Vàngderived | +0.03% | +0.07% | +0.03% | +0.82% | -1.12% | +27.27% | +90.55% |
Bạcderived | +0.01% | +0.01% | -0.15% | -0.59% | +4.97% | +24.38% | +90.21% |
Đồngderived | -0.02% | +0.11% | +0.57% | +2.33% | +6.08% | +28.73% | +44.63% |
Platinderived | +0.02% | +0.20% | -1.18% | +0.51% | +30.16% | +55.82% | +62.12% |
Dầu Brentderived | -0.10% | -0.04% | -0.72% | +1.28% | +5.77% | -8.09% | -39.56% |
Dầu Thô WTIderived | -0.07% | -0.06% | -0.68% | +2.65% | +6.56% | -6.01% | -39.34% |
Khí Tự nhiênderived | 0.00% | 0.00% | -0.43% | +6.84% | -6.24% | -4.10% | -40.47% |
Dầu Nhiên liệuderived | -0.04% | 0.00% | -0.67% | +1.82% | +16.08% | +3.74% | -39.24% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.92% | -5.37% | -16.44% | -9.54% | +26.61% |
Bắp Hoa Kỳderived | -0.06% | -0.12% | +0.45% | +3.99% | -4.24% | -8.37% | -44.32% |
Lúa mì Hoa Kỳderived | -0.04% | -0.04% | -0.46% | +4.78% | +3.52% | +1.97% | -32.35% |
| -9.88% | -9.88% | -0.84% | -4.00% | -1.99% | -9.51% | -17.11% | |
Cotton Hoa Kỳ loại 2derived | -0.03% | -0.03% | +0.19% | -0.04% | +5.82% | +0.54% | -33.67% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -0.19% | -8.18% | -16.56% | -28.10% | +258.73% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.61 | 69.11 | 69.16 | 68.42 | -0.50 | -0.72% | |
Dầu Thô WTIderived | 8/25 | 66.99 | 67.45 | 67.46 | 66.78 | -0.46 | -0.68% | |
Khí Tự nhiênderived | 8/25 | 3.483 | 3.498 | 3.516 | 3.477 | -0.015 | -0.43% | |
Dầu Nhiên liệuderived | 8/25 | 2.4032 | 2.4195 | 2.4171 | 2.3971 | -0.0163 | -0.67% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 289.25 | 289.25 | 292.30 | 279.65 | -2.70 | -0.92% | |
Bắp Hoa Kỳderived | 9/25 | 420.13 | 418.25 | 423.00 | 417.00 | +1.88 | +0.45% | |
Lúa mì Hoa Kỳderived | 9/25 | 562.40 | 565.00 | 568.63 | 562.10 | -2.60 | -0.46% | |
| 8/25 | 458.80 | 458.80 | 472.10 | 454.50 | -3.90 | -0.84% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.77 | 68.64 | 68.84 | 68.74 | +0.13 | +0.19% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,074.23 | 1,077.86 | 1,073.32 | -2.11 | -0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |