Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Tiền tệ tính theo JPY

440.96

-1.89(-0.43%)

Đóng cửa·13:30:29

Biên độ ngày

437.83

442.16

Biên độ 52 tuần

324.07

465.64

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Tokyo SE TOPIX17 IT & Services Stock Price. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Dentsu Inc.	3,029.0	3,032.0	2,934.5	+3.59%	2.58M	aa.aa	13:30:29
LY Corp	461.5	469.9	460.2	-1.56%	10.8M	aa.aa	13:30:29
Trend Micro Inc.	7,880.0	7,914.0	7,757.0	+0.37%	493.2K	aa.aa	13:30:29
Toppan Printing	3,800.0	3,842.0	3,788.0	-0.78%	584.8K	aa.aa	13:30:29
Dai Nippon Printing	2,490.5	2,498.5	2,465.0	+0.48%	841.6K	aa.aa	13:30:29
Yamaha Corp.	975.6	978.4	966.2	-0.20%	1.89M	aa.aa	13:30:29
SKY Perfect JSAT Holdings Inc.	1,415.0	1,418.0	1,395.0	+0.71%	446.7K	aa.aa	13:30:29
NTT Inc	158.0	158.0	155.3	+1.41%	118.03M	aa.aa	13:30:29
KDDI Corp.	2,583.0	2,587.0	2,547.0	+1.27%	4.96M	aa.aa	13:30:29
Toho	9,507.0	9,519.0	9,281.0	+1.59%	450.6K	aa.aa	13:30:29
NTT Data Corp.	3,951.0	3,956.0	3,947.0	-0.13%	3.12M	aa.aa	13:30:29
Secom	5,496.0	5,523.0	5,448.0	+0.88%	801.5K	aa.aa	13:30:29
Konami Corp.	21,905.0	22,190.0	21,605.0	-2.23%	514.2K	aa.aa	13:30:29
SoftBank Group Corp.	15,450.0	15,825.0	15,135.0	-4.81%	12.69M	aa.aa	13:30:29
Zigexn	535.0	538.0	529.0	+0.75%	337.9K	aa.aa	13:30:29
DeNA Co	2,252.0	2,262.0	2,200.5	+0.65%	2.17M	aa.aa	13:30:29
Mitsui Matsushima Co Ltd	6,540.0	6,540.0	6,200.0	+4.14%	79.7K	aa.aa	13:30:29
Ns Solutions Corp	3,518.0	3,558.0	3,490.0	+0.37%	279.5K	aa.aa	13:30:29
KakakuCom Inc	2,739.5	2,784.0	2,723.5	-0.54%	298.7K	aa.aa	13:30:29
M3 Inc	2,254.0	2,285.0	2,186.5	+3.13%	3.32M	aa.aa	13:30:29
TIS	4,925.0	4,947.0	4,875.0	0.00%	295.9K	aa.aa	13:30:29
Gree Inc	448.0	450.0	445.0	+0.45%	243.6K	aa.aa	13:30:29
Nexon Co Ltd	3,350.0	3,375.0	3,320.0	-0.15%	905.3K	aa.aa	13:30:29
Internet Initiative Japan Inc	2,979.5	3,130.0	2,960.0	+7.23%	2.44M	aa.aa	13:30:29
Nomura Research	5,725.0	5,792.0	5,683.0	-1.22%	1.06M	aa.aa	13:30:29
Hu Group Holdings	3,711.0	3,728.0	3,626.0	+1.12%	223.6K	aa.aa	13:30:29
Oriental Land Co Ltd	3,616.0	3,669.0	3,531.0	+2.76%	4.56M	aa.aa	13:30:29
Fuji Media Holdings Inc	3,324.0	3,329.0	3,273.0	+0.36%	672.9K	aa.aa	13:30:29
Round One Corp	1,503.0	1,517.0	1,493.0	-0.66%	914.5K	aa.aa	13:30:29
Oracle Corp Japan	15,380.0	15,615.0	15,315.0	+0.69%	110.9K	aa.aa	13:30:29
Otsuka Corp	3,002.0	3,054.0	2,996.0	-0.99%	609.4K	aa.aa	13:30:29
Bandai Namco Holdings Inc	5,089.0	5,096.0	4,993.0	-0.12%	1.4M	aa.aa	13:30:29
Asics Corp	3,986.0	3,991.0	3,940.0	-0.33%	2.05M	aa.aa	13:30:29
Lintec Corp	3,465.0	3,495.0	3,430.0	+0.14%	212.9K	aa.aa	13:30:29
Nintendo	13,150.0	13,220.0	13,010.0	-1.20%	3.11M	aa.aa	13:30:29
Biprogy	6,242.0	6,338.0	6,205.0	-1.93%	160.4K	aa.aa	13:30:29
TBS Holdings	5,435.0	5,453.0	5,367.0	+0.31%	115.8K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,906.0	3,925.0	3,853.0	+0.80%	368.1K	aa.aa	13:30:29
TV Asahi Holdings Corp	3,120.0	3,125.0	3,080.0	+0.48%	130.6K	aa.aa	13:30:29
Hikari Tsushin Inc	39,270.0	39,690.0	38,950.0	-0.20%	73.5K	aa.aa	13:30:29
Gmo Internet Inc	3,931.0	4,015.0	3,908.0	-0.61%	158.7K	aa.aa	13:30:29
Kadokawa Dwango Corp	3,379.0	3,421.0	3,362.0	-0.32%	439.2K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	10,200.0	10,205.0	9,992.0	+0.64%	267.3K	aa.aa	13:30:29
Capcom Co Ltd	4,006.0	4,079.0	3,968.0	+0.02%	2.09M	aa.aa	13:30:29
SCSK Corp	4,688.0	4,750.0	4,664.0	-0.45%	709.3K	aa.aa	13:30:29
Persol Holdings	279.8	282.7	277.0	+1.49%	6.34M	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,205.5	1,207.0	1,191.0	+1.77%	504.9K	aa.aa	13:30:29
LIFULL	221.0	226.0	219.0	-0.45%	515K	aa.aa	13:30:29
Nihon M&A Center	782.3	786.9	755.1	+3.89%	4.01M	aa.aa	13:30:29
Open Up	1,821.0	1,864.0	1,816.0	-0.82%	900K	aa.aa	13:30:29
Pasona Group Inc	2,113.0	2,113.0	2,071.0	+1.44%	92.2K	aa.aa	13:30:29
Link and Motivation	562.0	569.0	558.0	-0.88%	281K	aa.aa	13:30:29
SMS Co Ltd	1,584.0	1,601.5	1,570.5	+0.06%	160.2K	aa.aa	13:30:29
Cookpad Inc	172.0	176.0	172.0	-1.15%	342.6K	aa.aa	13:30:29
Gakujo Co Ltd	1,860.0	1,910.0	1,856.0	-0.37%	59.2K	aa.aa	13:30:29
Studio Alice Co Ltd	2,085.0	2,116.0	2,082.0	-1.47%	36.3K	aa.aa	13:30:29
Systena Corp	489.0	497.0	485.0	-1.61%	692.1K	aa.aa	13:30:29
NJS Co Ltd	6,400.0	6,420.0	6,240.0	+1.91%	60.4K	aa.aa	13:30:29
Digital Arts Inc	7,880.0	8,150.0	7,700.0	+1.81%	104.4K	aa.aa	13:30:29
ALSOK	1,151.0	1,151.0	1,126.0	+2.17%	1.14M	aa.aa	13:30:29
Cube System Inc	1,183.0	1,194.0	1,175.0	+0.42%	100.2K	aa.aa	13:30:29
Core Corp	2,033.0	2,045.0	2,018.0	0.00%	10.7K	aa.aa	13:30:29
Renaissance Inc	1,193.0	1,232.0	1,186.0	-3.09%	89.2K	aa.aa	13:30:29
Dip Corp	2,354.0	2,359.0	2,336.0	+0.26%	151.2K	aa.aa	13:30:29
Digital Holdings	1,873.0	1,873.0	1,820.0	+2.18%	103.2K	aa.aa	13:30:29
Shin Nippon Biomed Lab	1,724.0	1,724.0	1,685.0	+2.25%	201.5K	aa.aa	13:30:29
Gurunavi Inc	239.0	239.0	236.0	+1.27%	184.2K	aa.aa	13:30:29
SRG Takamiya Co Ltd	358.0	364.0	357.0	-1.38%	134K	aa.aa	13:30:29
FAN Communications	530.0	535.0	528.0	+0.38%	45.1K	aa.aa	13:30:29
Like Co	1,493.0	1,497.0	1,486.0	+0.13%	17.4K	aa.aa	13:30:29
WDB Holdings Co Ltd	1,773.0	1,775.0	1,752.0	+1.20%	73.3K	aa.aa	13:30:29
ValueCommerce	796.0	802.0	793.0	-0.50%	232.1K	aa.aa	13:30:29
JP-Holdings	625.0	629.0	620.0	+0.48%	215.2K	aa.aa	13:30:29
Softcreate Holdings	2,331.0	2,343.0	2,309.0	+1.13%	15.8K	aa.aa	13:30:29
Densan System	3,860.0	3,930.0	3,550.0	+11.56%	3.11M	aa.aa	13:30:29
Koei Tecmo Holdings	1,916.5	1,938.5	1,904.5	-1.19%	504.5K	aa.aa	13:30:29
Mitsubishi Research Inst	4,770.0	4,820.0	4,750.0	-0.42%	18.2K	aa.aa	13:30:29
Findex Inc	840.0	853.0	832.0	-0.83%	55.9K	aa.aa	13:30:29
Hito Com	1,098.0	1,114.0	1,090.0	-1.26%	102.5K	aa.aa	13:30:29
BrainPad Inc	1,263.0	1,282.0	1,247.0	-0.32%	430.3K	aa.aa	13:30:29
KLab Inc	160.0	164.0	148.0	+5.26%	5.9M	aa.aa	13:30:29
Poletowin Pitcrew	374.0	379.0	373.0	-0.27%	43.4K	aa.aa	13:30:29
Istyle Inc	614.0	639.0	610.0	-1.92%	1.47M	aa.aa	13:30:29
M-up	2,435.0	2,519.0	2,422.0	-2.17%	253.3K	aa.aa	13:30:29
Ateam Inc	1,231.0	1,250.0	1,218.0	-1.76%	136K	aa.aa	13:30:29
Colopl Inc	523.0	527.0	521.0	0.00%	109.6K	aa.aa	13:30:29
Broadleaf Co Ltd	756.0	771.0	754.0	-0.13%	203.3K	aa.aa	13:30:29
Hearts United Group	968.0	983.0	961.0	-1.12%	44.9K	aa.aa	13:30:29
Techmatrix Corp	1,962.0	2,006.0	1,954.0	-1.70%	136.1K	aa.aa	13:30:29
GMO Payment Gateway	8,486.0	8,610.0	8,425.0	-0.12%	131.9K	aa.aa	13:30:29
GMO GlobalSign Holdings KK	2,214.0	2,240.0	2,175.0	-1.03%	19.5K	aa.aa	13:30:29
SRA Holdings Inc	4,590.0	4,680.0	4,575.0	-1.61%	16K	aa.aa	13:30:29
Asahi Net Inc	704.0	710.0	702.0	+0.28%	14.3K	aa.aa	13:30:29
Comture Corp	1,685.0	1,724.0	1,685.0	-1.98%	116.9K	aa.aa	13:30:29
Gumi Inc	640.0	662.0	632.0	+6.14%	5.64M	aa.aa	13:30:29
Prestige International	690.0	691.0	682.0	+0.44%	126.7K	aa.aa	13:30:29
Himacs Ltd	1,209.0	1,219.0	1,208.0	-0.49%	11.1K	aa.aa	13:30:29
Amuse Inc	1,958.0	2,000.0	1,955.0	-1.41%	33.7K	aa.aa	13:30:29
Dream Incubator Inc	2,718.0	2,727.0	2,667.0	-0.91%	24.8K	aa.aa	13:30:29
Quick Co Ltd	2,342.0	2,390.0	2,341.0	-0.85%	23K	aa.aa	13:30:29
Intage Holdings Inc	1,824.0	1,824.0	1,766.0	+2.64%	28.1K	aa.aa	13:30:29
Take And Give Needs	862.0	872.0	859.0	+0.58%	20.7K	aa.aa	13:30:29
Toho System Science	1,222.0	1,229.0	1,222.0	-0.16%	44.9K	aa.aa	13:30:29
Pia Corp	3,500.0	3,500.0	3,415.0	+1.45%	39.5K	aa.aa	13:30:29
Aeon Fantasy Co Ltd	3,780.0	3,820.0	3,740.0	-0.53%	57.5K	aa.aa	13:30:29
Sourcenext Corp	174.0	174.0	170.0	+1.16%	877.8K	aa.aa	13:30:29
Altech Corp	2,933.0	2,949.0	2,915.0	+0.69%	14K	aa.aa	13:30:29
Sanix Inc	240.0	244.0	239.0	+0.42%	62.9K	aa.aa	13:30:29
Nippon Air Conditioning	1,273.0	1,289.0	1,270.0	-1.01%	158.2K	aa.aa	13:30:29
Duskin Co Ltd	3,953.0	3,959.0	3,925.0	+0.61%	85.3K	aa.aa	13:30:29
Meiko Network Japan	745.0	747.0	734.0	0.00%	108.4K	aa.aa	13:30:29
Falco Holdings	2,502.0	2,515.0	2,497.0	+0.16%	17.6K	aa.aa	13:30:29
Cresco Ltd	1,676.0	1,717.0	1,675.0	-2.39%	107.1K	aa.aa	13:30:29
Resorttrust Inc	1,888.0	1,897.5	1,866.0	+0.19%	345.9K	aa.aa	13:30:29
Obic Co Ltd	5,252.0	5,281.0	5,215.0	+0.38%	744.3K	aa.aa	13:30:29
Justsystems Corp	4,625.0	4,665.0	4,570.0	-0.22%	90.1K	aa.aa	13:30:29
TDC Software Engineering	1,356.0	1,391.0	1,356.0	-1.74%	41.3K	aa.aa	13:30:29
BML Inc	3,550.0	3,575.0	3,530.0	-0.14%	35.5K	aa.aa	13:30:29
ID Holdings	2,260.0	2,322.0	2,256.0	-2.54%	25.5K	aa.aa	13:30:29
Riso Kyoiku Co Ltd	216.0	219.0	215.0	+0.47%	727.2K	aa.aa	13:30:29
Waseda Academy	2,707.0	2,780.0	2,705.0	-2.24%	28.7K	aa.aa	13:30:29
Alpha Systems Inc	3,780.0	3,780.0	3,710.0	+1.89%	4.7K	aa.aa	13:30:29
Future Architect	2,235.0	2,301.0	2,234.0	-2.32%	185.8K	aa.aa	13:30:29
CAC Holdings Corp	2,098.0	2,140.0	2,093.0	-0.71%	24K	aa.aa	13:30:29
USS Co Ltd	1,783.5	1,791.0	1,773.0	-0.08%	719.6K	aa.aa	13:30:29
Obic Business Consultants	8,471.0	8,599.0	8,468.0	-1.06%	44.5K	aa.aa	13:30:29
ITFOR Inc	1,453.0	1,454.0	1,437.0	+0.35%	112.3K	aa.aa	13:30:29
Tokyo Individualized Edu	344.0	346.0	343.0	-0.29%	35.6K	aa.aa	13:30:29
Toukei Computer	3,970.0	4,050.0	3,950.0	+0.25%	13.8K	aa.aa	13:30:29
CyberAgent Inc	1,792.5	1,799.5	1,758.0	-0.14%	2.98M	aa.aa	13:30:29
Rakuten Inc	910.4	918.0	899.1	-0.71%	13.43M	aa.aa	13:30:29
TOW Co Ltd	373.0	380.0	369.0	-0.53%	94.7K	aa.aa	13:30:29
Cybozu Inc	3,765.0	3,875.0	3,765.0	-1.57%	208.9K	aa.aa	13:30:29
Central Sports	2,575.0	2,595.0	2,570.0	-0.58%	9.2K	aa.aa	13:30:29
Info Services Intl Dentsu	6,560.0	6,740.0	6,530.0	-0.76%	118.6K	aa.aa	13:30:29
EM Systems Co Ltd	750.0	760.0	750.0	-0.66%	49.8K	aa.aa	13:30:29
Weathernews Inc	4,645.0	4,665.0	4,535.0	+2.54%	82.1K	aa.aa	13:30:29
Computer Institute Japan	487.0	492.0	484.0	-0.61%	52.6K	aa.aa	13:30:29
Toyo Business Engineering	6,140.0	6,190.0	6,050.0	-0.65%	16.6K	aa.aa	13:30:29
Wowow Inc	1,745.0	1,818.0	1,742.0	-0.51%	324.2K	aa.aa	13:30:29
Scala	417.0	419.0	415.0	-0.48%	57.2K	aa.aa	13:30:29
Fullcast Holdings	1,780.0	1,789.0	1,765.0	+0.23%	44.9K	aa.aa	13:30:29
TechnoPro Holdings	4,826.0	4,828.0	4,826.0	0.00%	404.6K	aa.aa	13:30:29
Japan Material	1,522.0	1,532.0	1,488.0	+1.60%	444.7K	aa.aa	13:30:29
Vector Inc	1,123.0	1,142.0	1,113.0	-1.32%	242.9K	aa.aa	13:30:29
Careerlink Co Ltd	2,384.0	2,384.0	2,347.0	+1.66%	22.8K	aa.aa	13:30:29
Asante Inc	1,682.0	1,689.0	1,678.0	+0.54%	24.1K	aa.aa	13:30:29
M&A Capital Partners	3,100.0	3,170.0	3,065.0	-1.27%	87.5K	aa.aa	13:30:29
Will Group Inc	971.0	980.0	971.0	-0.10%	20.6K	aa.aa	13:30:29
Recruit Holdings	8,570.0	8,570.0	8,434.0	-0.10%	2.46M	aa.aa	13:30:29
Imagica Robot Holdings	791.0	792.0	791.0	0.00%	10.3K	aa.aa	13:30:29
Argo Graphics Inc	4,710.0	4,745.0	4,685.0	-0.11%	40.5K	aa.aa	13:30:29
Paramount Bed Holdings	2,636.0	2,640.0	2,613.0	+0.88%	65.7K	aa.aa	13:30:29
Transaction Co Ltd	1,226.0	1,242.0	1,220.0	-0.97%	173.6K	aa.aa	13:30:29
Maeda Kosen Co Ltd	1,791.0	1,805.0	1,781.0	-0.11%	222.9K	aa.aa	13:30:29
Artnature Inc	810.0	821.0	809.0	-0.74%	62.7K	aa.aa	13:30:29
France Bed Holdings	1,271.0	1,275.0	1,264.0	+0.32%	34.3K	aa.aa	13:30:29
Marvelous Inc	580.0	580.0	564.0	+1.93%	219.3K	aa.aa	13:30:29
Pilot Corp	4,562.0	4,571.0	4,516.0	+1.02%	56.6K	aa.aa	13:30:29
Hagihara Industries	1,634.0	1,655.0	1,626.0	-0.37%	56.3K	aa.aa	13:30:29
Avex Group Holdings	1,279.0	1,279.0	1,267.0	+0.71%	80.5K	aa.aa	13:30:29
Fuji Seal International	2,881.0	2,944.0	2,855.0	-0.48%	86.1K	aa.aa	13:30:29
Tomy Co Ltd	3,440.0	3,441.0	3,363.0	+1.56%	277.4K	aa.aa	13:30:29
Kosaido Co Ltd	440.0	442.0	437.0	-0.68%	782.9K	aa.aa	13:30:29
Pronexus Inc	1,101.0	1,109.0	1,099.0	-0.09%	28.9K	aa.aa	13:30:29
Kyodo Printing	1,537.0	1,550.0	1,529.0	-0.71%	120.4K	aa.aa	13:30:29
Nissha Printing	1,369.0	1,385.0	1,358.0	+0.44%	141.3K	aa.aa	13:30:29
Takara Printing	4,055.0	4,080.0	3,950.0	+2.53%	39.3K	aa.aa	13:30:29
Tsutsumi Jewelry	2,248.0	2,257.0	2,234.0	+0.04%	5.4K	aa.aa	13:30:29
Komatsu Wall Industry	2,600.0	2,629.0	2,592.0	-0.57%	66.4K	aa.aa	13:30:29
Kawai Musical Instruments	2,537.0	2,581.0	2,536.0	-1.70%	31K	aa.aa	13:30:29
Cleanup Corp	755.0	759.0	752.0	+0.27%	23.1K	aa.aa	13:30:29
Pigeon Corp	1,845.5	1,867.5	1,840.5	+2.50%	599.5K	aa.aa	13:30:29
King Jim Co Ltd	837.0	841.0	837.0	0.00%	15.8K	aa.aa	13:30:29
Itoki Corp	2,334.0	2,374.0	2,322.0	-0.60%	112.5K	aa.aa	13:30:29
Mitsubishi Pencil	2,030.0	2,030.0	1,986.0	+2.47%	96.2K	aa.aa	13:30:29
Takara Standard	2,639.0	2,675.0	2,633.0	-0.30%	46.9K	aa.aa	13:30:29
Kokuyo Co Ltd	912.3	917.4	899.0	-0.23%	697.4K	aa.aa	13:30:29
Nakabayashi Co Ltd	572.0	573.0	567.0	+0.70%	18.9K	aa.aa	13:30:29
Globeride Inc	2,372.0	2,387.0	2,360.0	+0.13%	34.6K	aa.aa	13:30:29
Okamura Corp	2,387.0	2,400.0	2,360.0	+0.17%	176.6K	aa.aa	13:30:29
Mizuno Corp	2,636.0	2,655.0	2,599.0	+1.66%	200.2K	aa.aa	13:30:29
Relo Holdings Inc	1,723.5	1,755.0	1,714.5	-1.23%	490.1K	aa.aa	13:30:29
Tosho Co Ltd	719.0	728.0	676.0	+2.42%	234.1K	aa.aa	13:30:29
Asahi Broadcasting	743.0	749.0	740.0	+0.13%	82.4K	aa.aa	13:30:29
TV TOKYO Holdings	4,555.0	4,595.0	4,515.0	+0.44%	31.2K	aa.aa	13:30:29
MTI Ltd	805.0	821.0	804.0	0.00%	37.2K	aa.aa	13:30:29
Gakken Holdings	1,006.0	1,037.0	1,003.0	-3.27%	121.9K	aa.aa	13:30:29
Zenrin Co Ltd	1,049.0	1,056.0	1,040.0	0.00%	86K	aa.aa	13:30:29
I Net Corp	1,746.0	1,769.0	1,742.0	-1.36%	62.6K	aa.aa	13:30:29
Shochiku Co Ltd	13,850.0	14,200.0	13,750.0	-2.46%	58.2K	aa.aa	13:30:29
H.I.S. Co Ltd	1,485.0	1,509.0	1,475.0	-0.47%	317.3K	aa.aa	13:30:29
Toei Co Ltd	5,230.0	5,250.0	5,080.0	+2.75%	50K	aa.aa	13:30:29
Kyoritsu Maintenance	3,321.0	3,369.0	3,306.0	-0.98%	450.9K	aa.aa	13:30:29
Ichinen Holdings	1,781.0	1,805.0	1,775.0	-1.00%	34.3K	aa.aa	13:30:29
CTI Engineering	2,947.0	2,977.0	2,929.0	-0.10%	33.7K	aa.aa	13:30:29
Space Co Ltd	1,337.0	1,356.0	1,335.0	-0.30%	22K	aa.aa	13:30:29
San Holdings Inc	1,444.0	1,475.0	1,438.0	-1.77%	79.3K	aa.aa	13:30:29
PCA Corp	1,957.0	1,980.0	1,957.0	-0.10%	13.6K	aa.aa	13:30:29
Subaru Enterprise	3,525.0	3,535.0	3,495.0	+0.71%	10.5K	aa.aa	13:30:29
Tokyotokeiba Co Ltd	5,290.0	5,350.0	5,260.0	-0.38%	42.6K	aa.aa	13:30:29
Kanamoto Co Ltd	3,505.0	3,540.0	3,485.0	-0.14%	65K	aa.aa	13:30:29
DTS Corp	5,160.0	5,230.0	5,140.0	-1.15%	69.9K	aa.aa	13:30:29
Computer Eng Consulting	2,271.0	2,317.0	2,260.0	-2.11%	32.2K	aa.aa	13:30:29
Nishio Rent All	4,150.0	4,225.0	4,140.0	-1.07%	27.3K	aa.aa	13:30:29
ISB Corp	1,665.0	1,696.0	1,663.0	-2.06%	39.1K	aa.aa	13:30:29
Transcosmos Inc	3,620.0	3,625.0	3,570.0	+0.70%	84.3K	aa.aa	13:30:29
Nomura Co Ltd	1,052.0	1,057.0	1,038.0	+1.25%	287.7K	aa.aa	13:30:29
Fujita Kanko Inc	11,650.0	11,950.0	11,620.0	-0.77%	48.8K	aa.aa	13:30:29
KNT-CT	1,540.0	1,550.0	1,512.0	+0.79%	55.1K	aa.aa	13:30:29
Nippon Kanzai	2,773.0	2,786.0	2,747.0	+0.18%	76.6K	aa.aa	13:30:29
Tokai Corp	2,187.0	2,208.0	2,176.0	+0.51%	14.2K	aa.aa	13:30:29
NSW Inc	2,617.0	2,659.0	2,615.0	-0.34%	4.2K	aa.aa	13:30:29
Central Security Patrols	2,481.0	2,500.0	2,464.0	-0.28%	12.9K	aa.aa	13:30:29
Ines Corp	1,793.0	1,809.0	1,782.0	+0.39%	27.6K	aa.aa	13:30:29
Tanseisha Co Ltd	1,390.0	1,396.0	1,380.0	+0.22%	158.1K	aa.aa	13:30:29
Meitec Corp	3,279.0	3,287.0	3,259.0	+0.37%	141.4K	aa.aa	13:30:29
TKC Corp	4,385.0	4,420.0	4,360.0	-0.79%	75.9K	aa.aa	13:30:29
Oyo Corp	2,926.0	2,969.0	2,910.0	-0.61%	41.9K	aa.aa	13:30:29
Funai Soken Holdings	2,526.0	2,548.0	2,508.0	-0.28%	75.5K	aa.aa	13:30:29
NSD Co Ltd	3,283.0	3,319.0	3,268.0	-1.17%	177.6K	aa.aa	13:30:29
Nac Co Ltd	548.0	549.0	547.0	0.00%	18.6K	aa.aa	13:30:29
Fukui Computer Holdings	3,275.0	3,310.0	3,250.0	-1.21%	28.8K	aa.aa	13:30:29
Daiseki Co Ltd	3,585.0	3,605.0	3,545.0	+0.28%	90.1K	aa.aa	13:30:29
Step Co Ltd	2,330.0	2,346.0	2,330.0	-0.34%	10.4K	aa.aa	13:30:29
JBCC Holdings Inc	1,336.0	1,378.0	1,333.0	-2.84%	90.9K	aa.aa	13:30:29
Miroku Jyoho Service	1,827.0	1,854.0	1,824.0	-0.81%	32.6K	aa.aa	13:30:29
Japan Post Holdings	1,519.5	1,528.5	1,508.5	+0.40%	3.39M	aa.aa	13:30:29
NEOJAPAN Inc	2,083.0	2,119.0	2,015.0	+3.37%	124.7K	aa.aa	13:30:29
Rakus Co Ltd	2,616.0	2,647.0	2,586.0	-0.57%	509.9K	aa.aa	13:30:29
Kamakura Shinsho Ltd	594.0	606.0	593.0	-1.66%	77.9K	aa.aa	13:30:29
Double Standard Inc	1,762.0	1,776.0	1,746.0	-1.07%	38.8K	aa.aa	13:30:29
Open Door Inc	485.0	490.0	477.0	+1.04%	27.7K	aa.aa	13:30:29
Vision Inc	1,248.0	1,257.0	1,234.0	-0.40%	352.1K	aa.aa	13:30:29
Akatsuki Shoji Co	2,914.0	3,015.0	2,895.0	-2.80%	145.4K	aa.aa	13:30:29
Litalico	1,327.0	1,359.0	1,312.0	-1.56%	162.7K	aa.aa	13:30:29
Jac Recruitment	1,098.0	1,113.0	1,091.0	0.00%	229.7K	aa.aa	13:30:29
Infomart	374.0	377.0	366.0	+0.27%	1.45M	aa.aa	13:30:29
Raccoon	669.0	673.0	651.0	-7.60%	1.36M	aa.aa	13:30:29
Media Do	1,894.0	1,901.0	1,833.0	+3.78%	85.2K	aa.aa	13:30:29
V-cube	161.0	166.0	159.0	-3.59%	339K	aa.aa	13:30:29
Carta Holdings	2,095.0	2,095.0	2,094.0	0.00%	76.4K	aa.aa	13:30:29
OPTiM	565.0	568.0	558.0	0.00%	88.4K	aa.aa	13:30:29
GungHo Online Entertainment	2,769.0	2,820.0	2,745.5	-0.25%	168.4K	aa.aa	13:30:29
Sakura Internet	3,010.0	3,035.0	2,990.0	+0.17%	412.6K	aa.aa	13:30:29
PR Times	3,080.0	3,110.0	2,995.0	+4.98%	159.3K	aa.aa	13:30:29
CL Holdings	937.0	950.0	913.0	+2.40%	28.4K	aa.aa	13:30:29
CTS Co Ltd	922.0	942.0	922.0	-1.39%	38.2K	aa.aa	13:30:29
Focus Systems	1,608.0	1,650.0	1,603.0	-2.01%	21.2K	aa.aa	13:30:29
KeePer Technical Lab	3,305.0	3,340.0	3,275.0	-2.07%	174.5K	aa.aa	13:30:29
IBJ	820.0	820.0	801.0	+1.86%	141.2K	aa.aa	13:30:29
Ride on Express	1,002.0	1,002.0	1,001.0	0.00%	3.3K	aa.aa	13:30:29
Elan	817.0	830.0	815.0	-0.37%	147.2K	aa.aa	13:30:29
BELLSYSTEM24	1,313.0	1,329.0	1,313.0	-0.76%	331.9K	aa.aa	13:30:29
AirTrip	983.0	999.0	980.0	-1.50%	112.9K	aa.aa	13:30:29
Nihon Flush	800.0	803.0	798.0	0.00%	18.8K	aa.aa	13:30:29
Shoei	1,836.0	1,853.0	1,818.0	-0.92%	177.2K	aa.aa	13:30:29
U Next Holdings	2,078.0	2,109.0	2,070.0	-0.43%	410.4K	aa.aa	13:30:29
Japan Communications	156.0	158.0	153.0	0.00%	1.8M	aa.aa	13:30:29
Luckland	1,247.0	1,276.0	1,216.0	-3.33%	122.3K	aa.aa	13:30:29
Business Brain Showa Ota	2,796.0	2,836.0	2,791.0	-0.75%	17.5K	aa.aa	13:30:29
Nagawa	6,590.0	6,610.0	6,520.0	+1.23%	11.4K	aa.aa	13:30:29
Gakkyusha	2,306.0	2,330.0	2,306.0	-0.09%	4.2K	aa.aa	13:30:29
Members Co	1,253.0	1,283.0	1,243.0	-2.11%	50.2K	aa.aa	13:30:29
Atrae	792.0	793.0	775.0	+1.15%	128.7K	aa.aa	13:30:29
Ubicom Holdings	1,090.0	1,101.0	1,079.0	-0.64%	46.8K	aa.aa	13:30:29
Strike Co	4,360.0	4,415.0	4,270.0	+0.81%	149.9K	aa.aa	13:30:29
Solasto	485.0	491.0	480.0	+1.25%	290.9K	aa.aa	13:30:29
Seraku	1,647.0	1,663.0	1,641.0	-0.06%	30.3K	aa.aa	13:30:29
Insource	961.0	970.0	951.0	+0.52%	228.4K	aa.aa	13:30:29
BayCurrent Consult	8,399.0	8,443.0	8,272.0	+0.31%	436.7K	aa.aa	13:30:29
Kanamic Network	515.0	537.0	510.0	+0.19%	529.7K	aa.aa	13:30:29
Orchestra Holdings	738.0	745.0	737.0	-0.94%	4.4K	aa.aa	13:30:29
Change	1,166.0	1,187.0	1,162.0	-1.52%	515.9K	aa.aa	13:30:29
Mixi	3,275.0	3,310.0	3,270.0	0.00%	155.3K	aa.aa	13:30:29
UT Group	2,704.0	2,731.0	2,683.0	-0.59%	332.2K	aa.aa	13:30:29
E J	1,751.0	1,773.0	1,751.0	-0.79%	34K	aa.aa	13:30:29
Koshidaka	1,363.0	1,384.0	1,354.0	-1.23%	443K	aa.aa	13:30:29
Cross Cat	1,145.0	1,153.0	1,129.0	+0.44%	24K	aa.aa	13:30:29
Saint-Care	797.0	797.0	792.0	+0.63%	13.2K	aa.aa	13:30:29
World	2,615.0	2,615.0	2,595.0	+0.23%	33.7K	aa.aa	13:30:29
S-Pool	320.0	326.0	318.0	-1.54%	285.6K	aa.aa	13:30:29
Soliton Systems KK	1,370.0	1,396.0	1,364.0	-1.15%	20.2K	aa.aa	13:30:29
GMO Pepabo	1,810.0	1,817.0	1,771.0	+2.26%	18.5K	aa.aa	13:30:29
CELSYS	1,787.0	1,787.0	1,733.0	+3.18%	266.4K	aa.aa	13:30:29
Systems Engineering Consultants	4,545.0	4,635.0	4,540.0	-1.20%	21.8K	aa.aa	13:30:29
Pro-Ship	3,195.0	3,240.0	3,150.0	+0.79%	30.2K	aa.aa	13:30:29
System Research	2,068.0	2,103.0	2,060.0	-0.72%	77.4K	aa.aa	13:30:29
eBASE	493.0	496.0	489.0	-0.40%	118.9K	aa.aa	13:30:29
Avant	1,515.0	1,536.0	1,508.0	-0.66%	72.4K	aa.aa	13:30:29
Ad-Sol Nissin	1,362.0	1,391.0	1,353.0	-1.52%	56.3K	aa.aa	13:30:29
FreeBit	1,601.0	1,634.0	1,600.0	-1.42%	36.2K	aa.aa	13:30:29
I’LL	2,772.0	2,860.0	2,753.0	-1.84%	94.7K	aa.aa	13:30:29
MarkLines	2,091.0	2,111.0	2,062.0	+0.82%	47.7K	aa.aa	13:30:29
Digital Information Tech	2,311.0	2,345.0	2,297.0	-0.22%	39.6K	aa.aa	13:30:29
Japan System Techniques	2,050.0	2,092.0	2,025.0	+0.79%	36.7K	aa.aa	13:30:29
Creek & River	1,472.0	1,485.0	1,471.0	0.00%	18.2K	aa.aa	13:30:29
SBI Global Asset Management	648.0	652.0	645.0	+0.47%	64.5K	aa.aa	13:30:29
GMO AD Partners	1,305.0	1,334.0	1,301.0	-2.39%	692.4K	aa.aa	13:30:29
Yamada Consulting Group	1,816.0	1,822.0	1,808.0	0.00%	14.9K	aa.aa	13:30:29
Digital Garage	3,790.0	3,885.0	3,645.0	+3.27%	336.6K	aa.aa	13:30:29
En-Japan	1,774.0	1,786.0	1,762.0	+0.45%	54.5K	aa.aa	13:30:29
IR Japan	737.0	749.0	735.0	-1.47%	45.1K	aa.aa	13:30:29
E-Guardian	1,997.0	2,021.0	1,994.0	-0.05%	66.3K	aa.aa	13:30:29
Charm Care	1,053.0	1,067.0	1,043.0	-0.47%	321.7K	aa.aa	13:30:29
Value HR	1,546.0	1,570.0	1,537.0	+0.98%	69.4K	aa.aa	13:30:29
Systemsoft	60.0	61.0	59.0	0.00%	693.1K	aa.aa	13:30:29
Furuya Metal	2,521.0	2,522.0	2,455.0	+1.61%	348.5K	aa.aa	13:30:29
Tsuzuki Denki	3,145.0	3,235.0	3,120.0	-1.56%	25.4K	aa.aa	13:30:29
People Dreams Technologies Group Co	1,823.0	1,848.0	1,816.0	+0.22%	10.4K	aa.aa	13:30:29
Tanabe Management Consulting	704.0	709.0	703.0	+0.14%	72.1K	aa.aa	13:30:29
I-mobile	650.0	653.0	640.0	+1.25%	168.1K	aa.aa	13:30:29
Matching Service	995.0	996.0	987.0	+0.81%	52.5K	aa.aa	13:30:29
Japan Elevator Service	3,965.0	3,990.0	3,860.0	+2.45%	280.2K	aa.aa	13:30:29
Aucnet	1,880.0	1,945.0	1,862.0	-2.59%	115.4K	aa.aa	13:30:29
Oro Co	2,709.0	2,755.0	2,690.0	-1.13%	28.9K	aa.aa	13:30:29
User Local	2,076.0	2,117.0	2,068.0	-1.14%	83.7K	aa.aa	13:30:29
Fixstars Corporation	1,856.0	1,901.0	1,851.0	-2.47%	305.4K	aa.aa	13:30:29
Ceres	2,539.0	2,548.0	2,475.0	-0.67%	300.4K	aa.aa	13:30:29
Shift	1,475.5	1,531.5	1,470.0	-3.56%	2.36M	aa.aa	13:30:29
Medical Data Vision	564.0	567.0	542.0	+2.73%	175.8K	aa.aa	13:30:29
Terrasky	2,197.0	2,247.0	2,190.0	-1.08%	80.5K	aa.aa	13:30:29
Gunosy	712.0	719.0	704.0	-0.56%	190.6K	aa.aa	13:30:29
Sigmaxyz	984.0	993.0	969.0	+1.23%	645K	aa.aa	13:30:29
Medpeer	695.0	696.0	695.0	-0.14%	12K	aa.aa	13:30:29
PKSHA	3,655.0	3,775.0	3,620.0	-0.41%	485.8K	aa.aa	13:30:29
Money Forward	6,440.0	6,498.0	6,335.0	-0.43%	179.8K	aa.aa	13:30:29
Adways	306.0	308.0	294.0	+5.15%	379.5K	aa.aa	13:30:29
Access	634.0	658.0	610.0	+0.48%	4.62M	aa.aa	13:30:29
LTS Inc	2,024.0	2,050.0	2,019.0	-1.46%	24K	aa.aa	13:30:29
Midac	1,969.0	2,019.0	1,954.0	-1.55%	95.5K	aa.aa	13:30:29
Nisso Corp	658.0	662.0	653.0	+0.77%	52K	aa.aa	13:30:29
Fibergate	715.0	721.0	710.0	-0.42%	74.1K	aa.aa	13:30:29
QB Net Holdings Co	1,300.0	1,317.0	1,294.0	-1.66%	49.8K	aa.aa	13:30:29
Open Inc	396.0	402.0	395.0	-1.49%	97.5K	aa.aa	13:30:29
HEROZ	1,126.0	1,152.0	1,112.0	+1.72%	67.8K	aa.aa	13:30:29
Raksul	1,366.0	1,377.0	1,347.0	+0.59%	227.7K	aa.aa	13:30:29
Mercari	2,535.0	2,541.5	2,457.0	+1.36%	4.57M	aa.aa	13:30:29
IPS Inc	2,985.0	3,045.0	2,964.0	-0.47%	54.6K	aa.aa	13:30:29
Management Solutions	1,563.0	1,563.0	1,519.0	+2.42%	157.5K	aa.aa	13:30:29
Prored Partners	742.0	756.0	742.0	-0.93%	14.9K	aa.aa	13:30:29
System Support	2,949.0	2,990.0	2,920.0	-1.17%	42.6K	aa.aa	13:30:29
Frontier Management	711.0	711.0	699.0	+1.86%	73.9K	aa.aa	13:30:29
eSOL	525.0	530.0	511.0	+2.74%	33.2K	aa.aa	13:30:29
ITmedia	1,667.0	1,675.0	1,655.0	+0.73%	45.3K	aa.aa	13:30:29
CareNet	1,132.0	1,142.0	1,131.0	-1.39%	343.9K	aa.aa	13:30:29
Temairazu	2,981.0	3,055.0	2,979.0	-0.80%	8.2K	aa.aa	13:30:29
Enigmo	300.0	302.0	298.0	+0.33%	277.9K	aa.aa	13:30:29
Asteria	1,782.0	1,973.0	1,727.0	-3.83%	4.35M	aa.aa	13:30:29
SoftBank Corp	229.4	230.2	226.9	+0.53%	39.62M	aa.aa	13:30:29
WingArc1st	3,290.0	3,375.0	3,270.0	-1.79%	77.4K	aa.aa	13:30:29
Serverworks	2,041.0	2,112.0	2,026.0	-1.78%	26.6K	aa.aa	13:30:29
Sansan	1,906.0	1,931.0	1,899.0	-0.73%	378.5K	aa.aa	13:30:29
Giftee	1,358.0	1,395.0	1,353.0	-2.16%	421.4K	aa.aa	13:30:29
Amvis Holdings	617.0	636.0	609.0	-2.99%	919.9K	aa.aa	13:30:29
Medley	2,503.0	2,558.0	2,482.0	+0.85%	539.1K	aa.aa	13:30:29
Jmdc	4,186.0	4,271.0	4,160.0	+0.58%	138K	aa.aa	13:30:29
Curves	819.00	831.00	816.00	-1.44%	230.2K	aa.aa	13:30:29
Forum Eng	1,350.00	1,359.00	1,333.00	+1.35%	104.8K	aa.aa	13:30:29
Fast Fitness Japan	1,858.00	1,875.00	1,800.00	-1.12%	76.2K	aa.aa	13:30:29
Macbee Planet	2,548.00	2,591.00	2,537.00	-1.55%	131.6K	aa.aa	13:30:29
Base Co	3,630.00	3,655.00	3,560.00	+0.14%	74.5K	aa.aa	13:30:29
Gmo Financial	6,380.00	6,490.00	6,260.00	+0.47%	30.6K	aa.aa	13:30:29
Sun	460.00	470.00	459.00	-1.08%	146.8K	aa.aa	13:30:29
Direct Marketing	309.00	313.00	301.00	-1.28%	370K	aa.aa	13:30:29
Roland Corp	3,335.00	3,350.00	3,305.00	+0.30%	61.4K	aa.aa	13:30:29
Poppins	1,563.00	1,571.00	1,512.00	+2.63%	32.3K	aa.aa	13:30:29
Appier Group	1,567.00	1,590.00	1,526.00	+1.36%	593.1K	aa.aa	13:30:29
Visional	11,725.00	11,875.00	11,620.00	-0.21%	76.3K	aa.aa	13:30:29
Plus Alpha Consulting Co	2,465.00	2,492.00	2,425.00	+0.37%	208.5K	aa.aa	13:30:29
Simplex Holdings	4,495.00	4,600.00	4,455.00	-1.53%	173.2K	aa.aa	13:30:29
TRE Holdings	1,542.00	1,556.00	1,538.00	-0.19%	261.6K	aa.aa	13:30:29
Baudroie	3,025.00	3,105.00	3,010.00	-1.94%	54.4K	aa.aa	13:30:29
Bewith	1,510.00	1,516.00	1,492.00	+1.21%	34.5K	aa.aa	13:30:29
Anycolor	4,770.00	4,855.00	4,735.00	0.00%	306.3K	aa.aa	13:30:29
Sunwels	773.00	801.00	762.00	-1.40%	99.3K	aa.aa	13:30:29
M A Research Institute	1,381.00	1,395.00	1,347.00	+0.80%	168.6K	aa.aa	13:30:29
Daiei Kankyo	3,370.00	3,390.00	3,340.00	+0.15%	109K	aa.aa	13:30:29
Genova	659.00	674.00	656.00	+0.15%	70.4K	aa.aa	13:30:29

VN30

1,865.38

+4.18

+0.22%

VN100

1,844.40

+6.03

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,470.90

+10.6

+0.16%

Dow Jones

45,544.88

-92.02

-0.20%

Hang Seng

25,617.42

+539.80

+2.15%

FTSE 100

9,193.35

+6.01

+0.07%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Hoà Phát	27,500.0	+1.48%	81.74M
VNDIRECT	26,350.0	+6.90%	75.94M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán SSI	42,200.0	+0.48%	52.46M

Tên	Mới nhất	% T.đổi	KL
Tin học Viễn thông Petrolimex	29,700	+17.86%	700.00
Đầu tư Phát triển Xây dựng số 1	8,700	+17.57%	100.00
Hạ tầng Viễn thông	21,900	+16.49%	3.00K
Petec Binh Dinh	17,200.00	+16.22%	600.00
Viglacera Thăng Long	19,500	+14.71%	100.00
Rượu Hapro	3,900	+14.71%	8.70K
Petro Vietnam Building Commercial	21,200.00	+14.59%	100.00

Tên	Mới nhất	% T.đổi	KL
Thủy Điện Đa Nhim	41,500	-14.61%	100.00
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
Giấy Việt Trì	65,100	-13.43%	100.00
Bia Hà Nội - Hải Phòng	6,600	-12.00%	400.00
Vinatex Đà Nẵng	18,000	-11.33%	300.00
Smart Invest Securities	20,500.00	-10.87%	2.44M
VNT Logistics	39,600.0	-10.00%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,500.0	+1.48%	81.74M
FPT	101,600.0	-2.78%	11.09M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa A	37,000.0	+45.94%	53,997.80
Aaa Aa	37,000.0	+45.94%	53,997.80
Aaa Aa Aaa A	189,000	+38.34%	261,462.60
Aaaaaa	189,000	+38.34%	261,462.60
Aaa A Aaaaaaaaa	22,300.0	+29.87%	28,961.01
Aaaaaaaa	22,300.0	+29.87%	28,961.01
Aaaa Aaaaaaa	83,000	+29.57%	107,543.10

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa A	37,000.0	+45.94%	53,997.80
Aaa Aa	37,000.0	+45.94%	53,997.80
Aaa Aa Aaa A	189,000	+38.34%	261,462.60
Aaaaaa	189,000	+38.34%	261,462.60
Aaa A Aaaaaaaaa	22,300.0	+29.87%	28,961.01
Aaaaaaaa	22,300.0	+29.87%	28,961.01
Aaaa Aaaaaaa	83,000	+29.57%	107,543.10

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

NTT Inc

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

ALSOK

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst