Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Tiền tệ tính theo JPY

375.63

+2.30(+0.62%)

Đóng cửa·13:30:29

Biên độ ngày

374.74

376.43

Biên độ 52 tuần

297.01

402.30

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Tokyo SE TOPIX17 IT & Services Stock Price. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Dentsu Inc.	2,974.0	3,017.0	2,974.0	-0.72%	915.5K	aa.aa	13:30:29
LY Corp	528.3	530.0	521.4	+1.42%	10.06M	aa.aa	13:30:29
Trend Micro Inc.	9,947.0	9,998.0	9,709.0	+1.50%	358.9K	aa.aa	13:30:29
Toppan Printing	3,967.0	4,025.0	3,951.0	-0.33%	626.2K	aa.aa	13:30:29
Dai Nippon Printing	1,983.0	1,991.5	1,972.0	+0.76%	3.65M	aa.aa	13:30:29
Yamaha Corp.	1,040.0	1,056.5	1,037.0	-1.84%	1.15M	aa.aa	13:30:29
SKY Perfect JSAT Holdings Inc.	1,154.0	1,205.0	1,147.0	-1.87%	2.2M	aa.aa	13:30:29
Nippon Telegraph & Telephone Corp	149.0	149.2	148.0	+0.95%	111.76M	aa.aa	13:30:29
KDDI Corp.	2,534.5	2,534.5	2,514.5	+0.58%	5.67M	aa.aa	13:30:29
Toho	7,905.0	7,918.0	7,788.0	+0.78%	613K	aa.aa	13:30:29
NTT Data Corp.	2,844.0	2,876.0	2,795.0	+2.78%	3.57M	aa.aa	13:30:29
Secom	5,218.0	5,229.0	5,118.0	+1.42%	720K	aa.aa	13:30:29
Konami Corp.	19,425.0	19,560.0	19,190.0	+0.73%	294.8K	aa.aa	13:30:29
SoftBank Group Corp.	7,170.0	7,280.0	7,170.0	-0.73%	4.79M	aa.aa	13:30:29
Zigexn	442.0	448.0	442.0	-0.90%	213K	aa.aa	13:30:29
DeNA Co	3,720.0	3,850.0	3,712.0	+2.62%	19.09M	aa.aa	13:30:29
Mitsui Matsushima Co Ltd	4,195.0	4,255.0	4,160.0	-0.12%	32K	aa.aa	13:30:29
Ns Solutions Corp	3,517.0	3,527.0	3,473.0	+1.06%	415.3K	aa.aa	13:30:29
KakakuCom Inc	2,511.5	2,533.0	2,470.0	+1.74%	792.8K	aa.aa	13:30:29
M3 Inc	1,775.5	1,792.0	1,762.5	+2.36%	2.86M	aa.aa	13:30:29
TIS	4,115.0	4,145.0	4,081.0	+1.25%	441.3K	aa.aa	13:30:29
Gree Inc	531.0	536.0	530.0	+0.38%	244.5K	aa.aa	13:30:29
Nexon Co Ltd	2,218.0	2,262.5	2,205.5	-1.31%	2.13M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,626.0	2,636.0	2,603.0	+0.57%	346.4K	aa.aa	13:30:29
Nomura Research	5,423.0	5,438.0	5,307.0	+1.02%	1.38M	aa.aa	13:30:29
Hu Group Holdings	2,723.5	2,746.0	2,705.0	+0.33%	215.6K	aa.aa	13:30:29
Oriental Land Co Ltd	3,145.0	3,175.0	3,101.0	+2.98%	5.87M	aa.aa	13:30:29
Fuji Media Holdings Inc	2,976.0	2,995.0	2,945.0	-0.68%	2.36M	aa.aa	13:30:29
Round One Corp	882.0	917.0	882.0	+0.11%	1.63M	aa.aa	13:30:29
Oracle Corp Japan	16,660.0	16,740.0	16,510.0	+1.03%	85.8K	aa.aa	13:30:29
Otsuka Corp	3,167.0	3,182.0	3,137.0	+0.86%	1.07M	aa.aa	13:30:29
Bandai Namco Holdings Inc	4,794.0	4,816.0	4,730.0	-0.02%	1.88M	aa.aa	13:30:29
Asics Corp	3,102.0	3,134.0	3,073.0	+0.42%	2.94M	aa.aa	13:30:29
Lintec Corp	2,697.0	2,747.0	2,697.0	0.00%	182.5K	aa.aa	13:30:29
Nintendo	11,435.0	11,610.0	11,365.0	+0.31%	4.52M	aa.aa	13:30:29
Biprogy	4,624.0	4,665.0	4,544.0	+0.98%	332.3K	aa.aa	13:30:29
TBS Holdings	4,761.0	4,788.0	4,704.0	+0.08%	345.8K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,300.0	3,306.0	3,237.0	-0.06%	503.1K	aa.aa	13:30:29
TV Asahi Holdings Corp	2,619.0	2,681.0	2,616.0	-2.49%	716.1K	aa.aa	13:30:29
Hikari Tsushin Inc	39,460.0	40,180.0	38,960.0	-0.68%	85.4K	aa.aa	13:30:29
Gmo Internet Inc	3,375.0	3,425.0	3,330.0	+0.66%	314.9K	aa.aa	13:30:29
Kadokawa Dwango Corp	3,724.0	3,747.0	3,706.0	-0.59%	337.3K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	7,128.0	7,220.0	7,106.0	+0.61%	400.7K	aa.aa	13:30:29
Capcom Co Ltd	3,932.0	3,969.0	3,864.0	+2.16%	1.44M	aa.aa	13:30:29
SCSK Corp	3,717.0	3,744.0	3,665.0	+1.45%	686.9K	aa.aa	13:30:29
Persol Holdings	254.1	255.3	251.4	+1.52%	6.18M	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,075.0	1,078.0	1,067.5	+0.05%	514.1K	aa.aa	13:30:29
LIFULL	149.0	152.0	148.0	+2.05%	1.44M	aa.aa	13:30:29
Nihon M&A Center	586.4	591.1	577.3	+1.82%	2.77M	aa.aa	13:30:29
Open Up	1,837.0	1,839.0	1,817.0	+0.71%	164.7K	aa.aa	13:30:29
Pasona Group Inc	2,196.0	2,201.0	2,179.0	+1.20%	126.6K	aa.aa	13:30:29
Link and Motivation	562.0	565.0	551.0	+1.81%	200.9K	aa.aa	13:30:29
SMS Co Ltd	1,192.0	1,204.0	1,182.0	+0.80%	480.1K	aa.aa	13:30:29
Cookpad Inc	166.0	171.0	166.0	-3.49%	824.9K	aa.aa	13:30:29
Gakujo Co Ltd	1,642.0	1,661.0	1,600.0	-2.03%	179.2K	aa.aa	13:30:29
Studio Alice Co Ltd	2,107.0	2,117.0	2,096.0	+0.24%	18.6K	aa.aa	13:30:29
Systena Corp	373.0	376.0	370.0	+1.36%	1.06M	aa.aa	13:30:29
NJS Co Ltd	3,920.0	4,020.0	3,920.0	-1.88%	23K	aa.aa	13:30:29
Digital Arts Inc	6,940.0	6,980.0	6,840.0	+1.17%	69.1K	aa.aa	13:30:29
Sohgo Security Services	1,112.0	1,117.5	1,102.0	+1.23%	837.9K	aa.aa	13:30:29
Cube System Inc	1,011.0	1,011.0	1,002.0	+0.40%	7.9K	aa.aa	13:30:29
Core Corp	1,802.0	1,809.0	1,777.0	+2.04%	19.1K	aa.aa	13:30:29
Renaissance Inc	1,050.0	1,058.0	1,050.0	-0.47%	22.6K	aa.aa	13:30:29
Dip Corp	2,060.0	2,065.0	2,038.0	+1.28%	245.3K	aa.aa	13:30:29
Digital Holdings	1,323.0	1,348.0	1,323.0	-0.82%	43K	aa.aa	13:30:29
Shin Nippon Biomed Lab	1,405.0	1,416.0	1,367.0	+2.63%	452.6K	aa.aa	13:30:29
Gurunavi Inc	288.0	292.0	288.0	+0.35%	165K	aa.aa	13:30:29
SRG Takamiya Co Ltd	393.0	396.0	369.0	+2.88%	465.3K	aa.aa	13:30:29
FAN Communications	418.0	421.0	406.0	+1.70%	500.1K	aa.aa	13:30:29
Like Co	1,493.0	1,500.0	1,484.0	+1.22%	96K	aa.aa	13:30:29
WDB Holdings Co Ltd	1,812.0	1,862.0	1,799.0	-0.49%	20.6K	aa.aa	13:30:29
ValueCommerce	805.0	810.0	799.0	+1.00%	154.3K	aa.aa	13:30:29
JP-Holdings	619.0	633.0	617.0	-1.90%	309.1K	aa.aa	13:30:29
Softcreate Holdings	1,972.0	1,978.0	1,934.0	+0.56%	21.6K	aa.aa	13:30:29
Densan System	2,558.0	2,559.0	2,525.0	+1.31%	8.7K	aa.aa	13:30:29
Koei Tecmo Holdings	2,362.0	2,378.0	2,338.0	+1.26%	492K	aa.aa	13:30:29
Mitsubishi Research Inst	4,495.0	4,680.0	4,495.0	-8.45%	158.1K	aa.aa	13:30:29
Findex Inc	696.0	710.0	696.0	-1.28%	83.5K	aa.aa	13:30:29
Hito Com	929.0	944.0	923.0	+0.98%	161.7K	aa.aa	13:30:29
BrainPad Inc	1,057.0	1,067.0	1,044.0	+2.62%	178.2K	aa.aa	13:30:29
KLab Inc	118.0	124.0	117.0	-5.60%	2.13M	aa.aa	13:30:29
Poletowin Pitcrew	360.0	365.0	360.0	-0.28%	85.1K	aa.aa	13:30:29
Istyle Inc	468.0	470.0	461.0	+2.63%	817.9K	aa.aa	13:30:29
M-up	1,829.0	1,839.0	1,802.0	+1.84%	189.6K	aa.aa	13:30:29
Ateam Inc	1,048.0	1,063.0	1,040.0	+0.67%	112K	aa.aa	13:30:29
Colopl Inc	469.0	471.0	465.0	+0.86%	126.8K	aa.aa	13:30:29
Broadleaf Co Ltd	669.0	682.0	663.0	+0.15%	237.2K	aa.aa	13:30:29
Hearts United Group	984.0	996.0	977.0	+0.20%	43.6K	aa.aa	13:30:29
Techmatrix Corp	2,043.0	2,064.0	2,015.0	+2.30%	151.9K	aa.aa	13:30:29
GMO Payment Gateway	9,030.0	9,080.0	8,805.0	+3.39%	985.7K	aa.aa	13:30:29
GMO GlobalSign Holdings KK	2,181.0	2,214.0	2,172.0	-0.05%	10.2K	aa.aa	13:30:29
SRA Holdings Inc	4,345.0	4,345.0	4,310.0	+0.81%	8.9K	aa.aa	13:30:29
Asahi Net Inc	696.0	696.0	691.0	+0.43%	33.9K	aa.aa	13:30:29
Comture Corp	1,660.0	1,676.0	1,647.0	+0.73%	152.5K	aa.aa	13:30:29
Gumi Inc	474.0	484.0	469.0	+2.38%	510K	aa.aa	13:30:29
Prestige International	681.0	682.0	662.0	+2.25%	271.7K	aa.aa	13:30:29
Himacs Ltd	1,285.0	1,285.0	1,218.0	+5.50%	18.1K	aa.aa	13:30:29
Amuse Inc	1,610.0	1,620.0	1,597.0	-0.12%	21.8K	aa.aa	13:30:29
Dream Incubator Inc	3,250.0	3,285.0	3,150.0	+7.26%	177.4K	aa.aa	13:30:29
Quick Co Ltd	1,985.0	1,990.0	1,966.0	+0.46%	75K	aa.aa	13:30:29
Intage Holdings Inc	1,670.0	1,735.0	1,670.0	-0.77%	339.2K	aa.aa	13:30:29
Take And Give Needs	872.0	882.0	870.0	+0.23%	41K	aa.aa	13:30:29
Toho System Science	1,231.0	1,231.0	1,194.0	+2.58%	7.5K	aa.aa	13:30:29
Pia Corp	2,648.0	2,669.0	2,630.0	+0.42%	17.7K	aa.aa	13:30:29
Aeon Fantasy Co Ltd	2,359.0	2,403.0	2,345.0	+0.64%	77.5K	aa.aa	13:30:29
Sourcenext Corp	196.0	198.0	190.0	+2.62%	873.1K	aa.aa	13:30:29
Altech Corp	2,698.0	2,700.0	2,670.0	+0.30%	29.8K	aa.aa	13:30:29
Sanix Inc	233.0	237.0	233.0	-1.69%	36.2K	aa.aa	13:30:29
Nippon Air Conditioning	1,003.0	1,010.0	992.0	+0.60%	34.9K	aa.aa	13:30:29
Duskin Co Ltd	3,754.0	3,756.0	3,731.0	+0.62%	251.5K	aa.aa	13:30:29
Meiko Network Japan	726.0	732.0	723.0	+1.11%	220.7K	aa.aa	13:30:29
Falco Holdings	2,315.0	2,315.0	2,281.0	+0.04%	18.1K	aa.aa	13:30:29
Cresco Ltd	1,208.0	1,213.0	1,189.0	+0.92%	37.9K	aa.aa	13:30:29
Resorttrust Inc	1,465.0	1,473.0	1,453.0	+1.14%	412.7K	aa.aa	13:30:29
Obic Co Ltd	4,990.0	5,054.0	4,956.0	-0.20%	1.24M	aa.aa	13:30:29
Justsystems Corp	3,415.0	3,430.0	3,385.0	+0.29%	92.9K	aa.aa	13:30:29
TDC Software Engineering	1,243.0	1,243.0	1,224.0	+2.39%	47.1K	aa.aa	13:30:29
BML Inc	2,957.0	2,984.0	2,940.0	-0.47%	34K	aa.aa	13:30:29
ID Holdings	1,980.0	1,998.0	1,951.0	+2.11%	104.1K	aa.aa	13:30:29
Riso Kyoiku Co Ltd	243.0	256.0	228.0	+1.67%	1.36M	aa.aa	13:30:29
Waseda Academy	2,191.0	2,191.0	2,159.0	+1.06%	16.5K	aa.aa	13:30:29
Alpha Systems Inc	3,405.0	3,405.0	3,200.0	+5.58%	8K	aa.aa	13:30:29
Future Architect	1,818.0	1,824.0	1,808.0	+1.34%	235.6K	aa.aa	13:30:29
CAC Holdings Corp	2,053.0	2,076.0	2,044.0	+0.29%	34.9K	aa.aa	13:30:29
USS Co Ltd	1,403.5	1,405.0	1,387.5	+0.72%	840.8K	aa.aa	13:30:29
Obic Business Consultants	6,842.0	6,860.0	6,654.0	+3.57%	373.6K	aa.aa	13:30:29
ITFOR Inc	1,484.0	1,507.0	1,484.0	-0.13%	91.8K	aa.aa	13:30:29
Tokyo Individualized Edu	317.0	319.0	310.0	+1.93%	93.7K	aa.aa	13:30:29
Toukei Computer	4,345.0	4,350.0	4,260.0	+2.24%	7.7K	aa.aa	13:30:29
CyberAgent Inc	1,201.5	1,201.5	1,179.5	+0.84%	6.54M	aa.aa	13:30:29
Rakuten Inc	824.8	829.3	811.4	+2.46%	18.64M	aa.aa	13:30:29
TOW Co Ltd	315.0	317.0	315.0	-0.63%	76.9K	aa.aa	13:30:29
Cybozu Inc	2,967.0	3,015.0	2,944.0	-0.10%	193.8K	aa.aa	13:30:29
Central Sports	2,420.0	2,424.0	2,403.0	+0.83%	8.6K	aa.aa	13:30:29
Info Services Intl Dentsu	6,210.0	6,250.0	6,090.0	+1.97%	149.2K	aa.aa	13:30:29
EM Systems Co Ltd	743.0	759.0	741.0	-1.59%	50.7K	aa.aa	13:30:29
Weathernews Inc	3,585.0	3,615.0	3,550.0	+1.41%	58K	aa.aa	13:30:29
Computer Institute Japan	459.0	459.0	444.0	+3.38%	104.6K	aa.aa	13:30:29
Toyo Business Engineering	3,815.0	3,825.0	3,795.0	0.00%	9.2K	aa.aa	13:30:29
Wowow Inc	1,038.0	1,072.0	1,027.0	-2.26%	62.4K	aa.aa	13:30:29
Scala	403.0	420.0	399.0	-2.66%	219.8K	aa.aa	13:30:29
Fullcast Holdings	1,593.0	1,612.0	1,583.0	+0.63%	55.4K	aa.aa	13:30:29
TechnoPro Holdings	3,173.0	3,198.0	3,161.0	+0.54%	323.7K	aa.aa	13:30:29
Japan Material	1,167.0	1,193.0	1,148.0	+0.60%	923.1K	aa.aa	13:30:29
Vector Inc	897.0	903.0	885.0	+1.59%	232K	aa.aa	13:30:29
Careerlink Co Ltd	2,079.0	2,194.0	2,079.0	-4.02%	28.1K	aa.aa	13:30:29
Asante Inc	1,602.0	1,642.0	1,602.0	-1.48%	18.6K	aa.aa	13:30:29
M&A Capital Partners	2,808.0	2,862.0	2,796.0	+0.68%	203.1K	aa.aa	13:30:29
Will Group Inc	968.0	979.0	968.0	0.00%	15.7K	aa.aa	13:30:29
Recruit Holdings	7,560.0	7,683.0	7,560.0	-0.64%	12.69M	aa.aa	13:30:29
Imagica Robot Holdings	566.0	575.0	544.0	+4.04%	385.6K	aa.aa	13:30:29
Argo Graphics Inc	5,010.0	5,050.0	4,980.0	0.00%	22K	aa.aa	13:30:29
Paramount Bed Holdings	2,302.0	2,324.0	2,296.0	+0.57%	92K	aa.aa	13:30:29
Transaction Co Ltd	2,594.0	2,595.0	2,522.0	+1.45%	311.4K	aa.aa	13:30:29
Maeda Kosen Co Ltd	2,053.0	2,064.0	2,041.0	-0.05%	146.4K	aa.aa	13:30:29
Artnature Inc	788.0	800.0	775.0	-1.50%	22.4K	aa.aa	13:30:29
France Bed Holdings	1,277.0	1,277.0	1,258.0	+0.71%	281.5K	aa.aa	13:30:29
Marvelous Inc	473.0	481.0	473.0	+0.64%	111.5K	aa.aa	13:30:29
Pilot Corp	4,000.0	4,033.0	3,977.0	+1.21%	85K	aa.aa	13:30:29
Hagihara Industries	1,444.0	1,450.0	1,416.0	-1.37%	270.3K	aa.aa	13:30:29
Avex Group Holdings	1,301.0	1,304.0	1,275.0	+2.20%	115.7K	aa.aa	13:30:29
Fuji Seal International	2,590.0	2,632.0	2,583.0	-0.27%	61K	aa.aa	13:30:29
Tomy Co Ltd	3,083.0	3,114.0	3,075.0	+0.46%	503.2K	aa.aa	13:30:29
Kosaido Co Ltd	493.0	498.0	491.0	+0.82%	386.9K	aa.aa	13:30:29
Pronexus Inc	1,229.0	1,229.0	1,202.0	+1.65%	29.7K	aa.aa	13:30:29
Kyodo Printing	1,048.0	1,048.0	1,030.0	+1.75%	23.2K	aa.aa	13:30:29
Nissha Printing	1,214.0	1,223.0	1,212.0	+0.83%	130.1K	aa.aa	13:30:29
Takara Printing	3,485.0	3,625.0	3,355.0	+3.72%	77.5K	aa.aa	13:30:29
Tsutsumi Jewelry	2,331.0	2,331.0	2,277.0	+2.15%	15K	aa.aa	13:30:29
Komatsu Wall Industry	1,480.0	1,490.0	1,460.0	+1.37%	35.8K	aa.aa	13:30:29
Kawai Musical Instruments	2,697.0	2,720.0	2,685.0	+0.07%	7.7K	aa.aa	13:30:29
Cleanup Corp	647.0	647.0	638.0	+0.78%	22.7K	aa.aa	13:30:29
Pigeon Corp	1,704.0	1,708.0	1,696.5	-0.15%	479.9K	aa.aa	13:30:29
King Jim Co Ltd	873.0	873.0	867.0	+0.81%	46.7K	aa.aa	13:30:29
Itoki Corp	1,759.0	1,775.0	1,742.0	+2.33%	227.4K	aa.aa	13:30:29
Mitsubishi Pencil	2,262.0	2,285.0	2,229.0	-9.16%	657.6K	aa.aa	13:30:29
Takara Standard	1,810.0	1,814.0	1,795.0	+0.72%	131.6K	aa.aa	13:30:29
Kokuyo Co Ltd	2,917.5	2,988.5	2,871.0	+1.90%	465.6K	aa.aa	13:30:29
Nakabayashi Co Ltd	509.0	510.0	502.0	+1.19%	89K	aa.aa	13:30:29
Globeride Inc	1,876.0	1,876.0	1,857.0	+0.70%	41.4K	aa.aa	13:30:29
Okamura Corp	1,985.0	1,994.0	1,943.0	+2.80%	208.3K	aa.aa	13:30:29
Mizuno Corp	2,496.0	2,542.0	2,492.0	-0.79%	128.4K	aa.aa	13:30:29
Relo Holdings Inc	1,837.0	1,858.0	1,826.0	-0.03%	277.2K	aa.aa	13:30:29
Tosho Co Ltd	559.0	560.0	547.0	+2.38%	52.4K	aa.aa	13:30:29
Asahi Broadcasting	677.0	691.0	677.0	-0.59%	592.6K	aa.aa	13:30:29
TV TOKYO Holdings	3,905.0	3,930.0	3,865.0	-0.38%	57.3K	aa.aa	13:30:29
MTI Ltd	789.0	811.0	789.0	-1.25%	24.5K	aa.aa	13:30:29
Gakken Holdings	1,000.0	1,004.0	992.0	+0.30%	52K	aa.aa	13:30:29
Zenrin Co Ltd	1,208.0	1,217.0	1,163.0	+7.28%	487.2K	aa.aa	13:30:29
I Net Corp	1,912.0	1,934.0	1,871.0	+1.92%	28.7K	aa.aa	13:30:29
Shochiku Co Ltd	13,400.0	13,440.0	13,110.0	+0.98%	26.4K	aa.aa	13:30:29
H.I.S. Co Ltd	1,699.0	1,721.0	1,669.0	+0.12%	666.4K	aa.aa	13:30:29
Toei Co Ltd	5,140.0	5,180.0	5,100.0	+0.59%	70.6K	aa.aa	13:30:29
Kyoritsu Maintenance	2,983.0	3,009.0	2,966.5	+0.56%	284K	aa.aa	13:30:29
Ichinen Holdings	1,663.0	1,669.0	1,645.0	+0.54%	37.7K	aa.aa	13:30:29
CTI Engineering	2,391.0	2,414.0	2,363.0	-0.25%	45.5K	aa.aa	13:30:29
Space Co Ltd	1,090.0	1,091.0	1,083.0	+0.83%	17K	aa.aa	13:30:29
San Holdings Inc	1,187.0	1,191.0	1,166.0	+1.54%	32.7K	aa.aa	13:30:29
PCA Corp	1,819.0	1,837.0	1,769.0	-0.87%	108.3K	aa.aa	13:30:29
Subaru Enterprise	3,215.0	3,235.0	3,195.0	-0.31%	11.9K	aa.aa	13:30:29
Tokyotokeiba Co Ltd	4,170.0	4,210.0	4,150.0	-0.24%	61.6K	aa.aa	13:30:29
Kanamoto Co Ltd	3,150.0	3,190.0	3,150.0	-1.87%	166.4K	aa.aa	13:30:29
DTS Corp	4,055.0	4,090.0	4,035.0	+1.00%	188.6K	aa.aa	13:30:29
Computer Eng Consulting	2,134.0	2,167.0	2,132.0	+0.05%	58.1K	aa.aa	13:30:29
Nishio Rent All	4,065.0	4,085.0	4,035.0	+1.75%	39.7K	aa.aa	13:30:29
ISB Corp	1,338.0	1,343.0	1,330.0	-0.22%	28.8K	aa.aa	13:30:29
Transcosmos Inc	3,130.0	3,145.0	3,095.0	+1.29%	74.6K	aa.aa	13:30:29
Nomura Co Ltd	838.0	842.0	834.0	-0.24%	247.2K	aa.aa	13:30:29
Fujita Kanko Inc	8,860.0	8,990.0	8,810.0	+1.03%	42.7K	aa.aa	13:30:29
KNT-CT	1,176.0	1,199.0	1,176.0	-1.09%	18.7K	aa.aa	13:30:29
Nippon Kanzai	2,731.0	2,752.0	2,713.0	+0.04%	47.8K	aa.aa	13:30:29
Tokai Corp	2,127.0	2,142.0	2,106.0	-0.19%	20.5K	aa.aa	13:30:29
NSW Inc	3,240.0	3,240.0	3,065.0	+6.06%	7.5K	aa.aa	13:30:29
Central Security Patrols	2,730.0	2,730.0	2,703.0	+0.29%	10.5K	aa.aa	13:30:29
Ines Corp	1,672.0	1,672.0	1,625.0	+1.27%	23.7K	aa.aa	13:30:29
Tanseisha Co Ltd	1,041.0	1,052.0	1,038.0	-0.19%	170.6K	aa.aa	13:30:29
Meitec Corp	2,923.0	2,930.0	2,913.5	+0.52%	193.7K	aa.aa	13:30:29
TKC Corp	3,970.0	3,970.0	3,895.0	+1.02%	443.3K	aa.aa	13:30:29
Fuji Soft Inc	9,798.0	9,807.0	9,756.0	-0.07%	539.9K	aa.aa	13:30:29
Oyo Corp	2,615.0	2,628.0	2,587.0	+0.77%	27.3K	aa.aa	13:30:29
Funai Soken Holdings	2,280.0	2,287.0	2,266.0	+0.44%	82.4K	aa.aa	13:30:29
NSD Co Ltd	3,399.0	3,414.0	3,376.0	+0.47%	139.9K	aa.aa	13:30:29
Aeon Delight Co Ltd	5,410.0	5,410.0	5,390.0	-0.18%	26.1K	aa.aa	13:30:29
Nac Co Ltd	618.0	618.0	601.0	+1.98%	34.1K	aa.aa	13:30:29
Fukui Computer Holdings	3,495.0	3,505.0	3,470.0	+0.14%	22.2K	aa.aa	13:30:29
Daiseki Co Ltd	3,665.0	3,745.0	3,640.0	-1.35%	137.8K	aa.aa	13:30:29
Step Co Ltd	2,300.0	2,317.0	2,295.0	-0.39%	17.1K	aa.aa	13:30:29
JBCC Holdings Inc	1,210.0	1,216.0	1,197.0	+2.11%	161.3K	aa.aa	13:30:29
Miroku Jyoho Service	1,831.0	1,850.0	1,787.0	+2.35%	148.8K	aa.aa	13:30:29
Japan Post Holdings	1,375.5	1,392.0	1,370.0	+0.33%	5.6M	aa.aa	13:30:29
NEOJAPAN Inc	1,529.0	1,550.0	1,527.0	+0.59%	19K	aa.aa	13:30:29
Rakus Co Ltd	2,194.5	2,195.0	2,112.5	+4.77%	1.22M	aa.aa	13:30:29
Kamakura Shinsho Ltd	467.0	472.0	466.0	+1.08%	134.3K	aa.aa	13:30:29
Double Standard Inc	1,460.0	1,485.0	1,460.0	-0.27%	26.6K	aa.aa	13:30:29
Open Door Inc	596.0	612.0	596.0	-1.81%	39.2K	aa.aa	13:30:29
Vision Inc	1,273.0	1,280.0	1,260.0	+0.63%	399.6K	aa.aa	13:30:29
Akatsuki Shoji Co	3,270.0	3,370.0	3,270.0	-0.30%	49.1K	aa.aa	13:30:29
Litalico	1,241.0	1,241.0	1,220.0	+1.89%	202.8K	aa.aa	13:30:29
Jac Recruitment	815.0	822.0	812.0	-0.24%	139.4K	aa.aa	13:30:29
Infomart	376.0	376.0	365.0	+3.58%	1.42M	aa.aa	13:30:29
Raccoon	837.0	852.0	821.0	-1.18%	491K	aa.aa	13:30:29
Media Do	1,643.0	1,673.0	1,622.0	-4.09%	93.8K	aa.aa	13:30:29
V-cube	177.0	179.0	175.0	+1.14%	75.9K	aa.aa	13:30:29
Carta Holdings	1,511.0	1,554.0	1,511.0	-1.69%	24.1K	aa.aa	13:30:29
OPTiM	648.0	657.0	643.0	+1.25%	60K	aa.aa	13:30:29
GungHo Online Entertainment	3,041.0	3,097.0	3,020.0	-0.36%	1.12M	aa.aa	13:30:29
Sakura Internet	3,355.0	3,980.0	3,330.0	-10.89%	7.07M	aa.aa	13:30:29
PR Times	2,150.0	2,175.0	2,075.0	+3.66%	71.1K	aa.aa	13:30:29
CL Holdings	792.0	812.0	792.0	-1.98%	22.8K	aa.aa	13:30:29
CTS Co Ltd	789.0	810.0	778.0	-1.38%	183.1K	aa.aa	13:30:29
Focus Systems	1,068.0	1,095.0	1,068.0	-1.66%	15.1K	aa.aa	13:30:29
KeePer Technical Lab	4,190.0	4,260.0	4,170.0	+0.12%	59K	aa.aa	13:30:29
IBJ	658.0	662.0	655.0	+0.77%	70.4K	aa.aa	13:30:29
Ride on Express	1,015.0	1,015.0	999.0	+1.30%	14.9K	aa.aa	13:30:29
Elan	709.0	715.0	705.0	0.00%	68.5K	aa.aa	13:30:29
BELLSYSTEM24	1,178.0	1,179.0	1,162.0	+1.55%	180.7K	aa.aa	13:30:29
AirTrip	944.0	959.0	940.0	+1.83%	267.3K	aa.aa	13:30:29
Nihon Flush	816.0	818.0	806.0	+0.25%	21.4K	aa.aa	13:30:29
Shoei	1,696.0	1,704.0	1,665.0	-1.40%	864.9K	aa.aa	13:30:29
U Next Holdings	2,053.0	2,062.0	1,995.0	+2.55%	367K	aa.aa	13:30:29
Japan Communications	153.0	157.0	153.0	-1.92%	1.64M	aa.aa	13:30:29
Luckland	1,711.0	1,712.0	1,680.0	+2.03%	22.5K	aa.aa	13:30:29
Business Brain Showa Ota	2,628.0	2,649.0	2,614.0	+0.27%	14.4K	aa.aa	13:30:29
Nagawa	6,210.0	6,270.0	6,160.0	+0.81%	11.4K	aa.aa	13:30:29
Gakkyusha	2,182.0	2,238.0	2,182.0	-0.14%	26.7K	aa.aa	13:30:29
Members Co	1,137.0	1,161.0	1,132.0	-1.90%	29.4K	aa.aa	13:30:29
Atrae	688.0	696.0	685.0	+0.73%	190.1K	aa.aa	13:30:29
Ubicom Holdings	1,229.0	1,238.0	1,200.0	+2.16%	50.6K	aa.aa	13:30:29
Strike Co	2,930.0	2,956.0	2,911.0	-0.24%	174K	aa.aa	13:30:29
Solasto	445.0	446.0	442.0	+0.23%	112.1K	aa.aa	13:30:29
Seraku	1,424.0	1,444.0	1,424.0	-0.07%	61.5K	aa.aa	13:30:29
Insource	908.0	915.0	899.0	+2.14%	408.1K	aa.aa	13:30:29
BayCurrent Consult	7,532.0	7,547.0	7,452.0	+1.22%	593.1K	aa.aa	13:30:29
Kanamic Network	424.0	424.0	419.0	+1.92%	61.8K	aa.aa	13:30:29
Orchestra Holdings	738.0	770.0	738.0	-3.91%	9.6K	aa.aa	13:30:29
Change	1,350.0	1,368.0	1,341.0	+0.75%	271.2K	aa.aa	13:30:29
Mixi	3,150.0	3,210.0	3,150.0	+0.48%	184.1K	aa.aa	13:30:29
UT Group	1,995.0	2,005.0	1,980.0	+0.30%	129.8K	aa.aa	13:30:29
E J	1,606.0	1,616.0	1,606.0	+0.31%	28.9K	aa.aa	13:30:29
Koshidaka	1,008.0	1,008.0	994.0	+0.70%	905.6K	aa.aa	13:30:29
Cross Cat	1,040.0	1,087.0	1,015.0	+0.97%	82.9K	aa.aa	13:30:29
Saint-Care	772.0	773.0	765.0	+1.05%	26.5K	aa.aa	13:30:29
World	1,994.0	2,014.0	1,985.0	+0.30%	22.3K	aa.aa	13:30:29
S-Pool	295.0	302.0	295.0	-1.34%	282.3K	aa.aa	13:30:29
Soliton Systems KK	1,256.0	1,287.0	1,256.0	-2.33%	38.3K	aa.aa	13:30:29
GMO Pepabo	1,435.0	1,435.0	1,412.0	+1.63%	3.1K	aa.aa	13:30:29
CELSYS	1,292.0	1,318.0	1,289.0	+0.86%	978.3K	aa.aa	13:30:29
Systems Engineering Consultants	4,400.0	4,490.0	4,385.0	0.00%	43K	aa.aa	13:30:29
Pro-Ship	2,115.0	2,115.0	2,035.0	-0.70%	53.8K	aa.aa	13:30:29
System Research	1,753.0	1,753.0	1,677.0	+1.45%	53K	aa.aa	13:30:29
eBASE	532.0	532.0	523.0	+1.14%	49K	aa.aa	13:30:29
Avant	1,827.0	1,839.0	1,793.0	+2.01%	62.1K	aa.aa	13:30:29
Ad-Sol Nissin	994.0	1,011.0	994.0	-1.58%	97.2K	aa.aa	13:30:29
FreeBit	1,500.0	1,519.0	1,468.0	+0.67%	268.1K	aa.aa	13:30:29
I’LL	2,301.0	2,327.0	2,291.0	-0.65%	60.7K	aa.aa	13:30:29
MarkLines	2,266.0	2,278.0	2,258.0	-0.40%	12.9K	aa.aa	13:30:29
Digital Information Tech	2,413.0	2,452.0	2,411.0	-1.35%	19.5K	aa.aa	13:30:29
Proto	2,090.0	2,091.0	2,090.0	-0.05%	8.7K	aa.aa	13:30:29
Japan System Techniques	1,912.0	1,915.0	1,875.0	+0.74%	26.1K	aa.aa	13:30:29
Creek & River	1,595.0	1,614.0	1,568.0	+1.85%	49.7K	aa.aa	13:30:29
SBI Global Asset Management	636.0	656.0	632.0	-0.31%	113.3K	aa.aa	13:30:29
GMO AD Partners	2,530.0	2,637.0	2,425.0	+2.06%	1.1M	aa.aa	13:30:29
Yamada Consulting Group	1,736.0	1,736.0	1,717.0	+0.58%	21.6K	aa.aa	13:30:29
Digital Garage	4,475.0	4,485.0	4,420.0	+0.79%	76.9K	aa.aa	13:30:29
En-Japan	1,625.0	1,634.0	1,614.0	+0.74%	136K	aa.aa	13:30:29
IR Japan	696.0	705.0	696.0	+0.87%	43.4K	aa.aa	13:30:29
E-Guardian	2,203.0	2,203.0	2,127.0	+2.42%	335.9K	aa.aa	13:30:29
Charm Care	1,250.0	1,261.0	1,242.0	+1.21%	36.8K	aa.aa	13:30:29
Value HR	1,550.0	1,551.0	1,526.0	+0.39%	20.5K	aa.aa	13:30:29
Systemsoft	67.0	69.0	67.0	-2.90%	1.21M	aa.aa	13:30:29
Furuya Metal	2,533.0	2,559.0	2,518.0	+0.32%	101K	aa.aa	13:30:29
Tsuzuki Denki	2,407.0	2,422.0	2,397.0	+1.18%	44.1K	aa.aa	13:30:29
People Dreams Technologies Group Co	1,769.0	1,769.0	1,730.0	+2.02%	18.1K	aa.aa	13:30:29
Tanabe Management Consulting	794.0	808.0	790.0	-0.63%	150.7K	aa.aa	13:30:29
I-mobile	548.0	557.0	535.0	+2.62%	842.4K	aa.aa	13:30:29
Matching Service	912.0	923.0	912.0	-0.11%	68.4K	aa.aa	13:30:29
Japan Elevator Service	3,085.0	3,105.0	3,060.0	+0.33%	226.9K	aa.aa	13:30:29
Aucnet	1,235.0	1,252.0	1,216.0	-0.40%	16.8K	aa.aa	13:30:29
Macromill	1,268.0	1,279.0	1,268.0	-0.16%	2.04M	aa.aa	13:30:29
Oro Co	2,413.0	2,413.0	2,378.0	+0.88%	13.4K	aa.aa	13:30:29
User Local	1,660.0	1,673.0	1,634.0	+1.16%	38.7K	aa.aa	13:30:29
Fixstars Corporation	1,716.0	1,749.0	1,709.0	+1.24%	1.11M	aa.aa	13:30:29
Ceres	2,131.0	2,160.0	2,116.0	+0.66%	242.8K	aa.aa	13:30:29
Shift	1,349.0	1,365.0	1,271.0	+10.26%	8.97M	aa.aa	13:30:29
Medical Data Vision	430.0	434.0	423.0	+1.65%	88K	aa.aa	13:30:29
Terrasky	2,586.0	2,662.0	2,525.0	+2.21%	178.8K	aa.aa	13:30:29
Gunosy	610.0	625.0	609.0	+0.33%	146K	aa.aa	13:30:29
Sigmaxyz	1,028.0	1,032.0	1,006.0	+0.39%	379.9K	aa.aa	13:30:29
Medpeer	451.0	457.0	451.0	-0.66%	46.3K	aa.aa	13:30:29
PKSHA	2,894.0	2,948.0	2,877.0	+0.77%	1.28M	aa.aa	13:30:29
Money Forward	4,252.0	4,292.0	4,122.0	+3.38%	465.2K	aa.aa	13:30:29
Adways	272.0	282.0	266.0	-1.09%	213.6K	aa.aa	13:30:29
Access	776.0	790.0	769.0	+0.26%	194.6K	aa.aa	13:30:29
LTS Inc	2,143.0	2,185.0	2,136.0	+0.14%	25.3K	aa.aa	13:30:29
Midac	2,265.0	2,303.0	2,244.0	+0.49%	43.9K	aa.aa	13:30:29
Nisso Corp	673.0	690.0	673.0	-1.75%	65.2K	aa.aa	13:30:29
Fibergate	981.0	994.0	981.0	-0.41%	51.6K	aa.aa	13:30:29
QB Net Holdings Co	1,092.0	1,101.0	1,089.0	-0.36%	114.5K	aa.aa	13:30:29
Open Inc	306.0	312.0	306.0	-1.29%	75.1K	aa.aa	13:30:29
HEROZ	944.0	970.0	940.0	-3.48%	99.5K	aa.aa	13:30:29
Raksul	1,145.0	1,149.0	1,122.0	+0.97%	1.12M	aa.aa	13:30:29
Mercari	2,318.5	2,326.0	2,294.0	+1.22%	1.98M	aa.aa	13:30:29
IPS Inc	2,093.0	2,114.0	2,077.0	+0.14%	34.2K	aa.aa	13:30:29
Management Solutions	1,906.0	1,913.0	1,872.0	+0.74%	114.1K	aa.aa	13:30:29
Prored Partners	379.0	395.0	378.0	-1.81%	19.9K	aa.aa	13:30:29
System Support	1,964.0	1,996.0	1,964.0	-0.36%	16.6K	aa.aa	13:30:29
Frontier Management	717.0	722.0	712.0	+1.85%	38.2K	aa.aa	13:30:29
eSOL	575.0	610.0	572.0	-2.04%	95.9K	aa.aa	13:30:29
ITmedia	1,539.0	1,546.0	1,522.0	+0.72%	55.1K	aa.aa	13:30:29
CareNet	725.0	735.0	714.0	-0.14%	182.4K	aa.aa	13:30:29
Temairazu	3,490.0	3,590.0	3,400.0	+2.65%	29.3K	aa.aa	13:30:29
Enigmo	290.0	293.0	289.0	+0.69%	181.3K	aa.aa	13:30:29
Asteria	497.0	506.0	497.0	-1.58%	51.9K	aa.aa	13:30:29
SoftBank Corp	216.8	217.4	213.5	+1.93%	74.77M	aa.aa	13:30:29
WingArc1st	3,835.0	3,870.0	3,810.0	-0.26%	54.4K	aa.aa	13:30:29
Serverworks	2,402.0	2,429.0	2,276.0	+5.07%	58.8K	aa.aa	13:30:29
Sansan	2,012.0	2,020.0	1,929.0	+4.79%	847.7K	aa.aa	13:30:29
Giftee	1,562.0	1,577.0	1,515.0	+2.63%	252.7K	aa.aa	13:30:29
Amvis Holdings	464.0	480.0	453.0	-1.07%	918.3K	aa.aa	13:30:29
Medley	3,340.0	3,385.0	3,290.0	+1.67%	130.7K	aa.aa	13:30:29
Jmdc	3,162.0	3,209.0	3,128.0	+2.16%	263.1K	aa.aa	13:30:29
Curves	685.00	690.00	683.00	+0.29%	183.4K	aa.aa	13:30:29
Forum Eng	1,015.00	1,025.00	1,015.00	-0.68%	51.4K	aa.aa	13:30:29
Fast Fitness Japan	1,427.00	1,455.00	1,426.00	-1.18%	17.2K	aa.aa	13:30:29
Macbee Planet	2,859.00	2,915.00	2,833.00	+0.35%	309.2K	aa.aa	13:30:29
Base Co	3,030.00	3,080.00	3,020.00	+2.05%	56.9K	aa.aa	13:30:29
Sun	569.00	583.00	569.00	+0.18%	161.8K	aa.aa	13:30:29
Direct Marketing	233.00	243.00	220.00	+1.30%	872.3K	aa.aa	13:30:29
Roland Corp	3,200.00	3,225.00	3,180.00	+0.79%	48.3K	aa.aa	13:30:29
Poppins	1,126.00	1,149.00	1,126.00	-1.31%	15.4K	aa.aa	13:30:29
Appier Group	1,304.00	1,333.00	1,295.00	+1.16%	567.8K	aa.aa	13:30:29
Visional	8,554.00	8,664.00	8,458.00	+1.58%	232.5K	aa.aa	13:30:29
Plus Alpha Consulting Co	1,680.00	1,724.00	1,675.00	-1.70%	360.3K	aa.aa	13:30:29
Simplex Holdings	3,030.00	3,060.00	2,996.00	+2.12%	111.6K	aa.aa	13:30:29
TRE Holdings	1,554.00	1,569.00	1,544.00	+0.26%	263.2K	aa.aa	13:30:29
Bewith	1,675.00	1,688.00	1,642.00	+2.01%	154.2K	aa.aa	13:30:29
Anycolor	3,705.00	3,725.00	3,645.00	-0.13%	377K	aa.aa	13:30:29
Sunwels	585.00	598.00	579.00	+2.09%	612.9K	aa.aa	13:30:29
M A Research Institute	1,269.00	1,287.00	1,260.00	+2.09%	1.28M	aa.aa	13:30:29
Daiei Kankyo	2,923.00	2,949.00	2,906.00	-1.35%	83.6K	aa.aa	13:30:29
Genova	969.00	996.00	969.00	-0.62%	299.2K	aa.aa	13:30:29

VN30

1,312.32

-4.86

-0.37%

VN100

1,274.65

-1.14

-0.09%

HNX30

487.90

+5.16

+1.07%

US 500

5,515.60

-9.6

-0.17%

Dow Jones

40,113.50

+20.10

+0.05%

Hang Seng

21,971.96

-8.78

-0.04%

FTSE 100

8,423.66

+8.41

+0.10%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,700.0	-0.78%	54.23M
Hoàng Anh Gia Lai	13,300.0	+6.83%	28.11M
MBBank	23,700.0	+0.64%	23.07M
Thế giới Di động	60,900	+0.66%	7.71M
Vinhomes	58,500	-6.10%	7.39M
Vingroup	68,000	+1.49%	7.02M
FPT	109,500.0	-2.58%	3.85M

Tên	Mới nhất	% T.đổi	KL
Công nghệ cao Traphaco	41,500	+18.57%	4.20K
CTCP MT Gas	10,800	+17.39%	18.10K
XNK Cao Su	6,400	+16.36%	100.00
Vinatex Đà Nẵng	22,000	+15.79%	101.00
Song Be Rubber	9,200.00	+15.00%	114.00
Xây dựng Công trình Bưu điện	23,000	+15.00%	100.00
Dapcau Garment	20,900.00	+14.84%	100.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
May Thanh Trì	9,600	-15.04%	201.00
International Dairy Products	181,100.00	-14.98%	1.80K
Bia, Rượu Sài Gòn - Đồng Xuân	9,700	-14.91%	100.00
Xà phòng Hà Nội	8,200	-14.58%	4.10K
ORD	13,000.00	-14.47%	1.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	109,500.0	-2.58%	3.85M
MBBank	23,700.0	+0.64%	23.07M
Hoà Phát	25,650.0	-0.19%	9.76M
Vingroup	68,000	+1.49%	7.02M
NHTM Cổ phần Sài Gòn - Hà Nội	12,700.0	-0.78%	54.23M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aa Aa Aa	35,500.0	+48.46%	52,703.30
A Aaaa Aaaaa Aaaa	35,500.0	+48.46%	52,703.30
Aaaaaaaaa Aa	17,650.0	+38.85%	24,507.03
Aaaaaaaaaa	198,000	+38.48%	274,190.40
Aaaaaa Aaaaaa	198,000	+38.48%	274,190.40
Aaaaaa Aaa A	25,650.0	+29.17%	33,132.11
Aaaa A Aaaaaaaa	25,650.0	+29.17%	33,132.11

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aa Aa Aa	35,500.0	+48.46%	52,703.30
A Aaaa Aaaaa Aaaa	35,500.0	+48.46%	52,703.30
Aaaaaaaaa Aa	17,650.0	+38.85%	24,507.03
Aaaaaaaaaa	198,000	+38.48%	274,190.40
Aaaaaa Aaaaaa	198,000	+38.48%	274,190.40
Aaaaaa Aaa A	25,650.0	+29.17%	33,132.11
Aaaa A Aaaaaaaa	25,650.0	+29.17%	33,132.11

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst