Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Tiền tệ tính theo JPY

440.29

-8.63(-1.92%)

Đóng cửa·13:30:29

Biên độ ngày

436.59

444.96

Biên độ 52 tuần

324.07

465.64

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Tokyo SE TOPIX17 IT & Services Stock Price. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Dentsu Inc.	3,077.0	3,077.0	3,013.0	-0.61%	1.5M	aa.aa	13:30:29
LY Corp	450.8	457.5	445.0	-2.36%	40.89M	aa.aa	13:30:29
Trend Micro Inc.	7,700.0	7,771.0	7,546.0	-1.02%	1.01M	aa.aa	13:30:29
Toppan Printing	3,827.0	3,867.0	3,780.0	-0.55%	1.41M	aa.aa	13:30:29
Dai Nippon Printing	2,500.5	2,520.0	2,473.5	-1.52%	1.4M	aa.aa	13:30:29
Yamaha Corp.	971.9	998.1	970.8	-4.06%	2.35M	aa.aa	13:30:29
SKY Perfect JSAT Holdings Inc.	1,390.0	1,421.0	1,372.0	-3.54%	1.83M	aa.aa	13:30:29
NTT Inc	152.2	152.2	150.6	-0.39%	261.61M	aa.aa	13:30:29
KDDI Corp.	2,369.5	2,369.5	2,329.0	+0.64%	13.27M	aa.aa	13:30:29
Toho	9,758.0	9,856.0	9,682.0	-0.09%	601.9K	aa.aa	13:30:29
Secom	5,203.0	5,436.0	5,158.0	-2.13%	1.54M	aa.aa	13:30:29
Konami Corp.	21,560.0	22,035.0	21,350.0	-3.47%	671.1K	aa.aa	13:30:29
SoftBank Group Corp.	20,880.0	22,460.0	20,645.0	-6.14%	24.53M	aa.aa	13:30:29
Zigexn	518.0	524.0	515.0	-1.71%	276.4K	aa.aa	13:30:29
DeNA Co	2,319.0	2,354.0	2,300.0	-1.05%	3.66M	aa.aa	13:30:29
Mitsui Matsushima Co Ltd	1,292.0	1,307.0	1,277.0	-1.60%	382K	aa.aa	13:30:29
Ns Solutions Corp	3,499.0	3,512.0	3,460.0	+0.92%	462.1K	aa.aa	13:30:29
KakakuCom Inc	2,572.0	2,572.0	2,518.0	+0.94%	1.28M	aa.aa	13:30:29
M3 Inc	2,260.0	2,278.0	2,222.0	-1.46%	3.78M	aa.aa	13:30:29
TIS	4,842.0	4,872.0	4,800.0	-0.57%	871.9K	aa.aa	13:30:29
Gree Inc	410.0	418.0	407.0	-2.15%	534K	aa.aa	13:30:29
Nexon Co Ltd	3,157.0	3,216.0	3,138.0	-3.19%	2.25M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,592.5	2,606.5	2,572.5	-1.33%	528.3K	aa.aa	13:30:29
Nomura Research	5,519.0	5,615.0	5,446.0	-3.43%	1.82M	aa.aa	13:30:29
Hu Group Holdings	3,629.0	3,674.0	3,595.0	-1.87%	322.3K	aa.aa	13:30:29
Oriental Land Co Ltd	3,560.0	3,585.0	3,498.0	-0.31%	3.49M	aa.aa	13:30:29
Fuji Media Holdings Inc	3,218.0	3,284.0	3,184.0	-1.89%	861.2K	aa.aa	13:30:29
Round One Corp	1,148.0	1,207.0	1,143.0	-5.82%	4.32M	aa.aa	13:30:29
Oracle Corp Japan	14,740.0	14,920.0	14,590.0	-1.24%	186.8K	aa.aa	13:30:29
Otsuka Corp	2,970.5	3,000.0	2,940.5	-0.62%	1.12M	aa.aa	13:30:29
Bandai Namco Holdings Inc	4,735.0	4,787.0	4,670.0	-1.78%	2.2M	aa.aa	13:30:29
Asics Corp	3,676.0	3,764.0	3,648.0	-3.39%	4.27M	aa.aa	13:30:29
Lintec Corp	3,675.0	3,690.0	3,580.0	-0.81%	361K	aa.aa	13:30:29
Nintendo	12,400.0	12,540.0	12,120.0	+0.12%	4.7M	aa.aa	13:30:29
Biprogy	5,932.0	5,992.0	5,870.0	-0.82%	408.1K	aa.aa	13:30:29
TBS Holdings	5,174.0	5,205.0	5,060.0	+0.43%	242.4K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,708.0	3,737.0	3,610.0	+0.16%	476.2K	aa.aa	13:30:29
TV Asahi Holdings Corp	3,050.0	3,090.0	3,025.0	-0.49%	367.1K	aa.aa	13:30:29
Hikari Tsushin Inc	40,410.0	40,480.0	39,570.0	+0.60%	83K	aa.aa	13:30:29
Gmo Internet Inc	3,447.0	3,471.0	3,406.0	-1.23%	288.9K	aa.aa	13:30:29
Kadokawa Dwango Corp	3,538.0	3,538.0	3,476.0	0.00%	740.7K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	3,073.0	3,125.0	3,041.0	-1.73%	1.14M	aa.aa	13:30:29
Capcom Co Ltd	4,123.0	4,217.0	4,098.0	-3.56%	2.22M	aa.aa	13:30:29
SCSK Corp	4,211.0	4,297.0	4,175.0	-2.59%	853K	aa.aa	13:30:29
Persol Holdings	261.8	262.7	258.5	-1.50%	6.88M	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,101.5	1,113.5	1,096.0	-1.26%	1.57M	aa.aa	13:30:29
LIFULL	190.0	193.0	186.0	-2.06%	789.1K	aa.aa	13:30:29
Nihon M&A Center	695.5	716.0	692.4	-3.23%	2.06M	aa.aa	13:30:29
Open Up	1,657.0	1,668.0	1,632.0	-2.07%	507K	aa.aa	13:30:29
Pasona Group Inc	2,041.0	2,067.0	2,018.0	-1.40%	152.7K	aa.aa	13:30:29
Link and Motivation	496.0	507.0	494.0	-2.75%	621.8K	aa.aa	13:30:29
SMS Co Ltd	1,520.0	1,569.0	1,508.5	-3.34%	377.9K	aa.aa	13:30:29
Cookpad Inc	164.0	165.0	162.0	0.00%	570K	aa.aa	13:30:29
Gakujo Co Ltd	1,704.0	1,722.0	1,701.0	-1.39%	183.8K	aa.aa	13:30:29
Studio Alice Co Ltd	2,045.0	2,052.0	2,018.0	+0.74%	30K	aa.aa	13:30:29
Systena Corp	488.0	494.0	484.0	-1.61%	690.9K	aa.aa	13:30:29
NJS Co Ltd	5,260.0	5,260.0	5,160.0	+0.57%	36.1K	aa.aa	13:30:29
Digital Arts Inc	7,250.0	7,490.0	7,250.0	-4.23%	87.2K	aa.aa	13:30:29
ALSOK	1,073.0	1,073.0	1,054.0	-0.74%	832.5K	aa.aa	13:30:29
Cube System Inc	1,106.0	1,107.0	1,088.0	-0.45%	42.5K	aa.aa	13:30:29
Core Corp	2,037.0	2,060.0	2,024.0	-0.63%	16K	aa.aa	13:30:29
Renaissance Inc	1,060.0	1,065.0	1,048.0	+0.38%	47.1K	aa.aa	13:30:29
Dip Corp	2,197.0	2,241.0	2,193.0	-2.87%	284.9K	aa.aa	13:30:29
Digital Holdings	2,008.0	2,015.0	1,989.0	+0.40%	194.2K	aa.aa	13:30:29
Shin Nippon Biomed Lab	1,585.0	1,620.0	1,563.0	-2.94%	215.5K	aa.aa	13:30:29
Gurunavi Inc	209.0	212.0	205.0	-2.34%	367.7K	aa.aa	13:30:29
SRG Takamiya Co Ltd	350.0	356.0	349.0	-1.41%	134.5K	aa.aa	13:30:29
FAN Communications	483.0	486.0	482.0	-1.02%	80.6K	aa.aa	13:30:29
Like Co	1,477.0	1,500.0	1,470.0	-0.61%	60.6K	aa.aa	13:30:29
WDB Holdings Co Ltd	1,637.0	1,645.0	1,626.0	-0.79%	22.7K	aa.aa	13:30:29
ValueCommerce	707.0	717.0	704.0	-1.67%	367.7K	aa.aa	13:30:29
JP-Holdings	606.0	616.0	604.0	-1.14%	229.9K	aa.aa	13:30:29
Softcreate Holdings	2,172.0	2,211.0	2,165.0	-1.94%	22K	aa.aa	13:30:29
Densan System	3,295.0	3,405.0	3,270.0	-3.65%	196.8K	aa.aa	13:30:29
Koei Tecmo Holdings	2,021.0	2,030.0	1,988.0	+0.17%	1.15M	aa.aa	13:30:29
Mitsubishi Research Inst	4,840.0	4,935.0	4,810.0	-2.32%	23K	aa.aa	13:30:29
Findex Inc	801.0	823.0	797.0	-3.14%	69.5K	aa.aa	13:30:29
Hito Com	1,010.0	1,047.0	1,010.0	-3.81%	159.4K	aa.aa	13:30:29
BrainPad Inc	1,260.0	1,344.0	1,258.0	-6.74%	533.8K	aa.aa	13:30:29
KLab Inc	213.0	215.0	195.0	+5.45%	7.02M	aa.aa	13:30:29
Poletowin Pitcrew	327.0	332.0	326.0	-2.39%	156.8K	aa.aa	13:30:29
Istyle Inc	445.0	462.0	443.0	-4.30%	1.71M	aa.aa	13:30:29
M-up	1,900.0	1,923.0	1,883.0	-1.91%	308.8K	aa.aa	13:30:29
Ateam Inc	1,067.0	1,079.0	1,057.0	-1.57%	80.3K	aa.aa	13:30:29
Colopl Inc	472.0	474.0	462.0	+1.94%	248.2K	aa.aa	13:30:29
Broadleaf Co Ltd	702.0	721.0	700.0	-2.50%	228K	aa.aa	13:30:29
Hearts United Group	934.0	963.0	931.0	-4.50%	142K	aa.aa	13:30:29
Techmatrix Corp	2,060.0	2,133.0	2,043.0	-4.36%	276.4K	aa.aa	13:30:29
GMO Payment Gateway	8,298.0	8,440.0	8,155.0	-3.05%	333.1K	aa.aa	13:30:29
GMO GlobalSign Holdings KK	2,082.0	2,108.0	2,065.0	-2.62%	40.1K	aa.aa	13:30:29
SRA Holdings Inc	4,950.0	5,000.0	4,900.0	-1.00%	24.8K	aa.aa	13:30:29
Asahi Net Inc	702.0	702.0	690.0	+0.86%	48K	aa.aa	13:30:29
Comture Corp	1,559.0	1,593.0	1,551.0	-2.56%	177K	aa.aa	13:30:29
Gumi Inc	470.0	499.0	468.0	-5.24%	919.6K	aa.aa	13:30:29
Prestige International	635.0	640.0	630.0	-1.55%	289.7K	aa.aa	13:30:29
Himacs Ltd	1,212.0	1,229.0	1,212.0	-1.46%	15.9K	aa.aa	13:30:29
Amuse Inc	1,930.0	1,971.0	1,920.0	-2.72%	53K	aa.aa	13:30:29
Dream Incubator Inc	2,602.0	2,660.0	2,551.0	+1.25%	52.5K	aa.aa	13:30:29
Quick Co Ltd	2,505.0	2,535.0	2,478.0	+1.95%	94.5K	aa.aa	13:30:29
Intage Holdings Inc	1,696.0	1,710.0	1,656.0	-0.18%	48.3K	aa.aa	13:30:29
Take And Give Needs	815.0	836.0	815.0	-2.51%	67.7K	aa.aa	13:30:29
Toho System Science	1,115.0	1,127.0	1,102.0	-1.06%	37.7K	aa.aa	13:30:29
Pia Corp	3,235.0	3,285.0	3,185.0	-1.22%	62.6K	aa.aa	13:30:29
Aeon Fantasy Co Ltd	3,460.0	3,500.0	3,435.0	-1.14%	121K	aa.aa	13:30:29
Sourcenext Corp	160.0	163.0	159.0	-1.84%	2.95M	aa.aa	13:30:29
Altech Corp	2,619.0	2,627.0	2,592.0	-1.13%	30.3K	aa.aa	13:30:29
Sanix Inc	213.0	218.0	213.0	-3.18%	205.3K	aa.aa	13:30:29
Nippon Air Conditioning	1,183.0	1,207.0	1,180.0	-2.31%	97.8K	aa.aa	13:30:29
Duskin Co Ltd	3,732.0	3,740.0	3,705.0	-0.37%	135.9K	aa.aa	13:30:29
Meiko Network Japan	704.0	720.0	704.0	-0.56%	132.7K	aa.aa	13:30:29
Falco Holdings	2,500.0	2,510.0	2,463.0	+0.85%	19.6K	aa.aa	13:30:29
Cresco Ltd	1,617.0	1,659.0	1,610.0	-2.00%	84.1K	aa.aa	13:30:29
Resorttrust Inc	1,826.5	1,860.5	1,815.5	-0.41%	639.3K	aa.aa	13:30:29
Obic Co Ltd	4,965.0	5,019.0	4,943.0	-1.68%	979.3K	aa.aa	13:30:29
Justsystems Corp	4,470.0	4,550.0	4,400.0	+0.68%	169.7K	aa.aa	13:30:29
TDC Software Engineering	1,343.0	1,368.0	1,333.0	-2.18%	49.1K	aa.aa	13:30:29
BML Inc	3,510.0	3,540.0	3,495.0	-1.13%	40.6K	aa.aa	13:30:29
ID Holdings	2,127.0	2,170.0	2,107.0	-2.30%	35K	aa.aa	13:30:29
Riso Kyoiku Co Ltd	205.0	207.0	203.0	-1.44%	1.37M	aa.aa	13:30:29
Waseda Academy	2,436.0	2,465.0	2,399.0	+0.45%	50.6K	aa.aa	13:30:29
Alpha Systems Inc	3,580.0	3,600.0	3,550.0	-0.97%	9.3K	aa.aa	13:30:29
Future Architect	2,149.0	2,198.0	2,134.0	-2.98%	202.8K	aa.aa	13:30:29
CAC Holdings Corp	2,120.0	2,155.0	2,104.0	-1.03%	32.7K	aa.aa	13:30:29
USS Co Ltd	1,694.5	1,702.5	1,681.5	-0.26%	1.66M	aa.aa	13:30:29
Obic Business Consultants	8,499.0	8,671.0	8,490.0	-2.12%	108.1K	aa.aa	13:30:29
ITFOR Inc	1,478.0	1,489.0	1,471.0	-0.87%	77.6K	aa.aa	13:30:29
Tokyo Individualized Edu	325.0	333.0	325.0	-3.56%	289K	aa.aa	13:30:29
Toukei Computer	3,865.0	3,920.0	3,830.0	-0.77%	15.6K	aa.aa	13:30:29
CyberAgent Inc	1,640.5	1,666.0	1,626.0	-1.17%	2.68M	aa.aa	13:30:29
Rakuten Inc	964.7	988.8	956.4	-3.43%	23.36M	aa.aa	13:30:29
TOW Co Ltd	365.0	370.0	360.0	-0.82%	137.5K	aa.aa	13:30:29
Cybozu Inc	3,085.0	3,135.0	3,070.0	-1.91%	277.3K	aa.aa	13:30:29
Central Sports	2,384.0	2,395.0	2,365.0	+0.25%	16.4K	aa.aa	13:30:29
Info Services Intl Dentsu	6,650.0	6,880.0	6,620.0	-3.06%	120.3K	aa.aa	13:30:29
EM Systems Co Ltd	736.0	752.0	732.0	-2.52%	99.7K	aa.aa	13:30:29
Weathernews Inc	4,200.0	4,315.0	4,190.0	-2.10%	290.5K	aa.aa	13:30:29
Computer Institute Japan	461.0	465.0	457.0	-1.07%	99.6K	aa.aa	13:30:29
Toyo Business Engineering	6,000.0	6,080.0	5,960.0	-1.15%	20.5K	aa.aa	13:30:29
Wowow Inc	1,434.0	1,435.0	1,413.0	+0.99%	110K	aa.aa	13:30:29
Scala	391.0	399.0	391.0	-1.76%	85.3K	aa.aa	13:30:29
Fullcast Holdings	1,704.0	1,722.0	1,696.0	-1.16%	92.2K	aa.aa	13:30:29
TechnoPro Holdings	4,845.0	4,848.0	4,843.0	-0.02%	479.5K	aa.aa	13:30:29
Japan Material	1,844.0	1,940.0	1,836.0	-5.14%	709.1K	aa.aa	13:30:29
Vector Inc	1,085.0	1,097.0	1,076.0	-1.00%	246.9K	aa.aa	13:30:29
Careerlink Co Ltd	2,356.0	2,393.0	2,346.0	-1.63%	41.3K	aa.aa	13:30:29
Asante Inc	1,617.0	1,625.0	1,612.0	-0.19%	20.5K	aa.aa	13:30:29
M&A Capital Partners	3,080.0	3,115.0	3,055.0	-1.28%	70.9K	aa.aa	13:30:29
Will Group Inc	1,003.0	1,008.0	994.0	+0.20%	30K	aa.aa	13:30:29
Recruit Holdings	7,996.0	7,996.0	7,832.0	-1.55%	5.01M	aa.aa	13:30:29
Argo Graphics Inc	1,304.0	1,348.0	1,293.0	-3.12%	209.3K	aa.aa	13:30:29
Paramount Bed Holdings	3,560.0	3,570.0	3,550.0	-0.56%	418.1K	aa.aa	13:30:29
Transaction Co Ltd	1,131.0	1,131.0	1,113.0	-0.96%	168.3K	aa.aa	13:30:29
Maeda Kosen Co Ltd	1,930.0	1,958.0	1,915.0	-1.83%	164.6K	aa.aa	13:30:29
Artnature Inc	785.0	800.0	785.0	-1.63%	51.1K	aa.aa	13:30:29
France Bed Holdings	1,315.0	1,317.0	1,304.0	-0.08%	34.6K	aa.aa	13:30:29
Marvelous Inc	536.0	559.0	530.0	-3.60%	322.5K	aa.aa	13:30:29
Pilot Corp	4,618.0	4,678.0	4,604.0	-1.77%	106.8K	aa.aa	13:30:29
Hagihara Industries	1,659.0	1,666.0	1,654.0	-0.54%	116.1K	aa.aa	13:30:29
Avex Group Holdings	1,206.0	1,213.0	1,200.0	-1.63%	258K	aa.aa	13:30:29
Fuji Seal International	2,676.0	2,695.0	2,655.0	-1.76%	144.2K	aa.aa	13:30:29
Tomy Co Ltd	3,153.0	3,249.0	3,135.0	-4.77%	773.6K	aa.aa	13:30:29
Kosaido Co Ltd	414.0	419.0	411.0	-1.43%	716.1K	aa.aa	13:30:29
Pronexus Inc	1,094.0	1,100.0	1,085.0	+0.09%	37.3K	aa.aa	13:30:29
Kyodo Printing	1,459.0	1,475.0	1,448.0	-0.88%	89.6K	aa.aa	13:30:29
Nissha Printing	1,320.0	1,366.0	1,319.0	-1.93%	206K	aa.aa	13:30:29
Takara Printing	4,030.0	4,080.0	3,985.0	-0.49%	22.2K	aa.aa	13:30:29
Tsutsumi Jewelry	2,202.0	2,219.0	2,196.0	-0.72%	6.9K	aa.aa	13:30:29
Komatsu Wall Industry	2,468.0	2,480.0	2,431.0	-0.16%	84K	aa.aa	13:30:29
Kawai Musical Instruments	2,577.0	2,612.0	2,564.0	-0.88%	40.2K	aa.aa	13:30:29
Cleanup Corp	752.0	758.0	747.0	-0.27%	58.3K	aa.aa	13:30:29
Pigeon Corp	1,730.0	1,749.5	1,693.0	-0.46%	932.5K	aa.aa	13:30:29
King Jim Co Ltd	833.0	840.0	833.0	-0.72%	41.5K	aa.aa	13:30:29
Itoki Corp	2,382.0	2,472.0	2,366.0	-3.45%	182K	aa.aa	13:30:29
Mitsubishi Pencil	2,160.0	2,186.0	2,144.0	-0.92%	80.4K	aa.aa	13:30:29
Takara Standard	2,474.0	2,483.0	2,444.0	-0.20%	119.4K	aa.aa	13:30:29
Kokuyo Co Ltd	841.9	844.7	824.5	-1.65%	1.41M	aa.aa	13:30:29
Nakabayashi Co Ltd	566.0	570.0	562.0	-0.35%	46.6K	aa.aa	13:30:29
Globeride Inc	2,352.0	2,384.0	2,338.0	-1.59%	50.1K	aa.aa	13:30:29
Okamura Corp	2,239.0	2,260.0	2,217.0	-0.71%	196.9K	aa.aa	13:30:29
Mizuno Corp	2,787.0	2,857.0	2,777.0	-2.42%	288.8K	aa.aa	13:30:29
Relo Holdings Inc	1,665.5	1,680.0	1,648.5	-1.60%	566.3K	aa.aa	13:30:29
Tosho Co Ltd	750.0	779.0	750.0	-4.21%	158.7K	aa.aa	13:30:29
Asahi Broadcasting	725.0	734.0	721.0	-0.82%	59.9K	aa.aa	13:30:29
TV TOKYO Holdings	4,720.0	4,750.0	4,670.0	-0.53%	49.9K	aa.aa	13:30:29
MTI Ltd	754.0	772.0	754.0	-2.96%	48.6K	aa.aa	13:30:29
Gakken Holdings	1,028.0	1,031.0	1,018.0	-0.19%	92.1K	aa.aa	13:30:29
Zenrin Co Ltd	1,033.0	1,040.0	1,023.0	-0.39%	152.9K	aa.aa	13:30:29
I Net Corp	2,524.0	2,526.0	2,523.0	-0.08%	811.3K	aa.aa	13:30:29
Shochiku Co Ltd	12,450.0	12,540.0	12,330.0	+0.08%	48.8K	aa.aa	13:30:29
H.I.S. Co Ltd	1,317.0	1,337.0	1,308.0	-2.80%	820.3K	aa.aa	13:30:29
Toei Co Ltd	5,410.0	5,480.0	5,360.0	-0.92%	117.1K	aa.aa	13:30:29
Kyoritsu Maintenance	3,021.0	3,074.0	3,011.0	-1.82%	631K	aa.aa	13:30:29
Ichinen Holdings	1,943.0	1,972.0	1,928.0	-1.72%	45.5K	aa.aa	13:30:29
CTI Engineering	2,801.0	2,828.0	2,730.0	-0.64%	45K	aa.aa	13:30:29
Space Co Ltd	1,358.0	1,376.0	1,347.0	-0.95%	51K	aa.aa	13:30:29
San Holdings Inc	1,428.0	1,454.0	1,407.0	-0.90%	38.9K	aa.aa	13:30:29
PCA Corp	1,923.0	1,966.0	1,921.0	-2.09%	24.2K	aa.aa	13:30:29
Subaru Enterprise	3,415.0	3,445.0	3,365.0	+0.15%	14.5K	aa.aa	13:30:29
Tokyotokeiba Co Ltd	5,590.0	5,630.0	5,530.0	+0.18%	121.7K	aa.aa	13:30:29
Kanamoto Co Ltd	3,520.0	3,565.0	3,490.0	-0.85%	93.6K	aa.aa	13:30:29
DTS Corp	1,264.0	1,294.0	1,254.0	-2.92%	410K	aa.aa	13:30:29
Computer Eng Consulting	2,249.0	2,281.0	2,227.0	-1.49%	64K	aa.aa	13:30:29
Nishio Rent All	4,135.0	4,160.0	4,100.0	-0.72%	30.8K	aa.aa	13:30:29
ISB Corp	1,795.0	1,804.0	1,766.0	-1.59%	32.4K	aa.aa	13:30:29
Transcosmos Inc	3,540.0	3,575.0	3,500.0	-1.53%	81.9K	aa.aa	13:30:29
Nomura Co Ltd	1,023.0	1,026.0	1,002.0	-1.25%	544K	aa.aa	13:30:29
Fujita Kanko Inc	10,370.0	10,910.0	10,370.0	-5.73%	77.7K	aa.aa	13:30:29
KNT-CT	1,570.0	1,598.0	1,540.0	-1.57%	82.1K	aa.aa	13:30:29
Nippon Kanzai	2,664.0	2,681.0	2,649.0	-0.45%	69.5K	aa.aa	13:30:29
Tokai Corp	2,180.0	2,209.0	2,150.0	-2.02%	42.9K	aa.aa	13:30:29
NSW Inc	2,528.0	2,590.0	2,515.0	-1.86%	17.3K	aa.aa	13:30:29
Central Security Patrols	2,520.0	2,546.0	2,425.0	+3.70%	119.6K	aa.aa	13:30:29
Ines Corp	1,978.0	1,988.0	1,923.0	-0.10%	68.3K	aa.aa	13:30:29
Tanseisha Co Ltd	1,329.0	1,342.0	1,316.0	-0.52%	253.2K	aa.aa	13:30:29
Meitec Corp	3,104.0	3,124.0	3,073.0	-0.89%	386.2K	aa.aa	13:30:29
TKC Corp	4,135.0	4,200.0	4,110.0	-1.66%	56.4K	aa.aa	13:30:29
Oyo Corp	2,839.0	2,865.0	2,804.0	-0.70%	75.7K	aa.aa	13:30:29
Funai Soken Holdings	2,451.0	2,484.0	2,449.0	-2.58%	108.4K	aa.aa	13:30:29
NSD Co Ltd	3,295.0	3,334.0	3,262.0	-1.26%	213.8K	aa.aa	13:30:29
Nac Co Ltd	535.0	539.0	534.0	-1.11%	53.1K	aa.aa	13:30:29
Fukui Computer Holdings	3,105.0	3,195.0	3,100.0	-3.57%	31.8K	aa.aa	13:30:29
Daiseki Co Ltd	3,160.0	3,175.0	3,125.0	-1.56%	218.4K	aa.aa	13:30:29
Step Co Ltd	2,357.0	2,377.0	2,350.0	-0.63%	13.6K	aa.aa	13:30:29
JBCC Holdings Inc	1,214.0	1,225.0	1,200.0	-2.33%	200.7K	aa.aa	13:30:29
Miroku Jyoho Service	1,790.0	1,808.0	1,763.0	-0.89%	41.9K	aa.aa	13:30:29
Japan Post Holdings	1,410.0	1,422.5	1,397.0	-1.26%	6.99M	aa.aa	13:30:29
NEOJAPAN Inc	1,825.0	1,889.0	1,825.0	-4.85%	37.9K	aa.aa	13:30:29
Rakus Co Ltd	1,220.0	1,238.0	1,195.5	-2.01%	1.95M	aa.aa	13:30:29
Kamakura Shinsho Ltd	572.0	585.0	567.0	-3.05%	206.2K	aa.aa	13:30:29
Double Standard Inc	1,710.0	1,746.0	1,706.0	-3.06%	66.5K	aa.aa	13:30:29
Open Door Inc	415.0	415.0	400.0	-0.95%	94.6K	aa.aa	13:30:29
Vision Inc	1,198.0	1,225.0	1,178.0	-3.15%	445.3K	aa.aa	13:30:29
Akatsuki Shoji Co	2,624.0	2,653.0	2,601.0	-1.76%	57.4K	aa.aa	13:30:29
Litalico	1,250.0	1,272.0	1,238.0	-2.34%	110.3K	aa.aa	13:30:29
Jac Recruitment	1,027.0	1,035.0	1,019.0	-0.96%	326.2K	aa.aa	13:30:29
Infomart	313.0	321.0	313.0	-2.80%	1.99M	aa.aa	13:30:29
Raccoon	695.0	712.0	695.0	-2.11%	241.2K	aa.aa	13:30:29
Media Do	1,920.0	1,933.0	1,899.0	+0.89%	104.7K	aa.aa	13:30:29
V-cube	145.0	145.0	141.0	0.00%	94.5K	aa.aa	13:30:29
Carta Holdings	2,089.0	2,091.0	2,089.0	+0.05%	84.7K	aa.aa	13:30:29
OPTiM	545.0	564.0	542.0	-5.22%	279.9K	aa.aa	13:30:29
GungHo Online Entertainment	2,561.5	2,604.0	2,543.0	-2.21%	171.4K	aa.aa	13:30:29
Sakura Internet	3,225.0	3,260.0	3,120.0	-1.23%	653.3K	aa.aa	13:30:29
PR Times	2,923.0	2,997.0	2,873.0	+1.14%	200.6K	aa.aa	13:30:29
CL Holdings	941.0	960.0	916.0	-3.29%	19.6K	aa.aa	13:30:29
CTS Co Ltd	849.0	861.0	846.0	-1.51%	44K	aa.aa	13:30:29
Focus Systems	1,549.0	1,585.0	1,541.0	-2.58%	34.9K	aa.aa	13:30:29
KeePer Technical Lab	3,495.0	3,580.0	3,480.0	-3.32%	119.3K	aa.aa	13:30:29
IBJ	807.0	820.0	792.0	-2.18%	277.6K	aa.aa	13:30:29
Ride on Express	1,002.0	1,008.0	1,002.0	-0.30%	10.7K	aa.aa	13:30:29
Elan	788.0	804.0	781.0	-2.11%	136.8K	aa.aa	13:30:29
BELLSYSTEM24	1,267.0	1,284.0	1,256.0	-1.40%	278.7K	aa.aa	13:30:29
AirTrip	882.0	907.0	882.0	-2.76%	118.7K	aa.aa	13:30:29
Nihon Flush	819.0	819.0	808.0	-0.36%	34.5K	aa.aa	13:30:29
Shoei	1,652.0	1,678.0	1,634.0	-1.37%	197.9K	aa.aa	13:30:29
U Next Holdings	2,074.0	2,087.0	2,051.0	-0.05%	582.4K	aa.aa	13:30:29
Japan Communications	141.0	145.0	140.0	-3.42%	2.89M	aa.aa	13:30:29
Luckland	1,193.0	1,212.0	1,183.0	-0.67%	36.8K	aa.aa	13:30:29
Business Brain Showa Ota	2,949.0	3,005.0	2,905.0	+0.41%	36.3K	aa.aa	13:30:29
Nagawa	6,150.0	6,220.0	6,100.0	-0.97%	15.6K	aa.aa	13:30:29
Gakkyusha	2,294.0	2,301.0	2,269.0	-0.52%	13.4K	aa.aa	13:30:29
Members Co	1,187.0	1,239.0	1,187.0	-5.79%	60.1K	aa.aa	13:30:29
Atrae	737.0	748.0	727.0	-1.60%	127.8K	aa.aa	13:30:29
Ubicom Holdings	1,076.0	1,088.0	1,070.0	-1.47%	54.9K	aa.aa	13:30:29
Strike Co	4,125.0	4,185.0	4,110.0	-2.02%	106.2K	aa.aa	13:30:29
Solasto	482.0	491.0	478.0	-3.02%	315.1K	aa.aa	13:30:29
Seraku	1,603.0	1,623.0	1,593.0	-1.23%	33.3K	aa.aa	13:30:29
Insource	914.0	942.0	914.0	-4.79%	493.9K	aa.aa	13:30:29
BayCurrent Consult	8,422.0	8,573.0	8,357.0	-1.57%	1.41M	aa.aa	13:30:29
Kanamic Network	462.0	471.0	456.0	-3.95%	139.5K	aa.aa	13:30:29
Orchestra Holdings	773.0	787.0	771.0	-0.51%	12.9K	aa.aa	13:30:29
Change	1,084.0	1,121.0	1,075.0	-3.73%	1.05M	aa.aa	13:30:29
Mixi	3,075.0	3,105.0	3,055.0	-1.91%	263.2K	aa.aa	13:30:29
UT Group	2,710.0	2,747.0	2,692.0	-1.35%	441.3K	aa.aa	13:30:29
E J	1,622.0	1,652.0	1,604.0	-3.91%	197.2K	aa.aa	13:30:29
Koshidaka	1,263.0	1,310.0	1,258.0	-7.13%	1.13M	aa.aa	13:30:29
Cross Cat	1,079.0	1,099.0	1,074.0	-2.00%	32.1K	aa.aa	13:30:29
Saint-Care	834.0	842.0	820.0	-2.00%	39.4K	aa.aa	13:30:29
World	2,463.0	2,495.0	2,447.0	-1.36%	65.3K	aa.aa	13:30:29
S-Pool	322.0	333.0	322.0	-3.88%	702.5K	aa.aa	13:30:29
Soliton Systems KK	1,482.0	1,524.0	1,471.0	-3.70%	57.9K	aa.aa	13:30:29
GMO Pepabo	2,112.0	2,132.0	2,070.0	+0.48%	20.2K	aa.aa	13:30:29
CELSYS	1,694.0	1,749.0	1,682.0	-3.59%	168.7K	aa.aa	13:30:29
Systems Engineering Consultants	2,279.0	2,338.0	2,266.0	-3.51%	102.9K	aa.aa	13:30:29
Pro-Ship	1,482.0	1,490.0	1,439.0	-1.20%	82.9K	aa.aa	13:30:29
System Research	2,034.0	2,067.0	2,019.0	-2.49%	85K	aa.aa	13:30:29
eBASE	483.0	492.0	481.0	-2.42%	119.7K	aa.aa	13:30:29
Avant	1,487.0	1,507.0	1,481.0	-2.30%	129.8K	aa.aa	13:30:29
Ad-Sol Nissin	1,266.0	1,314.0	1,259.0	-4.31%	80.3K	aa.aa	13:30:29
FreeBit	1,526.0	1,550.0	1,522.0	-1.48%	48.3K	aa.aa	13:30:29
I’LL	2,450.0	2,468.0	2,432.0	-1.05%	86.3K	aa.aa	13:30:29
MarkLines	1,925.0	1,958.0	1,913.0	-2.97%	47.3K	aa.aa	13:30:29
Digital Information Tech	2,451.0	2,534.0	2,430.0	-4.03%	68.7K	aa.aa	13:30:29
Japan System Techniques	2,249.0	2,265.0	2,193.0	-0.35%	37.5K	aa.aa	13:30:29
Creek & River	1,463.0	1,464.0	1,424.0	+0.97%	93.9K	aa.aa	13:30:29
SBI Global Asset Management	585.0	591.0	585.0	-1.85%	269.6K	aa.aa	13:30:29
GMO AD Partners	1,045.0	1,085.0	1,036.0	-3.60%	553.4K	aa.aa	13:30:29
Yamada Consulting Group	1,739.0	1,795.0	1,738.0	-3.76%	37K	aa.aa	13:30:29
Digital Garage	3,260.0	3,360.0	3,225.0	-4.54%	274.2K	aa.aa	13:30:29
En-Japan	1,550.0	1,627.0	1,547.0	-5.14%	567.1K	aa.aa	13:30:29
IR Japan	850.0	850.0	809.0	+2.53%	131.3K	aa.aa	13:30:29
E-Guardian	1,790.0	1,818.0	1,786.0	-3.92%	94.6K	aa.aa	13:30:29
Charm Care	1,085.0	1,102.0	1,078.0	-2.60%	216.5K	aa.aa	13:30:29
Value HR	1,652.0	1,661.0	1,602.0	+1.47%	55.9K	aa.aa	13:30:29
Systemsoft	68.0	73.0	66.0	-6.85%	6.19M	aa.aa	13:30:29
Furuya Metal	2,679.0	2,803.0	2,679.0	-3.74%	231K	aa.aa	13:30:29
Tsuzuki Denki	3,020.0	3,070.0	2,990.0	-1.63%	25.9K	aa.aa	13:30:29
People Dreams Technologies Group Co	1,637.0	1,652.0	1,620.0	-1.92%	10.2K	aa.aa	13:30:29
Tanabe Management Consulting	652.0	659.0	649.0	-0.15%	63.6K	aa.aa	13:30:29
I-mobile	606.0	607.0	599.0	-0.49%	212.6K	aa.aa	13:30:29
Matching Service	990.0	1,003.0	985.0	-0.60%	70.2K	aa.aa	13:30:29
Japan Elevator Service	1,830.0	1,850.0	1,812.0	-1.03%	664.5K	aa.aa	13:30:29
Aucnet	1,914.0	1,926.0	1,883.0	-0.21%	128.2K	aa.aa	13:30:29
Oro Co	2,454.0	2,483.0	2,427.0	-0.69%	61.2K	aa.aa	13:30:29
User Local	1,880.0	1,930.0	1,873.0	-3.93%	97.2K	aa.aa	13:30:29
Fixstars Corporation	1,859.0	1,948.0	1,854.0	-3.98%	829.7K	aa.aa	13:30:29
Ceres	2,365.0	2,491.0	2,346.0	-4.64%	315.5K	aa.aa	13:30:29
Shift	1,230.0	1,284.5	1,224.0	-2.34%	7.2M	aa.aa	13:30:29
Medical Data Vision	546.0	556.0	534.0	-0.73%	289.4K	aa.aa	13:30:29
Terrasky	2,050.0	2,087.0	2,017.0	-2.52%	190.8K	aa.aa	13:30:29
Gunosy	606.0	617.0	597.0	-2.57%	555.2K	aa.aa	13:30:29
Sigmaxyz	861.0	865.0	848.0	-1.15%	648.1K	aa.aa	13:30:29
PKSHA	3,625.0	3,805.0	3,605.0	-4.98%	607.2K	aa.aa	13:30:29
Money Forward	5,405.0	5,501.0	5,355.0	-1.87%	348.1K	aa.aa	13:30:29
Adways	288.0	292.0	281.0	-2.04%	146.8K	aa.aa	13:30:29
LTS Inc	2,300.0	2,429.0	2,295.0	-6.08%	27.2K	aa.aa	13:30:29
Midac	1,898.0	1,934.0	1,879.0	-2.06%	73.7K	aa.aa	13:30:29
Nisso Corp	638.0	647.0	636.0	-1.85%	135.3K	aa.aa	13:30:29
Fibergate	677.0	684.0	672.0	-1.17%	150.6K	aa.aa	13:30:29
QB Net Holdings Co	1,347.0	1,362.0	1,340.0	+0.37%	51.2K	aa.aa	13:30:29
Open Inc	368.0	382.0	368.0	-4.66%	173.2K	aa.aa	13:30:29
HEROZ	1,052.0	1,101.0	1,045.0	-6.07%	146.5K	aa.aa	13:30:29
Raksul	1,095.0	1,114.0	1,089.0	-3.10%	446.4K	aa.aa	13:30:29
Mercari	2,084.5	2,140.0	2,069.0	-4.56%	3.89M	aa.aa	13:30:29
IPS Inc	3,005.0	3,085.0	2,965.0	-2.75%	176.6K	aa.aa	13:30:29
Management Solutions	1,351.0	1,396.0	1,333.0	-5.46%	342.8K	aa.aa	13:30:29
Prored Partners	549.0	556.0	535.0	-2.83%	91.3K	aa.aa	13:30:29
System Support	3,150.0	3,315.0	3,125.0	-4.98%	73.7K	aa.aa	13:30:29
Frontier Management	687.0	695.0	682.0	-1.43%	57.4K	aa.aa	13:30:29
eSOL	572.0	591.0	562.0	-0.52%	138.5K	aa.aa	13:30:29
ITmedia	1,587.0	1,593.0	1,571.0	-0.81%	102.3K	aa.aa	13:30:29
CareNet	1,124.0	1,125.0	1,123.0	0.00%	109.9K	aa.aa	13:30:29
Temairazu	3,280.0	3,360.0	3,230.0	-1.35%	25.7K	aa.aa	13:30:29
Enigmo	393.0	404.0	392.0	-0.51%	587.8K	aa.aa	13:30:29
Asteria	1,262.0	1,300.0	1,230.0	-2.17%	1.03M	aa.aa	13:30:29
SoftBank Corp	216.0	217.3	211.3	+0.51%	95.59M	aa.aa	13:30:29
WingArc1st	3,170.0	3,210.0	3,135.0	-1.71%	103K	aa.aa	13:30:29
Serverworks	2,013.0	2,045.0	1,965.0	-0.94%	62.8K	aa.aa	13:30:29
Sansan	1,701.0	1,770.0	1,645.0	-5.92%	2.3M	aa.aa	13:30:29
Giftee	1,097.0	1,117.0	1,085.0	-2.40%	347K	aa.aa	13:30:29
Amvis Holdings	602.0	622.0	591.0	-4.60%	840K	aa.aa	13:30:29
Medley	2,262.0	2,300.0	2,235.0	-4.07%	742.2K	aa.aa	13:30:29
Jmdc	4,474.0	4,622.0	4,440.0	-5.13%	404.3K	aa.aa	13:30:29
Curves	830.00	844.00	816.00	-2.70%	467.2K	aa.aa	13:30:29
Forum Eng	1,237.00	1,246.00	1,223.00	-0.40%	80.7K	aa.aa	13:30:29
Fast Fitness Japan	1,720.00	1,743.00	1,700.00	-0.52%	35.7K	aa.aa	13:30:29
Macbee Planet	2,051.00	2,087.00	2,041.00	-3.57%	134.5K	aa.aa	13:30:29
Base Co	3,395.00	3,480.00	3,370.00	-2.02%	38.8K	aa.aa	13:30:29
Gmo Financial	5,800.00	6,000.00	5,770.00	-5.54%	46.4K	aa.aa	13:30:29
Sun	418.00	430.00	416.00	-3.91%	307.6K	aa.aa	13:30:29
Direct Marketing	268.00	279.00	268.00	-5.63%	402.4K	aa.aa	13:30:29
Roland Corp	3,240.00	3,300.00	3,225.00	-2.99%	150.9K	aa.aa	13:30:29
Poppins	1,450.00	1,466.00	1,431.00	-1.83%	42.3K	aa.aa	13:30:29
Appier Group	1,401.00	1,464.00	1,399.00	-4.24%	735.7K	aa.aa	13:30:29
Visional	10,440.00	10,630.00	10,400.00	-3.06%	126K	aa.aa	13:30:29
Plus Alpha Consulting Co	2,348.00	2,409.00	2,325.00	-3.02%	148.3K	aa.aa	13:30:29
Simplex Holdings	4,060.00	4,135.00	4,045.00	-2.75%	91.2K	aa.aa	13:30:29
TRE Holdings	1,488.00	1,512.00	1,482.00	-1.85%	331.9K	aa.aa	13:30:29
Baudroie	2,699.00	2,766.00	2,628.00	+2.98%	275.3K	aa.aa	13:30:29
Bewith	1,467.00	1,490.00	1,461.00	-1.34%	96.1K	aa.aa	13:30:29
Anycolor	5,760.00	5,910.00	5,740.00	-2.70%	345.2K	aa.aa	13:30:29
Sunwels	600.00	609.00	590.00	-1.80%	139.9K	aa.aa	13:30:29
M A Research Institute	1,108.00	1,134.00	1,100.00	-3.32%	356.3K	aa.aa	13:30:29
Daiei Kankyo	3,490.00	3,570.00	3,455.00	-3.46%	182.6K	aa.aa	13:30:29
Genova	613.00	625.00	609.00	-1.92%	136.2K	aa.aa	13:30:29

VN30

2,013.69

+1.41

+0.07%

VN100

1,935.25

-0.40

-0.02%

HNX30

487.90

+5.16

+1.07%

US 500

6,654.30

-0.4

-0.01%

Dow Jones

46,300.66

+233.08

+0.51%

Hang Seng

25,441.35

-448.13

-1.73%

FTSE 100

9,452.77

+9.90

+0.10%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,000.0	-0.55%	124.39M
Hoà Phát	28,350.0	-2.24%	84.31M
Chứng khoán VIX	39,100.0	+4.27%	76.56M
Chứng khoán SSI	41,000.0	-0.85%	65.27M
VPBank	32,500.0	+2.52%	57.07M
Gelex	58,800.0	+6.91%	50.22M
Vinhomes	127,000	+2.25%	13.66M

Tên	Mới nhất	% T.đổi	KL
Quang Binh Water Supply	10,100.00	+32.55%	3.10K
Xây dựng Công trình Bưu điện	18,500	+20.92%	100.00
Stanley Brothers Securities	20,500.00	+15.17%	3.20K
ORD	6,900.00	+15.00%	200.00
Viglacera Hà Nội	23,900	+14.90%	1.40K
Khoáng sản Viglacera	10,800	+14.89%	4.10K
Cấp nước Phú Hòa Tân	41,700	+14.88%	100.00

Tên	Mới nhất	% T.đổi	KL
Điện tử Biên Hòa	11,400	-17.99%	100.00
Công nghệ Sao Bắc Đẩu	7,200	-16.28%	15.00K
ORD	15,300.00	-15.00%	200.00
Khu công nghiệp Hiệp Phước	28,000	-14.89%	100.00
Petro Vietnam Building Commercial	25,200.00	-14.86%	100.00
Vật tư Bưu điện	18,000	-14.69%	500.00
Nhựa Đà Nẵng	7,500.0	-13.79%	1.60K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	211,900	+3,16%	8.07M
Hoà Phát	28,350.0	-2,24%	84.31M
FPT	92,400.0	-1,70%	12.66M
MBBank	27,050.0	-1,10%	49.40M
Chứng khoán SSI	41,000.0	-0,85%	65.27M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaa A Aa	35,850.0	+49.68%	53,660.28
Aaaaaaaa Aa Aaa	35,850.0	+49.68%	53,660.28
Aaaaaaaaaa	25,050.0	+39.93%	35,052.47
A Aaaaa	25,050.0	+39.93%	35,052.47
Aaaa A	68,400.0	+38.22%	94,542.48
A Aaaaa Aaaaaaaa	68,400.0	+38.22%	94,542.48
Aaa Aa	172,000	+35.61%	233,249.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaa A Aa	35,850.0	+49.68%	53,660.28
Aaaaaaaa Aa Aaa	35,850.0	+49.68%	53,660.28
Aaaaaaaaaa	25,050.0	+39.93%	35,052.47
A Aaaaa	25,050.0	+39.93%	35,052.47
Aaaa A	68,400.0	+38.22%	94,542.48
A Aaaaa Aaaaaaaa	68,400.0	+38.22%	94,542.48
Aaa Aa	172,000	+35.61%	233,249.20

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2689.5%

S&P 500

+366.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1173.1%

S&P 500 Pure Value

+182.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+438.8%

S&P 500 Pure Value

+128.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+331.7%

S&P 500 Energy

+12.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+549.9%

S&P 500 Financials

+162.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1522.8%

S&P 500

+223.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+799.0%

Russell 1000

+158.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+624.6%

S&P 500 Health Care

+109.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1148.2%

S&P 500

+366.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+670.7%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+482.5%

S&P/BMV IPC

+41.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+801.3%

Bovespa

+183.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+806.5%

FTSE Italia All Share

+122.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+456.1%

DAX

+148.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

NTT Inc

KDDI Corp.

Toho

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

ALSOK

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Findex Inc