Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Tiền tệ tính theo JPY

412.88

-3.60(-0.86%)

Đóng cửa·02/07

Biên độ ngày

412.34

414.94

Biên độ 52 tuần

297.01

421.99

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Tokyo SE TOPIX17 IT & Services Stock Price. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Dentsu Inc.	3,131.0	3,138.0	3,090.0	+0.32%	1.03M	aa.aa	02/07
LY Corp	525.6	539.1	519.7	-2.40%	18.32M	aa.aa	02/07
Trend Micro Inc.	9,684.0	9,713.0	9,592.0	-0.68%	593.3K	aa.aa	02/07
Toppan Printing	3,934.0	3,953.0	3,874.0	+0.64%	1.08M	aa.aa	02/07
Dai Nippon Printing	2,194.5	2,195.0	2,136.0	+1.79%	1.52M	aa.aa	02/07
Yamaha Corp.	1,017.0	1,025.5	1,013.0	-0.34%	1.32M	aa.aa	02/07
SKY Perfect JSAT Holdings Inc.	1,389.0	1,410.0	1,384.0	-2.39%	1.16M	aa.aa	02/07
Nippon Telegraph & Telephone Corp	155.5	155.6	152.2	+1.70%	159.64M	aa.aa	02/07
KDDI Corp.	2,499.5	2,517.0	2,459.0	+1.77%	12.42M	aa.aa	02/07
Toho	8,346.0	8,450.0	8,248.0	-2.17%	627.5K	aa.aa	02/07
NTT Data Corp.	3,983.0	3,990.0	3,983.0	-0.18%	2.54M	aa.aa	02/07
Secom	5,264.0	5,313.0	5,246.0	+0.50%	1.23M	aa.aa	02/07
Konami Corp.	21,115.0	22,245.0	21,020.0	-6.86%	989K	aa.aa	02/07
SoftBank Group Corp.	10,725.0	10,820.0	10,405.0	-0.60%	12.36M	aa.aa	02/07
Zigexn	474.0	480.0	472.0	0.00%	188.1K	aa.aa	02/07
DeNA Co	2,470.0	2,551.0	2,467.5	-2.95%	7.35M	aa.aa	02/07
Mitsui Matsushima Co Ltd	5,040.0	5,070.0	5,010.0	+0.40%	46K	aa.aa	02/07
Ns Solutions Corp	4,021.0	4,055.0	4,010.0	-1.13%	265.9K	aa.aa	02/07
KakakuCom Inc	2,668.5	2,693.5	2,644.0	+0.95%	561.8K	aa.aa	02/07
M3 Inc	1,935.0	1,942.0	1,888.0	+0.47%	3.35M	aa.aa	02/07
TIS	4,700.0	4,807.0	4,689.0	-2.43%	560.3K	aa.aa	02/07
Gree Inc	495.0	507.0	494.0	-2.94%	366.6K	aa.aa	02/07
Nexon Co Ltd	2,840.5	2,922.0	2,808.0	-0.91%	2.52M	aa.aa	02/07
Internet Initiative Japan Inc	2,852.0	2,861.5	2,790.0	+1.40%	526.5K	aa.aa	02/07
Nomura Research	5,611.0	5,718.0	5,598.0	-1.37%	1.13M	aa.aa	02/07
Hu Group Holdings	3,187.0	3,193.0	3,151.0	+0.06%	201.3K	aa.aa	02/07
Oriental Land Co Ltd	3,253.0	3,278.0	3,192.0	+1.50%	3.97M	aa.aa	02/07
Fuji Media Holdings Inc	3,691.0	3,722.0	3,423.0	+6.77%	10.06M	aa.aa	02/07
Round One Corp	1,459.0	1,505.0	1,436.0	-1.15%	2.99M	aa.aa	02/07
Oracle Corp Japan	17,435.0	17,465.0	16,985.0	+1.60%	163.7K	aa.aa	02/07
Otsuka Corp	2,922.0	2,957.5	2,922.0	-0.75%	710.6K	aa.aa	02/07
Bandai Namco Holdings Inc	4,796.0	5,000.0	4,762.0	-5.14%	3.85M	aa.aa	02/07
Asics Corp	3,625.0	3,684.0	3,608.0	-1.71%	3.21M	aa.aa	02/07
Lintec Corp	2,930.0	2,942.0	2,877.0	+0.72%	215.9K	aa.aa	02/07
Nintendo	13,000.0	13,225.0	12,970.0	-3.20%	5.28M	aa.aa	02/07
Biprogy	6,013.0	6,137.0	6,005.0	-0.43%	326.6K	aa.aa	02/07
TBS Holdings	5,025.0	5,087.0	4,991.0	-0.46%	364.7K	aa.aa	02/07
Nippon Television Holdings Inc	3,257.0	3,342.0	3,232.0	-2.54%	557.7K	aa.aa	02/07
TV Asahi Holdings Corp	2,800.0	2,824.0	2,753.0	+0.21%	489.3K	aa.aa	02/07
Hikari Tsushin Inc	42,190.0	42,430.0	41,500.0	-0.57%	60.7K	aa.aa	02/07
Gmo Internet Inc	3,598.0	3,604.0	3,540.0	+1.47%	250.5K	aa.aa	02/07
Kadokawa Dwango Corp	3,921.0	3,974.0	3,898.0	-2.15%	477.1K	aa.aa	02/07
Square Enix Holdings Co Ltd	10,485.0	10,750.0	10,465.0	-2.19%	590.8K	aa.aa	02/07
Capcom Co Ltd	4,611.0	4,842.0	4,611.0	-5.99%	2.61M	aa.aa	02/07
SCSK Corp	4,273.0	4,478.0	4,273.0	-3.54%	871.6K	aa.aa	02/07
Persol Holdings	279.9	280.4	275.5	+0.43%	5.08M	aa.aa	02/07
Hakuhodo DY Holdings Inc	1,170.0	1,182.0	1,157.0	-0.72%	637.3K	aa.aa	02/07
LIFULL	182.0	185.0	180.0	-2.15%	949.5K	aa.aa	02/07
Nihon M&A Center	708.0	718.1	708.0	-0.41%	1.44M	aa.aa	02/07
Open Up	1,694.0	1,710.0	1,689.0	-0.06%	181.9K	aa.aa	02/07
Pasona Group Inc	2,200.0	2,217.0	2,175.0	+0.36%	122.3K	aa.aa	02/07
Link and Motivation	481.0	489.0	479.0	-0.41%	250K	aa.aa	02/07
SMS Co Ltd	1,440.0	1,447.0	1,427.0	-1.37%	484K	aa.aa	02/07
Cookpad Inc	203.0	206.0	201.0	0.00%	268K	aa.aa	02/07
Gakujo Co Ltd	1,717.0	1,739.0	1,713.0	-0.64%	48.4K	aa.aa	02/07
Studio Alice Co Ltd	2,140.0	2,148.0	2,140.0	-0.42%	9.5K	aa.aa	02/07
Systena Corp	406.0	409.0	403.0	-0.25%	647.2K	aa.aa	02/07
NJS Co Ltd	5,500.0	5,710.0	5,500.0	-4.68%	63.8K	aa.aa	02/07
Digital Arts Inc	7,160.0	7,540.0	7,160.0	-5.79%	103.1K	aa.aa	02/07
Sohgo Security Services	1,005.5	1,025.0	1,005.5	-0.69%	1.21M	aa.aa	02/07
Cube System Inc	1,127.0	1,130.0	1,110.0	+1.44%	11.5K	aa.aa	02/07
Core Corp	1,897.0	1,914.0	1,883.0	+0.69%	13.5K	aa.aa	02/07
Renaissance Inc	1,048.0	1,051.0	1,031.0	+0.96%	40.2K	aa.aa	02/07
Dip Corp	2,280.0	2,299.0	2,273.0	+0.31%	200.8K	aa.aa	02/07
Digital Holdings	1,185.0	1,207.0	1,185.0	-0.92%	39.8K	aa.aa	02/07
Shin Nippon Biomed Lab	1,398.0	1,449.0	1,398.0	-2.44%	257.7K	aa.aa	02/07
Gurunavi Inc	246.0	249.0	246.0	-1.20%	199.7K	aa.aa	02/07
SRG Takamiya Co Ltd	319.0	323.0	315.0	0.00%	259.8K	aa.aa	02/07
FAN Communications	444.0	448.0	443.0	0.00%	69.1K	aa.aa	02/07
Like Co	1,360.0	1,363.0	1,350.0	+0.52%	31.3K	aa.aa	02/07
WDB Holdings Co Ltd	1,678.0	1,690.0	1,674.0	+0.48%	11.3K	aa.aa	02/07
ValueCommerce	760.0	766.0	751.0	+0.26%	156.5K	aa.aa	02/07
JP-Holdings	555.0	558.0	550.0	+0.54%	180.2K	aa.aa	02/07
Softcreate Holdings	2,183.0	2,198.0	2,161.0	-0.41%	9.4K	aa.aa	02/07
Densan System	2,591.0	2,638.0	2,591.0	-0.04%	12K	aa.aa	02/07
Koei Tecmo Holdings	2,221.5	2,316.0	2,221.5	-3.71%	699.3K	aa.aa	02/07
Mitsubishi Research Inst	4,540.0	4,595.0	4,540.0	-0.77%	16K	aa.aa	02/07
Findex Inc	725.0	730.0	723.0	-0.28%	34.2K	aa.aa	02/07
Hito Com	1,039.0	1,045.0	1,022.0	0.00%	51.5K	aa.aa	02/07
BrainPad Inc	1,289.0	1,308.0	1,268.0	-1.38%	421.4K	aa.aa	02/07
KLab Inc	112.0	120.0	112.0	-7.44%	3.1M	aa.aa	02/07
Poletowin Pitcrew	360.0	366.0	359.0	+0.56%	85.1K	aa.aa	02/07
Istyle Inc	517.0	522.0	509.0	-1.15%	749.7K	aa.aa	02/07
M-up	2,013.0	2,111.0	2,002.0	-2.09%	503.9K	aa.aa	02/07
Ateam Inc	1,249.0	1,276.0	1,246.0	-0.56%	177.5K	aa.aa	02/07
Colopl Inc	512.0	526.0	512.0	-3.40%	153.6K	aa.aa	02/07
Broadleaf Co Ltd	715.0	722.0	704.0	+0.28%	202.5K	aa.aa	02/07
Hearts United Group	964.0	974.0	961.0	-1.33%	43.8K	aa.aa	02/07
Techmatrix Corp	2,217.0	2,233.0	2,204.0	-1.34%	143K	aa.aa	02/07
GMO Payment Gateway	9,102.0	9,279.0	9,071.0	-1.11%	224.3K	aa.aa	02/07
GMO GlobalSign Holdings KK	2,022.0	2,050.0	2,022.0	-1.37%	6.6K	aa.aa	02/07
SRA Holdings Inc	4,555.0	4,605.0	4,525.0	+0.44%	19K	aa.aa	02/07
Asahi Net Inc	680.0	690.0	680.0	-0.29%	34.6K	aa.aa	02/07
Comture Corp	1,727.0	1,760.0	1,708.0	+0.23%	143.2K	aa.aa	02/07
Gumi Inc	590.0	642.0	586.0	-9.37%	7.26M	aa.aa	02/07
Prestige International	594.0	601.0	594.0	-0.50%	150.7K	aa.aa	02/07
Himacs Ltd	1,205.0	1,218.0	1,195.0	+0.67%	10.1K	aa.aa	02/07
Amuse Inc	1,606.0	1,619.0	1,606.0	-0.25%	12.7K	aa.aa	02/07
Dream Incubator Inc	2,270.0	2,319.0	2,267.0	-0.74%	58K	aa.aa	02/07
Quick Co Ltd	2,305.0	2,329.0	2,297.0	-1.20%	25.9K	aa.aa	02/07
Intage Holdings Inc	1,763.0	1,796.0	1,738.0	-0.11%	39.8K	aa.aa	02/07
Take And Give Needs	881.0	887.0	870.0	+0.80%	21.2K	aa.aa	02/07
Toho System Science	1,258.0	1,268.0	1,247.0	+1.86%	16.1K	aa.aa	02/07
Pia Corp	2,904.0	2,950.0	2,891.0	+0.69%	23.3K	aa.aa	02/07
Aeon Fantasy Co Ltd	2,697.0	2,743.0	2,671.0	-0.66%	85.1K	aa.aa	02/07
Sourcenext Corp	164.0	167.0	163.0	-0.61%	1.15M	aa.aa	02/07
Altech Corp	2,715.0	2,750.0	2,701.0	-0.73%	11.3K	aa.aa	02/07
Sanix Inc	232.0	236.0	232.0	-1.69%	92.6K	aa.aa	02/07
Nippon Air Conditioning	1,115.0	1,123.0	1,099.0	+0.63%	56.2K	aa.aa	02/07
Duskin Co Ltd	3,932.0	3,997.0	3,930.0	-0.86%	118.1K	aa.aa	02/07
Meiko Network Japan	746.0	748.0	735.0	+0.81%	33.8K	aa.aa	02/07
Falco Holdings	2,261.0	2,270.0	2,253.0	+0.22%	9K	aa.aa	02/07
Cresco Ltd	1,672.0	1,712.0	1,667.0	-1.70%	102.3K	aa.aa	02/07
Resorttrust Inc	1,730.0	1,745.5	1,703.0	-0.12%	995.3K	aa.aa	02/07
Obic Co Ltd	5,443.0	5,558.0	5,421.0	-2.16%	772.8K	aa.aa	02/07
Justsystems Corp	3,660.0	3,725.0	3,655.0	-0.68%	109.9K	aa.aa	02/07
TDC Software Engineering	1,312.0	1,325.0	1,303.0	-0.53%	48.4K	aa.aa	02/07
BML Inc	3,270.0	3,290.0	3,245.0	-0.91%	73.9K	aa.aa	02/07
ID Holdings	2,336.0	2,415.0	2,320.0	-0.60%	36.9K	aa.aa	02/07
Riso Kyoiku Co Ltd	223.0	224.0	221.0	+0.45%	164.3K	aa.aa	02/07
Waseda Academy	2,484.0	2,508.0	2,479.0	-0.12%	31.9K	aa.aa	02/07
Alpha Systems Inc	3,585.0	3,630.0	3,550.0	+0.99%	6.7K	aa.aa	02/07
Future Architect	2,310.0	2,329.0	2,225.0	+8.20%	603.2K	aa.aa	02/07
CAC Holdings Corp	1,950.0	1,990.0	1,950.0	-0.10%	37.8K	aa.aa	02/07
USS Co Ltd	1,644.0	1,647.5	1,619.0	+1.67%	2.1M	aa.aa	02/07
Obic Business Consultants	8,458.0	8,639.0	8,391.0	-1.01%	133.5K	aa.aa	02/07
ITFOR Inc	1,474.0	1,481.0	1,451.0	-0.87%	61.3K	aa.aa	02/07
Tokyo Individualized Edu	360.0	365.0	359.0	-1.64%	89.5K	aa.aa	02/07
Toukei Computer	3,870.0	3,925.0	3,870.0	-0.51%	7.2K	aa.aa	02/07
CyberAgent Inc	1,584.5	1,626.0	1,581.0	-4.00%	4.37M	aa.aa	02/07
Rakuten Inc	776.4	783.2	774.0	-1.10%	10.51M	aa.aa	02/07
TOW Co Ltd	309.0	312.0	309.0	0.00%	90.3K	aa.aa	02/07
Cybozu Inc	3,725.0	3,830.0	3,710.0	-1.06%	303.2K	aa.aa	02/07
Central Sports	2,391.0	2,398.0	2,389.0	-0.08%	22.5K	aa.aa	02/07
Info Services Intl Dentsu	6,650.0	6,800.0	6,600.0	-0.75%	124.3K	aa.aa	02/07
EM Systems Co Ltd	717.0	726.0	710.0	+0.42%	57.3K	aa.aa	02/07
Weathernews Inc	3,810.0	3,890.0	3,810.0	-2.18%	44.8K	aa.aa	02/07
Computer Institute Japan	471.0	474.0	464.0	+0.21%	64.8K	aa.aa	02/07
Toyo Business Engineering	5,180.0	5,360.0	5,170.0	-3.90%	19.9K	aa.aa	02/07
Wowow Inc	1,018.0	1,024.0	1,000.0	+1.09%	45.5K	aa.aa	02/07
Scala	412.0	416.0	403.0	+1.23%	89.5K	aa.aa	02/07
Fullcast Holdings	1,652.0	1,680.0	1,652.0	-1.73%	97.8K	aa.aa	02/07
TechnoPro Holdings	4,150.0	4,172.0	4,105.0	-0.34%	515.4K	aa.aa	02/07
Japan Material	1,442.0	1,449.0	1,425.0	+0.07%	251.1K	aa.aa	02/07
Vector Inc	1,088.0	1,107.0	1,085.0	-0.73%	440K	aa.aa	02/07
Careerlink Co Ltd	2,180.0	2,196.0	2,175.0	+0.23%	13.5K	aa.aa	02/07
Asante Inc	1,622.0	1,629.0	1,615.0	+0.31%	9.7K	aa.aa	02/07
M&A Capital Partners	2,875.0	2,928.0	2,863.0	-0.69%	97.7K	aa.aa	02/07
Will Group Inc	930.0	936.0	927.0	+0.11%	20.5K	aa.aa	02/07
Recruit Holdings	8,217.0	8,426.0	8,162.0	-0.11%	3.97M	aa.aa	02/07
Imagica Robot Holdings	795.0	797.0	794.0	0.00%	47K	aa.aa	02/07
Argo Graphics Inc	5,190.0	5,260.0	5,130.0	-0.19%	40.2K	aa.aa	02/07
Paramount Bed Holdings	2,535.0	2,550.0	2,506.0	+0.20%	162.2K	aa.aa	02/07
Transaction Co Ltd	2,404.0	2,465.0	2,404.0	-0.12%	51.9K	aa.aa	02/07
Maeda Kosen Co Ltd	1,838.0	1,858.0	1,817.0	-0.11%	179.4K	aa.aa	02/07
Artnature Inc	754.0	760.0	745.0	+1.07%	25.4K	aa.aa	02/07
France Bed Holdings	1,275.0	1,278.0	1,273.0	-0.08%	14.4K	aa.aa	02/07
Marvelous Inc	494.0	499.0	494.0	-1.79%	108.4K	aa.aa	02/07
Pilot Corp	4,160.0	4,182.0	4,071.0	+2.19%	111.3K	aa.aa	02/07
Hagihara Industries	1,525.0	1,534.0	1,516.0	+0.26%	29.8K	aa.aa	02/07
Avex Group Holdings	1,238.0	1,259.0	1,238.0	-1.51%	174.7K	aa.aa	02/07
Fuji Seal International	2,733.0	2,760.0	2,720.0	-0.04%	70.4K	aa.aa	02/07
Tomy Co Ltd	3,242.0	3,292.0	3,242.0	-2.08%	485.8K	aa.aa	02/07
Kosaido Co Ltd	486.0	498.0	484.0	-0.21%	810.4K	aa.aa	02/07
Pronexus Inc	1,095.0	1,102.0	1,094.0	-0.09%	15.6K	aa.aa	02/07
Kyodo Printing	1,281.0	1,291.0	1,277.0	-0.77%	51.2K	aa.aa	02/07
Nissha Printing	1,346.0	1,364.0	1,330.0	+0.67%	177K	aa.aa	02/07
Takara Printing	3,275.0	3,355.0	3,275.0	-1.95%	9.5K	aa.aa	02/07
Tsutsumi Jewelry	2,230.0	2,236.0	2,226.0	+0.18%	3.3K	aa.aa	02/07
Komatsu Wall Industry	2,332.0	2,333.0	2,297.0	+0.82%	53.3K	aa.aa	02/07
Kawai Musical Instruments	2,572.0	2,614.0	2,572.0	-0.62%	11.9K	aa.aa	02/07
Cleanup Corp	678.0	684.0	674.0	+0.59%	34.1K	aa.aa	02/07
Pigeon Corp	1,741.5	1,782.5	1,741.5	-2.00%	988.8K	aa.aa	02/07
King Jim Co Ltd	820.0	830.0	818.0	-0.73%	77.3K	aa.aa	02/07
Itoki Corp	2,252.0	2,283.0	2,175.0	+2.13%	352.9K	aa.aa	02/07
Mitsubishi Pencil	2,031.0	2,044.0	2,012.0	+1.04%	70.9K	aa.aa	02/07
Takara Standard	2,413.0	2,457.0	2,406.0	-1.83%	123.9K	aa.aa	02/07
Kokuyo Co Ltd	842.7	849.4	824.8	+0.71%	946.9K	aa.aa	02/07
Nakabayashi Co Ltd	517.0	519.0	515.0	+0.19%	15.4K	aa.aa	02/07
Globeride Inc	2,120.0	2,131.0	2,090.0	+0.76%	30K	aa.aa	02/07
Okamura Corp	2,255.0	2,258.0	2,192.0	+1.76%	245.5K	aa.aa	02/07
Mizuno Corp	2,672.0	2,693.0	2,648.0	+0.15%	265K	aa.aa	02/07
Relo Holdings Inc	1,677.5	1,698.0	1,637.5	+1.30%	668.4K	aa.aa	02/07
Tosho Co Ltd	601.0	610.0	598.0	-0.66%	114.2K	aa.aa	02/07
Asahi Broadcasting	685.0	689.0	681.0	+0.59%	28.8K	aa.aa	02/07
TV TOKYO Holdings	3,510.0	3,530.0	3,465.0	+1.30%	58.7K	aa.aa	02/07
MTI Ltd	915.0	933.0	914.0	-2.45%	49.8K	aa.aa	02/07
Gakken Holdings	927.0	935.0	926.0	0.00%	43K	aa.aa	02/07
Zenrin Co Ltd	1,010.0	1,016.0	1,007.0	-0.10%	65.7K	aa.aa	02/07
I Net Corp	1,867.0	1,885.0	1,842.0	-1.16%	16.3K	aa.aa	02/07
Shochiku Co Ltd	13,210.0	13,570.0	13,090.0	-2.72%	45.4K	aa.aa	02/07
H.I.S. Co Ltd	1,330.0	1,342.0	1,318.0	+0.76%	566.5K	aa.aa	02/07
Toei Co Ltd	5,070.0	5,240.0	5,060.0	-3.43%	86.2K	aa.aa	02/07
Kyoritsu Maintenance	3,542.0	3,620.0	3,523.0	+2.61%	894.6K	aa.aa	02/07
Ichinen Holdings	1,583.0	1,593.0	1,565.0	+0.89%	34.3K	aa.aa	02/07
CTI Engineering	2,836.0	2,852.0	2,798.0	+0.93%	31.3K	aa.aa	02/07
Space Co Ltd	1,139.0	1,147.0	1,130.0	+0.18%	27.4K	aa.aa	02/07
San Holdings Inc	1,495.0	1,508.0	1,470.0	-0.33%	22.7K	aa.aa	02/07
PCA Corp	1,778.0	1,793.0	1,778.0	-0.11%	26.4K	aa.aa	02/07
Subaru Enterprise	2,699.0	2,724.0	2,699.0	-0.26%	36.8K	aa.aa	02/07
Tokyotokeiba Co Ltd	4,950.0	5,100.0	4,905.0	-1.00%	148.5K	aa.aa	02/07
Kanamoto Co Ltd	3,210.0	3,235.0	3,170.0	+0.63%	58.1K	aa.aa	02/07
DTS Corp	4,990.0	5,170.0	4,990.0	-2.92%	166.1K	aa.aa	02/07
Computer Eng Consulting	2,161.0	2,205.0	2,132.0	+1.17%	90K	aa.aa	02/07
Nishio Rent All	4,005.0	4,010.0	3,955.0	+0.13%	33.7K	aa.aa	02/07
ISB Corp	1,359.0	1,369.0	1,354.0	+0.52%	12.7K	aa.aa	02/07
Transcosmos Inc	3,525.0	3,545.0	3,510.0	0.00%	40.6K	aa.aa	02/07
Nomura Co Ltd	915.0	924.0	911.0	-0.97%	292.1K	aa.aa	02/07
Fujita Kanko Inc	10,740.0	11,140.0	10,630.0	-0.56%	143.6K	aa.aa	02/07
KNT-CT	1,019.0	1,028.0	1,001.0	+2.10%	57.1K	aa.aa	02/07
Nippon Kanzai	2,717.0	2,728.0	2,705.0	+0.33%	20.8K	aa.aa	02/07
Tokai Corp	2,147.0	2,187.0	2,133.0	-0.60%	55.8K	aa.aa	02/07
NSW Inc	2,654.0	2,693.0	2,652.0	-0.15%	6.8K	aa.aa	02/07
Central Security Patrols	2,255.0	2,297.0	2,237.0	+0.71%	29.9K	aa.aa	02/07
Ines Corp	1,654.0	1,666.0	1,641.0	-0.18%	21.2K	aa.aa	02/07
Tanseisha Co Ltd	1,340.0	1,342.0	1,327.0	+0.75%	286.7K	aa.aa	02/07
Meitec Corp	3,126.0	3,156.0	3,109.0	-0.82%	235.6K	aa.aa	02/07
TKC Corp	4,210.0	4,280.0	4,205.0	0.00%	51.4K	aa.aa	02/07
Oyo Corp	3,015.0	3,035.0	2,938.0	+1.17%	57.1K	aa.aa	02/07
Funai Soken Holdings	2,395.0	2,419.0	2,375.0	-0.04%	50.6K	aa.aa	02/07
NSD Co Ltd	3,556.0	3,640.0	3,555.0	-0.61%	287.9K	aa.aa	02/07
Nac Co Ltd	550.0	555.0	548.0	+0.55%	28.2K	aa.aa	02/07
Fukui Computer Holdings	2,952.0	3,000.0	2,952.0	-1.04%	45.1K	aa.aa	02/07
Daiseki Co Ltd	3,565.0	3,595.0	3,545.0	+0.28%	239.4K	aa.aa	02/07
Step Co Ltd	2,282.0	2,311.0	2,282.0	-0.39%	9.2K	aa.aa	02/07
JBCC Holdings Inc	1,300.0	1,329.0	1,300.0	-2.62%	152.1K	aa.aa	02/07
Miroku Jyoho Service	1,774.0	1,799.0	1,774.0	+0.11%	50.2K	aa.aa	02/07
Japan Post Holdings	1,349.0	1,354.0	1,334.0	0.00%	4.38M	aa.aa	02/07
NEOJAPAN Inc	1,768.0	1,795.0	1,768.0	-1.23%	20.6K	aa.aa	02/07
Rakus Co Ltd	2,245.5	2,288.0	2,240.5	-1.45%	624K	aa.aa	02/07
Kamakura Shinsho Ltd	570.0	580.0	546.0	+4.59%	600K	aa.aa	02/07
Double Standard Inc	1,540.0	1,551.0	1,531.0	-0.65%	17.8K	aa.aa	02/07
Open Door Inc	496.0	505.0	495.0	+0.61%	37.1K	aa.aa	02/07
Vision Inc	1,118.0	1,135.0	1,108.0	-1.84%	584.5K	aa.aa	02/07
Akatsuki Shoji Co	2,919.0	2,952.0	2,890.0	-1.39%	43.6K	aa.aa	02/07
Litalico	1,261.0	1,273.0	1,253.0	+0.72%	81.1K	aa.aa	02/07
Jac Recruitment	994.0	1,003.0	991.0	-0.60%	145.9K	aa.aa	02/07
Infomart	406.0	412.0	404.0	-1.46%	753.7K	aa.aa	02/07
Raccoon	687.0	697.0	685.0	-0.87%	215.3K	aa.aa	02/07
Media Do	1,701.0	1,723.0	1,689.0	-0.35%	46.5K	aa.aa	02/07
V-cube	161.0	163.0	160.0	-0.62%	88.4K	aa.aa	02/07
Carta Holdings	2,081.0	2,082.0	2,081.0	0.00%	116.2K	aa.aa	02/07
OPTiM	510.0	522.0	510.0	-2.86%	278.4K	aa.aa	02/07
GungHo Online Entertainment	2,660.0	2,722.5	2,660.0	-2.88%	218.3K	aa.aa	02/07
Sakura Internet	4,305.0	4,365.0	4,245.0	-2.38%	1.52M	aa.aa	02/07
PR Times	2,255.0	2,303.0	2,230.0	-2.13%	36.2K	aa.aa	02/07
CL Holdings	773.0	798.0	767.0	-0.64%	26.9K	aa.aa	02/07
CTS Co Ltd	812.0	829.0	810.0	+0.62%	103.5K	aa.aa	02/07
Focus Systems	1,454.0	1,510.0	1,454.0	-3.32%	45.5K	aa.aa	02/07
KeePer Technical Lab	3,375.0	3,450.0	3,375.0	-2.88%	210.1K	aa.aa	02/07
IBJ	846.0	849.0	833.0	+0.95%	223K	aa.aa	02/07
Ride on Express	1,000.0	1,002.0	1,000.0	0.00%	6.2K	aa.aa	02/07
Elan	789.0	794.0	773.0	+1.81%	80.6K	aa.aa	02/07
BELLSYSTEM24	1,270.0	1,284.0	1,265.0	+0.08%	152.3K	aa.aa	02/07
AirTrip	864.0	936.0	859.0	+3.47%	1.91M	aa.aa	02/07
Nihon Flush	807.0	812.0	801.0	0.00%	21.9K	aa.aa	02/07
Shoei	1,740.0	1,783.0	1,740.0	+0.23%	348.2K	aa.aa	02/07
U Next Holdings	2,265.0	2,295.0	2,264.0	-1.74%	271.1K	aa.aa	02/07
Japan Communications	151.0	155.0	151.0	-2.58%	1.87M	aa.aa	02/07
Luckland	1,011.0	1,019.0	985.0	-2.60%	149.7K	aa.aa	02/07
Business Brain Showa Ota	2,543.0	2,577.0	2,540.0	-0.74%	14.9K	aa.aa	02/07
Nagawa	6,240.0	6,300.0	6,080.0	+1.63%	20.2K	aa.aa	02/07
Gakkyusha	2,220.0	2,225.0	2,191.0	+1.37%	5.3K	aa.aa	02/07
Members Co	1,219.0	1,236.0	1,208.0	-1.69%	29.5K	aa.aa	02/07
Atrae	749.0	763.0	744.0	+0.40%	298.7K	aa.aa	02/07
Ubicom Holdings	911.0	926.0	911.0	-1.73%	127.5K	aa.aa	02/07
Strike Co	3,770.0	3,790.0	3,715.0	0.00%	70.3K	aa.aa	02/07
Solasto	412.0	415.0	411.0	-0.24%	237.7K	aa.aa	02/07
Seraku	1,603.0	1,614.0	1,581.0	-0.50%	35.1K	aa.aa	02/07
Insource	975.0	986.0	973.0	0.00%	234.7K	aa.aa	02/07
BayCurrent Consult	7,249.0	7,298.0	7,182.0	-0.70%	613.6K	aa.aa	02/07
Kanamic Network	425.0	428.0	420.0	+0.24%	62.9K	aa.aa	02/07
Orchestra Holdings	717.0	740.0	709.0	-1.92%	17.4K	aa.aa	02/07
Change	1,119.0	1,136.0	1,115.0	-1.24%	371.5K	aa.aa	02/07
Mixi	3,365.0	3,400.0	3,350.0	-1.17%	155.1K	aa.aa	02/07
UT Group	2,426.0	2,440.0	2,407.0	+0.37%	212K	aa.aa	02/07
E J	1,468.0	1,475.0	1,446.0	+0.89%	72.4K	aa.aa	02/07
Koshidaka	1,121.0	1,160.0	1,121.0	-1.41%	317.1K	aa.aa	02/07
Cross Cat	999.0	1,011.0	998.0	-0.60%	24.4K	aa.aa	02/07
Saint-Care	756.0	761.0	753.0	+0.40%	14.7K	aa.aa	02/07
World	2,261.0	2,276.0	2,252.0	-0.13%	33.9K	aa.aa	02/07
S-Pool	342.0	348.0	342.0	-1.72%	196.7K	aa.aa	02/07
Soliton Systems KK	1,307.0	1,320.0	1,283.0	0.00%	40.9K	aa.aa	02/07
GMO Pepabo	1,504.0	1,504.0	1,495.0	0.00%	2.5K	aa.aa	02/07
CELSYS	1,458.0	1,476.0	1,449.0	-1.95%	146.1K	aa.aa	02/07
Systems Engineering Consultants	5,000.0	5,090.0	4,970.0	-2.34%	46.2K	aa.aa	02/07
Pro-Ship	2,847.0	2,999.0	2,847.0	-2.60%	54.5K	aa.aa	02/07
System Research	1,910.0	1,943.0	1,910.0	-1.19%	16.4K	aa.aa	02/07
eBASE	515.0	519.0	514.0	0.00%	35.8K	aa.aa	02/07
Avant	1,483.0	1,506.0	1,483.0	-2.37%	56.5K	aa.aa	02/07
Ad-Sol Nissin	1,154.0	1,174.0	1,140.0	-2.45%	61.6K	aa.aa	02/07
FreeBit	1,364.0	1,382.0	1,352.0	+0.44%	60.3K	aa.aa	02/07
I’LL	2,680.0	2,774.0	2,680.0	-2.79%	58K	aa.aa	02/07
MarkLines	1,850.0	1,865.0	1,843.0	-1.54%	85.3K	aa.aa	02/07
Digital Information Tech	2,391.0	2,410.0	2,375.0	-0.13%	26K	aa.aa	02/07
Japan System Techniques	1,849.0	1,888.0	1,841.0	-2.53%	25.3K	aa.aa	02/07
Creek & River	1,506.0	1,516.0	1,471.0	+3.15%	51.4K	aa.aa	02/07
SBI Global Asset Management	622.0	627.0	621.0	-0.48%	85.8K	aa.aa	02/07
GMO AD Partners	1,625.0	1,747.0	1,620.0	-5.08%	1.01M	aa.aa	02/07
Yamada Consulting Group	1,614.0	1,624.0	1,612.0	+0.12%	15.5K	aa.aa	02/07
Digital Garage	4,455.0	4,590.0	4,455.0	-2.84%	137.4K	aa.aa	02/07
En-Japan	1,642.0	1,670.0	1,632.0	-0.48%	137.1K	aa.aa	02/07
IR Japan	616.0	623.0	609.0	+0.16%	59.8K	aa.aa	02/07
E-Guardian	2,095.0	2,109.0	2,095.0	-0.33%	11.9K	aa.aa	02/07
Charm Care	1,321.0	1,333.0	1,282.0	+2.72%	140.9K	aa.aa	02/07
Value HR	1,591.0	1,607.0	1,583.0	+0.06%	22.5K	aa.aa	02/07
Systemsoft	71.0	71.0	67.0	+2.90%	1.02M	aa.aa	02/07
Furuya Metal	2,425.0	2,446.0	2,413.0	-0.82%	158.6K	aa.aa	02/07
Tsuzuki Denki	2,769.0	2,785.0	2,742.0	+0.11%	17.1K	aa.aa	02/07
People Dreams Technologies Group Co	1,670.0	1,696.0	1,670.0	-0.42%	7K	aa.aa	02/07
Tanabe Management Consulting	754.0	765.0	748.0	+0.67%	38.1K	aa.aa	02/07
I-mobile	651.0	656.0	650.0	0.00%	183K	aa.aa	02/07
Matching Service	932.0	932.0	922.0	+0.76%	26.5K	aa.aa	02/07
Japan Elevator Service	4,060.0	4,135.0	4,060.0	-2.64%	291K	aa.aa	02/07
Aucnet	1,617.0	1,636.0	1,610.0	-0.49%	23K	aa.aa	02/07
Oro Co	2,877.0	3,005.0	2,874.0	-2.90%	72.8K	aa.aa	02/07
User Local	1,805.0	1,843.0	1,805.0	-2.38%	36.2K	aa.aa	02/07
Fixstars Corporation	1,997.0	2,028.0	1,974.0	-1.53%	375.7K	aa.aa	02/07
Ceres	2,308.0	2,366.0	2,308.0	-3.19%	490.8K	aa.aa	02/07
Shift	1,700.5	1,773.0	1,700.5	-4.79%	2.44M	aa.aa	02/07
Medical Data Vision	440.0	445.0	418.0	+1.62%	327.2K	aa.aa	02/07
Terrasky	2,766.0	2,850.0	2,762.0	-3.56%	168.8K	aa.aa	02/07
Gunosy	645.0	669.0	641.0	-0.92%	238.3K	aa.aa	02/07
Sigmaxyz	1,221.0	1,234.0	1,207.0	-0.08%	305.2K	aa.aa	02/07
Medpeer	767.0	805.0	759.0	-0.39%	544.6K	aa.aa	02/07
PKSHA	3,400.0	3,470.0	3,400.0	-2.72%	427K	aa.aa	02/07
Money Forward	4,876.0	4,908.0	4,780.0	+0.81%	351.9K	aa.aa	02/07
Adways	329.0	340.0	325.0	-3.52%	282.8K	aa.aa	02/07
Access	691.0	705.0	673.0	+2.37%	727.2K	aa.aa	02/07
LTS Inc	2,174.0	2,240.0	2,171.0	-3.12%	17.2K	aa.aa	02/07
Midac	1,990.0	2,048.0	1,990.0	-2.45%	54.1K	aa.aa	02/07
Nisso Corp	634.0	640.0	630.0	-0.47%	88.3K	aa.aa	02/07
Fibergate	710.0	715.0	703.0	-0.42%	102.3K	aa.aa	02/07
QB Net Holdings Co	1,159.0	1,174.0	1,153.0	+0.52%	61K	aa.aa	02/07
Open Inc	341.0	349.0	341.0	-2.01%	91.1K	aa.aa	02/07
HEROZ	1,111.0	1,149.0	1,111.0	-3.56%	90.2K	aa.aa	02/07
Raksul	1,132.0	1,132.0	1,106.0	+0.89%	522.4K	aa.aa	02/07
Mercari	2,544.0	2,605.5	2,541.5	-2.99%	3.98M	aa.aa	02/07
IPS Inc	2,297.0	2,311.0	2,271.0	-0.17%	25.6K	aa.aa	02/07
Management Solutions	1,676.0	1,712.0	1,673.0	-2.56%	288K	aa.aa	02/07
Prored Partners	581.0	610.0	581.0	-3.17%	27.5K	aa.aa	02/07
System Support	2,602.0	2,666.0	2,601.0	-3.81%	43.3K	aa.aa	02/07
Frontier Management	682.0	691.0	682.0	-0.73%	31.2K	aa.aa	02/07
eSOL	510.0	520.0	510.0	-1.54%	19.5K	aa.aa	02/07
ITmedia	1,615.0	1,629.0	1,609.0	-0.43%	33.9K	aa.aa	02/07
CareNet	688.0	693.0	676.0	0.00%	109.8K	aa.aa	02/07
Temairazu	3,045.0	3,095.0	3,045.0	-1.14%	11.8K	aa.aa	02/07
Enigmo	295.0	299.0	295.0	-1.34%	69.6K	aa.aa	02/07
Asteria	624.0	636.0	621.0	-1.27%	160.1K	aa.aa	02/07
SoftBank Corp	223.4	225.8	222.4	-0.49%	55.17M	aa.aa	02/07
WingArc1st	4,015.0	4,065.0	4,005.0	-1.71%	79K	aa.aa	02/07
Serverworks	2,310.0	2,350.0	2,303.0	-1.70%	20.7K	aa.aa	02/07
Sansan	2,074.0	2,091.0	2,055.0	-1.47%	404.2K	aa.aa	02/07
Giftee	1,588.0	1,632.0	1,580.0	-3.87%	479.9K	aa.aa	02/07
Amvis Holdings	480.0	484.0	466.0	+1.91%	686.9K	aa.aa	02/07
Medley	3,220.0	3,255.0	3,200.0	-0.77%	279K	aa.aa	02/07
Jmdc	3,822.0	3,885.0	3,797.0	-1.85%	286.7K	aa.aa	02/07
Curves	692.00	699.00	682.00	+0.73%	139.7K	aa.aa	02/07
Forum Eng	1,195.00	1,209.00	1,190.00	-0.42%	69.2K	aa.aa	02/07
Fast Fitness Japan	1,474.00	1,489.00	1,468.00	-0.81%	28.5K	aa.aa	02/07
Macbee Planet	2,614.00	2,683.00	2,604.00	-2.02%	241.5K	aa.aa	02/07
Base Co	3,320.00	3,380.00	3,320.00	-2.06%	32.2K	aa.aa	02/07
Sun	490.00	496.00	489.00	-1.41%	100.8K	aa.aa	02/07
Direct Marketing	244.00	251.00	244.00	-2.40%	136.6K	aa.aa	02/07
Roland Corp	3,110.00	3,145.00	3,095.00	+0.16%	97.9K	aa.aa	02/07
Poppins	1,203.00	1,213.00	1,202.00	-0.25%	5K	aa.aa	02/07
Appier Group	1,558.00	1,603.00	1,553.00	-4.12%	669.6K	aa.aa	02/07
Visional	10,745.00	11,095.00	10,720.00	-3.11%	158.7K	aa.aa	02/07
Plus Alpha Consulting Co	2,138.00	2,178.00	2,127.00	-1.97%	275.2K	aa.aa	02/07
Simplex Holdings	3,935.00	3,990.00	3,905.00	+0.13%	324.3K	aa.aa	02/07
TRE Holdings	1,363.00	1,373.00	1,336.00	+0.52%	407K	aa.aa	02/07
Baudroie	3,155.00	3,205.00	3,145.00	-1.41%	112.6K	aa.aa	02/07
Bewith	1,423.00	1,446.00	1,421.00	-0.63%	61.5K	aa.aa	02/07
Anycolor	5,090.00	5,170.00	5,020.00	-0.97%	638.3K	aa.aa	02/07
Sunwels	590.00	595.00	581.00	+0.85%	72.8K	aa.aa	02/07
M A Research Institute	1,270.00	1,293.00	1,204.00	+4.10%	783.8K	aa.aa	02/07
Daiei Kankyo	3,115.00	3,150.00	3,100.00	+0.32%	99.5K	aa.aa	02/07
Genova	714.00	722.00	713.00	-0.28%	92.9K	aa.aa	02/07

VN30

1,482.76

+6.60

+0.45%

VN100

1,438.15

+11.37

+0.80%

HNX30

487.90

+5.16

+1.07%

US 500

6,228.20

+30.1

+0.49%

Dow Jones

44,484.42

-10.52

-0.02%

Hang Seng

24,221.41

+149.13

+0.62%

FTSE 100

8,774.69

-10.64

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	13,650.0	+6.64%	120.96M
Chứng khoán SSI	25,500.0	+4.29%	41.27M
NHTM Cổ phần Sài Gòn - Hà Nội	12,950.0	+0.78%	38.44M
VNDIRECT	17,500.0	+4.17%	34.45M
Chứng khoán HSC	22,700.0	+6.82%	22.33M
Techcombank	35,000.0	+1.74%	16.95M
Gelex	38,100.0	+2.97%	16.43M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
Xi măng Cần Thơ	43,800	+15.26%	100.00
Song Da Construction Service	13,800.00	+15.00%	100.00
Cơ khí Luyện kim	23,800	+14.98%	9.60K
ORD	16,900.00	+14.97%	200.00
Du lịch Dầu khí Phương Đông	5,400.0	+14.89%	6.30K
Cao Bang Cast Iron Steel	13,200.00	+14.78%	5.40K

Tên	Mới nhất	% T.đổi	KL
BALPAC	10,600	-17.19%	100.00
Quangtri General Trading	20,400.00	-15.00%	8.30K
Vimico Thái Nguyên	54,400	-15.00%	100.00
CTCP ILS	16,000	-14.89%	3.10K
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
Cantho Urban	7,500.00	-14.77%	300.00
VIWASEEN Huế	3,700	-13.95%	1.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	25,500.0	+4.29%	41.27M
Chứng khoán HSC	22,700.0	+6.82%	22.33M
FPT	118,600.0	-0.17%	3.66M
Hoà Phát	22,900.0	+1.10%	18.90M
Vinamilk	57,700.0	+0.35%	3.78M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa	60,800.0	+48.82%	90,482.56
Aa Aaaaaa	60,800.0	+48.82%	90,482.56
Aa Aaa Aaa	38,400.0	+43.82%	55,226.88
A Aaaaaaaaaaaaaaaaa	38,400.0	+43.82%	55,226.88
Aaa Aa	13,950.0	+37.02%	19,114.29
Aaaaaaa A	13,950.0	+37.02%	19,114.29
Aaaaaaa Aaa Aaaaa	198,500	+34.94%	267,855.90

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa	60,800.0	+48.82%	90,482.56
Aa Aaaaaa	60,800.0	+48.82%	90,482.56
Aa Aaa Aaa	38,400.0	+43.82%	55,226.88
A Aaaaaaaaaaaaaaaaa	38,400.0	+43.82%	55,226.88
Aaa Aa	13,950.0	+37.02%	19,114.29
Aaaaaaa A	13,950.0	+37.02%	19,114.29
Aaaaaaa Aaa Aaaaa	198,500	+34.94%	267,855.90

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst