938 | 2.931 | 2.894 | -0.025 | -0.85% | |
Dầu Nhiên liệuderived | 11/25 | 2.1242 | 2.1535 | 2.155 | 2.1189 | -0.0293 | -1.36% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 394.35 | 392.25 | 395.10 | 390.55 | +0.55 | +0.14% | |
Bắp Hoa Kỳderived | 12/25 | 423.13 | 421.00 | 423.40 | 421.00 | +2.13 | +0.50% | |
Lúa mì Hoa Kỳderived | 12/25 | 503.38 | 503.00 | 504.50 | 501.75 | +0.38 | +0.07% | |
| 8/25 | 440.60 | 440.60 | 443.20 | 438.10 | +0.50 | +0.11% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 63.61 | 63.73 | 63.86 | 63.47 | -0.12 | -0.19% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 293.85 | 293.85 | 293.85 | +0.24 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,084.99 | 1,092.38 | 1,083.87 | -4.95 | -0.45% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |