Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Tiền tệ tính theo JPY

421.64

-2.61(-0.62%)

Đóng cửa·13:30:29

Biên độ ngày

416.70

422.76

Biên độ 52 tuần

297.01

426.18

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Tokyo SE TOPIX17 IT & Services Stock Price. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Dentsu Inc.	3,032.0	3,033.0	2,957.0	-1.14%	1.17M	aa.aa	13:30:29
LY Corp	553.1	563.9	549.0	-1.43%	17.22M	aa.aa	13:30:29
Trend Micro Inc.	9,104.0	9,144.0	9,005.0	-1.09%	412.8K	aa.aa	13:30:29
Toppan Printing	4,079.0	4,096.0	4,038.0	-1.43%	651.8K	aa.aa	13:30:29
Dai Nippon Printing	2,332.0	2,332.5	2,310.0	-0.98%	856.9K	aa.aa	13:30:29
Yamaha Corp.	1,001.0	1,010.0	978.4	-8.00%	4.38M	aa.aa	13:30:29
SKY Perfect JSAT Holdings Inc.	1,453.0	1,460.0	1,430.0	-1.36%	695.1K	aa.aa	13:30:29
NTT Inc	153.1	154.4	152.9	-1.80%	140.37M	aa.aa	13:30:29
KDDI Corp.	2,426.0	2,466.0	2,395.5	-4.21%	19.84M	aa.aa	13:30:29
Toho	9,380.0	9,646.0	9,380.0	-3.29%	803.3K	aa.aa	13:30:29
NTT Data Corp.	3,960.0	3,963.0	3,960.0	-0.10%	1.05M	aa.aa	13:30:29
Secom	5,574.0	5,585.0	5,487.0	+0.09%	695.8K	aa.aa	13:30:29
Konami Corp.	22,515.0	22,665.0	22,060.0	-0.29%	552.4K	aa.aa	13:30:29
SoftBank Group Corp.	11,580.0	11,635.0	11,275.0	-0.04%	5.92M	aa.aa	13:30:29
Zigexn	511.0	513.0	506.0	-1.35%	220.5K	aa.aa	13:30:29
DeNA Co	2,396.5	2,396.5	2,338.5	+0.06%	3.08M	aa.aa	13:30:29
Mitsui Matsushima Co Ltd	6,030.0	6,060.0	5,850.0	+1.34%	60.9K	aa.aa	13:30:29
Ns Solutions Corp	3,632.0	3,640.0	3,511.0	+2.31%	574.4K	aa.aa	13:30:29
KakakuCom Inc	2,597.5	2,631.0	2,563.0	-0.69%	536.4K	aa.aa	13:30:29
M3 Inc	1,870.5	1,888.0	1,859.0	-1.03%	1.95M	aa.aa	13:30:29
TIS	4,929.0	4,940.0	4,850.0	-0.06%	597.4K	aa.aa	13:30:29
Gree Inc	508.0	509.0	496.0	+0.59%	272.1K	aa.aa	13:30:29
Nexon Co Ltd	2,811.5	2,824.5	2,777.0	-0.53%	1.27M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,847.5	2,867.0	2,788.5	+0.92%	514.6K	aa.aa	13:30:29
Nomura Research	5,984.0	6,037.0	5,938.0	-1.68%	1.36M	aa.aa	13:30:29
Hu Group Holdings	3,254.0	3,279.0	3,211.0	+0.22%	190.4K	aa.aa	13:30:29
Oriental Land Co Ltd	3,186.0	3,227.0	3,121.0	+0.35%	3.31M	aa.aa	13:30:29
Fuji Media Holdings Inc	3,493.0	3,548.0	3,448.0	-2.67%	1.48M	aa.aa	13:30:29
Round One Corp	1,550.0	1,555.0	1,516.0	-0.83%	1.35M	aa.aa	13:30:29
Oracle Corp Japan	16,515.0	16,555.0	16,200.0	+0.64%	115.4K	aa.aa	13:30:29
Otsuka Corp	3,255.0	3,296.0	3,160.0	+12.13%	4.46M	aa.aa	13:30:29
Bandai Namco Holdings Inc	4,908.0	4,930.0	4,822.0	-1.49%	2.07M	aa.aa	13:30:29
Asics Corp	3,480.0	3,512.0	3,425.0	-2.38%	4.2M	aa.aa	13:30:29
Lintec Corp	3,075.0	3,080.0	3,025.0	-0.65%	146.1K	aa.aa	13:30:29
Nintendo	13,240.0	13,455.0	12,495.0	+5.12%	11.19M	aa.aa	13:30:29
Biprogy	6,332.0	6,368.0	6,260.0	+0.16%	356.5K	aa.aa	13:30:29
TBS Holdings	5,160.0	5,191.0	5,040.0	+0.98%	248.8K	aa.aa	13:30:29
Nippon Television Holdings Inc	3,490.0	3,503.0	3,435.0	+0.17%	454K	aa.aa	13:30:29
TV Asahi Holdings Corp	2,936.0	2,942.0	2,900.0	+0.07%	208.7K	aa.aa	13:30:29
Hikari Tsushin Inc	40,900.0	41,000.0	40,210.0	-0.46%	57.6K	aa.aa	13:30:29
Gmo Internet Inc	3,818.0	3,833.0	3,733.0	+0.85%	318.1K	aa.aa	13:30:29
Kadokawa Dwango Corp	3,720.0	3,756.0	3,693.0	-1.48%	551.8K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	10,670.0	10,720.0	10,380.0	+1.38%	286.4K	aa.aa	13:30:29
Capcom Co Ltd	3,956.0	4,003.0	3,890.0	-0.38%	2.78M	aa.aa	13:30:29
SCSK Corp	4,717.0	4,738.0	4,660.0	-0.67%	806.1K	aa.aa	13:30:29
Persol Holdings	294.7	296.5	288.8	-0.71%	5.2M	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,223.0	1,227.0	1,212.0	-0.37%	465.7K	aa.aa	13:30:29
LIFULL	198.0	201.0	195.0	-1.00%	591.3K	aa.aa	13:30:29
Nihon M&A Center	753.3	759.8	738.5	-0.91%	2.42M	aa.aa	13:30:29
Open Up	1,844.0	1,851.0	1,820.0	-0.32%	195.8K	aa.aa	13:30:29
Pasona Group Inc	2,041.0	2,064.0	2,038.0	-1.11%	165.3K	aa.aa	13:30:29
Link and Motivation	509.0	515.0	506.0	-1.17%	186.8K	aa.aa	13:30:29
SMS Co Ltd	1,550.0	1,563.5	1,545.0	-0.29%	350.3K	aa.aa	13:30:29
Cookpad Inc	210.0	214.0	208.0	0.00%	530.4K	aa.aa	13:30:29
Gakujo Co Ltd	1,856.0	1,870.0	1,850.0	-1.01%	28K	aa.aa	13:30:29
Studio Alice Co Ltd	2,143.0	2,154.0	2,130.0	-0.37%	24K	aa.aa	13:30:29
Systena Corp	484.0	492.0	473.0	+1.68%	2.97M	aa.aa	13:30:29
NJS Co Ltd	5,810.0	5,820.0	5,600.0	-0.85%	64.9K	aa.aa	13:30:29
Digital Arts Inc	7,270.0	7,290.0	6,820.0	+3.71%	233.8K	aa.aa	13:30:29
ALSOK	1,071.5	1,076.0	1,060.0	-0.79%	1.13M	aa.aa	13:30:29
Cube System Inc	1,176.0	1,184.0	1,169.0	-0.08%	16.9K	aa.aa	13:30:29
Core Corp	1,937.0	1,937.0	1,913.0	-0.46%	8.6K	aa.aa	13:30:29
Renaissance Inc	1,162.0	1,170.0	1,150.0	-1.19%	56K	aa.aa	13:30:29
Dip Corp	2,432.0	2,445.0	2,414.0	-1.22%	293.2K	aa.aa	13:30:29
Digital Holdings	1,302.0	1,302.0	1,250.0	+2.52%	67.4K	aa.aa	13:30:29
Shin Nippon Biomed Lab	1,382.0	1,389.0	1,361.0	-1.07%	154K	aa.aa	13:30:29
Gurunavi Inc	260.0	267.0	259.0	-1.89%	393K	aa.aa	13:30:29
SRG Takamiya Co Ltd	337.0	339.0	335.0	-1.17%	124.2K	aa.aa	13:30:29
FAN Communications	490.0	497.0	487.0	-1.01%	70.9K	aa.aa	13:30:29
Like Co	1,440.0	1,444.0	1,433.0	-0.62%	19.5K	aa.aa	13:30:29
WDB Holdings Co Ltd	1,722.0	1,737.0	1,711.0	-0.92%	13.1K	aa.aa	13:30:29
ValueCommerce	837.0	837.0	816.0	+1.45%	129.5K	aa.aa	13:30:29
JP-Holdings	552.0	552.0	543.0	+0.55%	290.3K	aa.aa	13:30:29
Softcreate Holdings	2,171.0	2,221.0	2,122.0	-4.74%	77.8K	aa.aa	13:30:29
Densan System	2,638.0	2,654.0	2,614.0	-0.79%	10.9K	aa.aa	13:30:29
Koei Tecmo Holdings	2,020.5	2,055.0	2,013.0	-0.57%	737.4K	aa.aa	13:30:29
Mitsubishi Research Inst	4,840.0	4,865.0	4,765.0	-0.62%	22.2K	aa.aa	13:30:29
Findex Inc	776.0	781.0	765.0	-0.89%	61.1K	aa.aa	13:30:29
Hito Com	1,173.0	1,175.0	1,156.0	+1.12%	155.1K	aa.aa	13:30:29
BrainPad Inc	1,386.0	1,397.0	1,336.0	-0.50%	413.3K	aa.aa	13:30:29
KLab Inc	127.0	128.0	124.0	+0.79%	1.68M	aa.aa	13:30:29
Poletowin Pitcrew	370.0	370.0	362.0	0.00%	87.8K	aa.aa	13:30:29
Istyle Inc	620.0	624.0	591.0	+2.82%	2.21M	aa.aa	13:30:29
M-up	2,182.0	2,187.0	2,145.0	+0.65%	118.4K	aa.aa	13:30:29
Ateam Inc	1,188.0	1,199.0	1,160.0	+0.51%	177.3K	aa.aa	13:30:29
Colopl Inc	526.0	526.0	516.0	+0.38%	133.4K	aa.aa	13:30:29
Broadleaf Co Ltd	775.0	778.0	766.0	-0.51%	277.1K	aa.aa	13:30:29
Hearts United Group	982.0	984.0	962.0	+0.31%	27.8K	aa.aa	13:30:29
Techmatrix Corp	2,072.0	2,088.0	2,044.0	-1.19%	172.3K	aa.aa	13:30:29
GMO Payment Gateway	8,490.0	8,523.0	8,390.0	-1.31%	152.3K	aa.aa	13:30:29
GMO GlobalSign Holdings KK	2,225.0	2,247.0	2,211.0	-1.90%	14.7K	aa.aa	13:30:29
SRA Holdings Inc	4,775.0	4,775.0	4,675.0	+1.27%	27.6K	aa.aa	13:30:29
Asahi Net Inc	687.0	692.0	685.0	-0.15%	30.6K	aa.aa	13:30:29
Comture Corp	1,767.0	1,767.0	1,740.0	-0.73%	85.6K	aa.aa	13:30:29
Gumi Inc	608.0	614.0	600.0	-1.30%	839.9K	aa.aa	13:30:29
Prestige International	657.0	661.0	646.0	-1.65%	342.3K	aa.aa	13:30:29
Himacs Ltd	1,193.0	1,193.0	1,186.0	+0.25%	7.2K	aa.aa	13:30:29
Amuse Inc	1,715.0	1,724.0	1,681.0	+1.00%	35.9K	aa.aa	13:30:29
Dream Incubator Inc	2,659.0	2,682.0	2,552.0	+6.06%	308.2K	aa.aa	13:30:29
Quick Co Ltd	2,234.0	2,281.0	2,214.0	-2.10%	48K	aa.aa	13:30:29
Intage Holdings Inc	1,959.0	1,974.0	1,921.0	-0.51%	40.9K	aa.aa	13:30:29
Take And Give Needs	913.0	918.0	889.0	-0.11%	53.1K	aa.aa	13:30:29
Toho System Science	1,249.0	1,254.0	1,235.0	-0.24%	30.9K	aa.aa	13:30:29
Pia Corp	3,040.0	3,045.0	3,000.0	0.00%	18.3K	aa.aa	13:30:29
Aeon Fantasy Co Ltd	3,735.0	3,770.0	3,640.0	+0.81%	141.8K	aa.aa	13:30:29
Sourcenext Corp	194.0	196.0	186.0	+1.04%	2.65M	aa.aa	13:30:29
Altech Corp	2,739.0	2,785.0	2,735.0	-2.00%	14.4K	aa.aa	13:30:29
Sanix Inc	254.0	257.0	250.0	-1.93%	84K	aa.aa	13:30:29
Nippon Air Conditioning	1,195.0	1,200.0	1,166.0	-0.08%	98.7K	aa.aa	13:30:29
Duskin Co Ltd	4,020.0	4,052.0	3,998.0	-0.35%	160.3K	aa.aa	13:30:29
Meiko Network Japan	759.0	761.0	750.0	+0.13%	118.1K	aa.aa	13:30:29
Falco Holdings	2,427.0	2,427.0	2,393.0	+0.29%	14.9K	aa.aa	13:30:29
Cresco Ltd	1,731.0	1,739.0	1,666.0	-0.52%	128.9K	aa.aa	13:30:29
Resorttrust Inc	1,903.5	1,910.0	1,886.5	-0.24%	562.7K	aa.aa	13:30:29
Obic Co Ltd	5,425.0	5,485.0	5,357.0	-1.08%	974.5K	aa.aa	13:30:29
Justsystems Corp	3,890.0	3,900.0	3,825.0	+0.65%	74K	aa.aa	13:30:29
TDC Software Engineering	1,302.0	1,306.0	1,270.0	-0.84%	47.5K	aa.aa	13:30:29
BML Inc	3,455.0	3,525.0	3,440.0	-1.85%	40.8K	aa.aa	13:30:29
ID Holdings	2,466.0	2,497.0	2,432.0	-1.56%	25.4K	aa.aa	13:30:29
Riso Kyoiku Co Ltd	216.0	218.0	215.0	-0.92%	348.1K	aa.aa	13:30:29
Waseda Academy	2,587.0	2,613.0	2,482.0	-0.27%	102.6K	aa.aa	13:30:29
Alpha Systems Inc	3,605.0	3,665.0	3,560.0	-0.41%	6.2K	aa.aa	13:30:29
Future Architect	2,331.0	2,362.0	2,314.0	-1.40%	112.2K	aa.aa	13:30:29
CAC Holdings Corp	2,070.0	2,078.0	2,059.0	-0.38%	13.7K	aa.aa	13:30:29
USS Co Ltd	1,685.0	1,692.5	1,660.5	+0.42%	982K	aa.aa	13:30:29
Obic Business Consultants	8,786.0	8,841.0	8,657.0	-0.66%	80.5K	aa.aa	13:30:29
ITFOR Inc	1,548.0	1,548.0	1,520.0	0.00%	70.4K	aa.aa	13:30:29
Tokyo Individualized Edu	363.0	366.0	357.0	0.00%	60.1K	aa.aa	13:30:29
Toukei Computer	4,075.0	4,085.0	3,940.0	+2.00%	12.9K	aa.aa	13:30:29
CyberAgent Inc	1,572.5	1,577.5	1,527.0	+0.54%	2.41M	aa.aa	13:30:29
Rakuten Inc	760.1	770.2	759.0	-3.43%	18.91M	aa.aa	13:30:29
TOW Co Ltd	323.0	324.0	319.0	0.00%	181.6K	aa.aa	13:30:29
Cybozu Inc	4,055.0	4,070.0	3,940.0	+0.25%	186.8K	aa.aa	13:30:29
Central Sports	2,544.0	2,549.0	2,529.0	-0.20%	13.2K	aa.aa	13:30:29
Info Services Intl Dentsu	6,850.0	6,850.0	6,560.0	+3.32%	162.3K	aa.aa	13:30:29
EM Systems Co Ltd	774.0	774.0	766.0	+0.13%	85.7K	aa.aa	13:30:29
Weathernews Inc	4,505.0	4,555.0	4,455.0	-0.99%	63.3K	aa.aa	13:30:29
Computer Institute Japan	487.0	492.0	484.0	-1.22%	90.6K	aa.aa	13:30:29
Toyo Business Engineering	5,130.0	5,190.0	5,080.0	-0.58%	8.6K	aa.aa	13:30:29
Wowow Inc	1,496.0	1,519.0	1,467.0	+0.40%	292.5K	aa.aa	13:30:29
Scala	428.0	431.0	428.0	-0.93%	19.8K	aa.aa	13:30:29
Fullcast Holdings	1,720.0	1,720.0	1,685.0	+0.64%	61.8K	aa.aa	13:30:29
TechnoPro Holdings	4,959.0	4,995.0	4,909.0	-0.18%	973.9K	aa.aa	13:30:29
Japan Material	1,342.0	1,358.0	1,327.0	-3.94%	525.8K	aa.aa	13:30:29
Vector Inc	1,119.0	1,123.0	1,097.0	-0.09%	153.1K	aa.aa	13:30:29
Careerlink Co Ltd	2,275.0	2,279.0	2,255.0	+0.18%	16.8K	aa.aa	13:30:29
Asante Inc	1,648.0	1,654.0	1,646.0	-0.36%	11.2K	aa.aa	13:30:29
M&A Capital Partners	2,910.0	2,942.0	2,869.0	-1.72%	127.5K	aa.aa	13:30:29
Will Group Inc	979.0	980.0	973.0	+0.10%	13.6K	aa.aa	13:30:29
Recruit Holdings	8,579.0	8,726.0	8,530.0	-5.62%	5.68M	aa.aa	13:30:29
Imagica Robot Holdings	791.0	792.0	791.0	0.00%	9.5K	aa.aa	13:30:29
Argo Graphics Inc	4,890.0	5,080.0	4,725.0	-8.77%	376.5K	aa.aa	13:30:29
Paramount Bed Holdings	2,576.0	2,576.0	2,517.0	+1.86%	205.2K	aa.aa	13:30:29
Transaction Co Ltd	2,577.0	2,610.0	2,530.0	-0.15%	222.5K	aa.aa	13:30:29
Maeda Kosen Co Ltd	1,912.0	1,926.0	1,900.0	-0.88%	75.7K	aa.aa	13:30:29
Artnature Inc	812.0	817.0	801.0	+0.74%	88K	aa.aa	13:30:29
France Bed Holdings	1,298.0	1,310.0	1,294.0	-0.99%	31.1K	aa.aa	13:30:29
Marvelous Inc	518.0	524.0	498.0	+1.17%	304K	aa.aa	13:30:29
Pilot Corp	4,385.0	4,394.0	4,338.0	-0.16%	86.8K	aa.aa	13:30:29
Hagihara Industries	1,586.0	1,590.0	1,578.0	-0.69%	23.7K	aa.aa	13:30:29
Avex Group Holdings	1,276.0	1,284.0	1,265.0	-1.47%	65.1K	aa.aa	13:30:29
Fuji Seal International	2,736.0	2,752.0	2,708.0	-1.23%	127.4K	aa.aa	13:30:29
Tomy Co Ltd	3,221.0	3,238.0	3,146.0	-0.19%	441.3K	aa.aa	13:30:29
Kosaido Co Ltd	454.0	455.0	450.0	-1.30%	858.7K	aa.aa	13:30:29
Pronexus Inc	1,120.0	1,134.0	1,117.0	-0.62%	34.3K	aa.aa	13:30:29
Kyodo Printing	1,398.0	1,408.0	1,387.0	-1.06%	119.6K	aa.aa	13:30:29
Nissha Printing	1,329.0	1,331.0	1,311.0	-1.56%	112.3K	aa.aa	13:30:29
Takara Printing	3,615.0	3,675.0	3,570.0	-0.82%	27.8K	aa.aa	13:30:29
Tsutsumi Jewelry	2,234.0	2,240.0	2,231.0	-0.45%	4.4K	aa.aa	13:30:29
Komatsu Wall Industry	2,550.0	2,550.0	2,483.0	+1.67%	92.7K	aa.aa	13:30:29
Kawai Musical Instruments	2,600.0	2,623.0	2,572.0	-2.18%	25.3K	aa.aa	13:30:29
Cleanup Corp	732.0	736.0	730.0	-0.68%	17.3K	aa.aa	13:30:29
Pigeon Corp	1,701.5	1,712.0	1,680.0	+0.62%	842.5K	aa.aa	13:30:29
King Jim Co Ltd	847.0	850.0	842.0	-0.59%	28.7K	aa.aa	13:30:29
Itoki Corp	2,341.0	2,366.0	2,273.0	-0.76%	216.5K	aa.aa	13:30:29
Mitsubishi Pencil	2,053.0	2,066.0	2,019.0	+0.29%	128.1K	aa.aa	13:30:29
Takara Standard	2,610.0	2,610.0	2,563.0	-0.38%	103.2K	aa.aa	13:30:29
Kokuyo Co Ltd	912.3	912.7	883.5	+1.58%	1.98M	aa.aa	13:30:29
Nakabayashi Co Ltd	533.0	535.0	523.0	+1.72%	96.4K	aa.aa	13:30:29
Globeride Inc	2,305.0	2,316.0	2,259.0	+0.48%	74.1K	aa.aa	13:30:29
Okamura Corp	2,400.0	2,400.0	2,372.0	-0.04%	129.3K	aa.aa	13:30:29
Mizuno Corp	2,770.0	2,786.0	2,711.0	+0.14%	194.3K	aa.aa	13:30:29
Relo Holdings Inc	1,766.0	1,769.5	1,743.5	+0.17%	378.6K	aa.aa	13:30:29
Tosho Co Ltd	681.0	681.0	663.0	-1.02%	103.2K	aa.aa	13:30:29
Asahi Broadcasting	711.0	718.0	707.0	-0.97%	71.5K	aa.aa	13:30:29
TV TOKYO Holdings	4,065.0	4,090.0	3,945.0	+2.26%	139.5K	aa.aa	13:30:29
MTI Ltd	920.0	936.0	917.0	-1.81%	16.3K	aa.aa	13:30:29
Gakken Holdings	971.0	973.0	960.0	-0.61%	50.9K	aa.aa	13:30:29
Zenrin Co Ltd	1,074.0	1,080.0	1,063.0	-2.10%	116.4K	aa.aa	13:30:29
I Net Corp	1,927.0	1,975.0	1,920.0	-2.77%	23K	aa.aa	13:30:29
Shochiku Co Ltd	13,240.0	13,260.0	12,930.0	+0.53%	73.8K	aa.aa	13:30:29
H.I.S. Co Ltd	1,431.0	1,445.0	1,424.0	-2.12%	440.1K	aa.aa	13:30:29
Toei Co Ltd	5,270.0	5,300.0	5,250.0	-0.75%	41.9K	aa.aa	13:30:29
Kyoritsu Maintenance	3,583.0	3,583.0	3,525.0	-0.31%	491.4K	aa.aa	13:30:29
Ichinen Holdings	1,700.0	1,721.0	1,700.0	-1.96%	40.2K	aa.aa	13:30:29
CTI Engineering	3,090.0	3,100.0	3,050.0	0.00%	27.9K	aa.aa	13:30:29
Space Co Ltd	1,300.0	1,310.0	1,287.0	-0.69%	84.9K	aa.aa	13:30:29
San Holdings Inc	1,583.0	1,605.0	1,578.0	-1.74%	16.8K	aa.aa	13:30:29
PCA Corp	1,900.0	1,911.0	1,880.0	+0.58%	19.2K	aa.aa	13:30:29
Subaru Enterprise	3,250.0	3,265.0	3,100.0	+2.52%	35.2K	aa.aa	13:30:29
Tokyotokeiba Co Ltd	5,070.0	5,090.0	4,870.0	+2.74%	168.3K	aa.aa	13:30:29
Kanamoto Co Ltd	3,400.0	3,425.0	3,355.0	-2.16%	72K	aa.aa	13:30:29
DTS Corp	5,100.0	5,110.0	4,995.0	+1.19%	92K	aa.aa	13:30:29
Computer Eng Consulting	2,308.0	2,315.0	2,257.0	-0.73%	84.2K	aa.aa	13:30:29
Nishio Rent All	4,045.0	4,090.0	3,945.0	-6.15%	173.1K	aa.aa	13:30:29
ISB Corp	1,473.0	1,482.0	1,462.0	-0.81%	11.5K	aa.aa	13:30:29
Transcosmos Inc	3,705.0	3,735.0	3,675.0	-0.94%	105.5K	aa.aa	13:30:29
Nomura Co Ltd	954.0	954.0	925.0	+1.71%	441.1K	aa.aa	13:30:29
Fujita Kanko Inc	10,670.0	10,720.0	10,400.0	+0.19%	35.9K	aa.aa	13:30:29
KNT-CT	1,062.0	1,069.0	1,043.0	+0.85%	55.5K	aa.aa	13:30:29
Nippon Kanzai	2,828.0	2,828.0	2,790.0	+0.46%	26.5K	aa.aa	13:30:29
Tokai Corp	2,176.0	2,179.0	2,142.0	+0.42%	24.6K	aa.aa	13:30:29
NSW Inc	2,599.0	2,630.0	2,590.0	-1.22%	13.3K	aa.aa	13:30:29
Central Security Patrols	2,406.0	2,421.0	2,373.0	-0.50%	20K	aa.aa	13:30:29
Ines Corp	1,571.0	1,585.0	1,562.0	-1.26%	90.2K	aa.aa	13:30:29
Tanseisha Co Ltd	1,349.0	1,353.0	1,321.0	+0.90%	547K	aa.aa	13:30:29
Meitec Corp	3,176.0	3,184.0	3,129.0	-0.72%	235.6K	aa.aa	13:30:29
TKC Corp	4,545.0	4,575.0	4,515.0	-0.98%	36.5K	aa.aa	13:30:29
Oyo Corp	3,165.0	3,170.0	3,085.0	+0.16%	43K	aa.aa	13:30:29
Funai Soken Holdings	2,439.0	2,442.0	2,396.0	-0.33%	52.9K	aa.aa	13:30:29
NSD Co Ltd	3,471.0	3,482.0	3,434.0	-0.09%	149.4K	aa.aa	13:30:29
Nac Co Ltd	562.0	565.0	560.0	-0.88%	49K	aa.aa	13:30:29
Fukui Computer Holdings	3,140.0	3,140.0	3,085.0	-0.63%	27.2K	aa.aa	13:30:29
Daiseki Co Ltd	3,575.0	3,580.0	3,490.0	0.00%	70.3K	aa.aa	13:30:29
Step Co Ltd	2,353.0	2,388.0	2,351.0	-1.09%	9.6K	aa.aa	13:30:29
JBCC Holdings Inc	1,284.0	1,293.0	1,261.0	-0.16%	124.3K	aa.aa	13:30:29
Miroku Jyoho Service	1,858.0	1,881.0	1,840.0	+0.05%	25.1K	aa.aa	13:30:29
Japan Post Holdings	1,407.5	1,407.5	1,383.5	-1.02%	4.35M	aa.aa	13:30:29
NEOJAPAN Inc	1,799.0	1,830.0	1,780.0	-0.72%	22K	aa.aa	13:30:29
Rakus Co Ltd	2,350.5	2,357.5	2,298.0	+0.15%	445.3K	aa.aa	13:30:29
Kamakura Shinsho Ltd	573.0	575.0	554.0	+1.78%	199K	aa.aa	13:30:29
Double Standard Inc	1,610.0	1,624.0	1,602.0	-1.11%	13.4K	aa.aa	13:30:29
Open Door Inc	502.0	514.0	502.0	-2.52%	22.3K	aa.aa	13:30:29
Vision Inc	1,120.0	1,128.0	1,101.0	-0.88%	325.3K	aa.aa	13:30:29
Akatsuki Shoji Co	3,020.0	3,025.0	2,983.0	0.00%	28.3K	aa.aa	13:30:29
Litalico	1,408.0	1,413.0	1,379.0	+1.00%	202.2K	aa.aa	13:30:29
Jac Recruitment	1,059.0	1,064.0	1,049.0	-0.66%	213K	aa.aa	13:30:29
Infomart	439.0	444.0	422.0	-0.23%	1.46M	aa.aa	13:30:29
Raccoon	679.0	681.0	672.0	-1.02%	165.1K	aa.aa	13:30:29
Media Do	1,751.0	1,786.0	1,747.0	-1.74%	32.4K	aa.aa	13:30:29
V-cube	150.0	152.0	146.0	+0.67%	131.6K	aa.aa	13:30:29
Carta Holdings	2,092.0	2,094.0	2,088.0	+0.19%	144K	aa.aa	13:30:29
OPTiM	541.0	542.0	524.0	+0.93%	204.1K	aa.aa	13:30:29
GungHo Online Entertainment	2,954.5	2,993.0	2,912.0	+1.30%	375K	aa.aa	13:30:29
Sakura Internet	2,950.0	3,030.0	2,904.0	-0.67%	2.34M	aa.aa	13:30:29
PR Times	2,721.0	2,738.0	2,694.0	-3.65%	85.8K	aa.aa	13:30:29
CL Holdings	804.0	806.0	802.0	0.00%	6.4K	aa.aa	13:30:29
CTS Co Ltd	881.0	888.0	873.0	-0.90%	70.1K	aa.aa	13:30:29
Focus Systems	1,440.0	1,455.0	1,421.0	-0.69%	17.8K	aa.aa	13:30:29
KeePer Technical Lab	3,255.0	3,270.0	3,210.0	-0.91%	105.4K	aa.aa	13:30:29
IBJ	899.0	899.0	875.0	+1.81%	339.1K	aa.aa	13:30:29
Ride on Express	996.0	999.0	996.0	-0.20%	10K	aa.aa	13:30:29
Elan	850.0	858.0	836.0	-2.30%	166K	aa.aa	13:30:29
BELLSYSTEM24	1,335.0	1,348.0	1,334.0	-1.91%	212K	aa.aa	13:30:29
AirTrip	937.0	937.0	915.0	+0.11%	71.4K	aa.aa	13:30:29
Nihon Flush	811.0	818.0	810.0	-0.86%	11.9K	aa.aa	13:30:29
Shoei	1,794.0	1,806.0	1,779.0	-1.48%	169K	aa.aa	13:30:29
U Next Holdings	2,139.0	2,145.0	2,060.0	+2.69%	1.07M	aa.aa	13:30:29
Japan Communications	165.0	167.0	161.0	0.00%	1.83M	aa.aa	13:30:29
Luckland	1,097.0	1,104.0	1,086.0	-0.90%	42.2K	aa.aa	13:30:29
Business Brain Showa Ota	2,712.0	2,746.0	2,681.0	-1.35%	25.6K	aa.aa	13:30:29
Nagawa	6,650.0	6,760.0	6,580.0	+0.61%	35K	aa.aa	13:30:29
Gakkyusha	2,356.0	2,371.0	2,334.0	+0.26%	7.3K	aa.aa	13:30:29
Members Co	1,289.0	1,304.0	1,210.0	+5.31%	123.7K	aa.aa	13:30:29
Atrae	783.0	786.0	773.0	+0.26%	109.9K	aa.aa	13:30:29
Ubicom Holdings	1,044.0	1,055.0	1,020.0	+0.58%	147.5K	aa.aa	13:30:29
Strike Co	4,010.0	4,040.0	3,865.0	+0.38%	127.9K	aa.aa	13:30:29
Solasto	437.0	438.0	433.0	-0.46%	148.2K	aa.aa	13:30:29
Seraku	1,587.0	1,603.0	1,581.0	-1.49%	16K	aa.aa	13:30:29
Insource	926.0	927.0	905.0	-0.75%	528.5K	aa.aa	13:30:29
BayCurrent Consult	8,724.0	8,724.0	8,456.0	-0.38%	744.4K	aa.aa	13:30:29
Kanamic Network	442.0	446.0	434.0	+0.23%	130.7K	aa.aa	13:30:29
Orchestra Holdings	716.0	718.0	706.0	-0.83%	5.2K	aa.aa	13:30:29
Change	1,161.0	1,168.0	1,148.0	-1.28%	229.7K	aa.aa	13:30:29
Mixi	3,160.0	3,170.0	3,135.0	-1.10%	331.8K	aa.aa	13:30:29
UT Group	2,571.0	2,575.0	2,524.0	-0.66%	185.8K	aa.aa	13:30:29
E J	1,807.0	1,821.0	1,785.0	-0.82%	89.7K	aa.aa	13:30:29
Koshidaka	1,349.0	1,378.0	1,348.0	-2.46%	605.4K	aa.aa	13:30:29
Cross Cat	1,091.0	1,094.0	1,078.0	-0.55%	11.9K	aa.aa	13:30:29
Saint-Care	785.0	786.0	778.0	+0.77%	21.8K	aa.aa	13:30:29
World	2,406.0	2,419.0	2,363.0	-0.33%	106.3K	aa.aa	13:30:29
S-Pool	326.0	330.0	324.0	-0.61%	257K	aa.aa	13:30:29
Soliton Systems KK	1,385.0	1,385.0	1,367.0	0.00%	14.6K	aa.aa	13:30:29
GMO Pepabo	1,595.0	1,600.0	1,588.0	-0.31%	3.3K	aa.aa	13:30:29
CELSYS	1,654.0	1,676.0	1,623.0	-2.36%	175.4K	aa.aa	13:30:29
Systems Engineering Consultants	5,160.0	5,190.0	5,060.0	-1.34%	27.5K	aa.aa	13:30:29
Pro-Ship	3,140.0	3,145.0	2,988.0	+3.46%	65K	aa.aa	13:30:29
System Research	2,165.0	2,200.0	2,153.0	-1.86%	23.3K	aa.aa	13:30:29
eBASE	486.0	492.0	477.0	-0.61%	333.6K	aa.aa	13:30:29
Avant	1,515.0	1,528.0	1,495.0	-0.79%	78.6K	aa.aa	13:30:29
Ad-Sol Nissin	1,393.0	1,394.0	1,343.0	+1.31%	95.5K	aa.aa	13:30:29
FreeBit	1,558.0	1,558.0	1,505.0	+1.63%	56.5K	aa.aa	13:30:29
I’LL	2,808.0	2,843.0	2,781.0	-0.74%	38.6K	aa.aa	13:30:29
MarkLines	2,040.0	2,041.0	2,002.0	-0.10%	33.8K	aa.aa	13:30:29
Digital Information Tech	2,565.0	2,577.0	2,533.0	-0.19%	21.4K	aa.aa	13:30:29
Japan System Techniques	1,863.0	1,889.0	1,844.0	-1.90%	18.7K	aa.aa	13:30:29
Creek & River	1,492.0	1,501.0	1,480.0	-2.67%	72.4K	aa.aa	13:30:29
SBI Global Asset Management	625.0	628.0	622.0	-0.95%	80.9K	aa.aa	13:30:29
GMO AD Partners	1,598.0	1,647.0	1,523.0	-0.99%	2.97M	aa.aa	13:30:29
Yamada Consulting Group	1,694.0	1,707.0	1,666.0	0.00%	38.8K	aa.aa	13:30:29
Digital Garage	3,430.0	3,450.0	3,390.0	-1.86%	348.5K	aa.aa	13:30:29
En-Japan	1,745.0	1,779.0	1,730.0	-2.89%	158.4K	aa.aa	13:30:29
IR Japan	782.0	788.0	750.0	-0.76%	234.8K	aa.aa	13:30:29
E-Guardian	2,115.0	2,136.0	2,080.0	-6.33%	165.3K	aa.aa	13:30:29
Charm Care	1,321.0	1,327.0	1,300.0	-1.42%	50.3K	aa.aa	13:30:29
Value HR	1,685.0	1,700.0	1,674.0	-1.00%	12.5K	aa.aa	13:30:29
Systemsoft	73.0	73.0	71.0	0.00%	1.38M	aa.aa	13:30:29
Furuya Metal	2,569.0	2,571.0	2,522.0	-0.43%	157.6K	aa.aa	13:30:29
Tsuzuki Denki	3,015.0	3,050.0	2,993.0	-0.66%	13.2K	aa.aa	13:30:29
People Dreams Technologies Group Co	1,778.0	1,803.0	1,757.0	-1.06%	15.1K	aa.aa	13:30:29
Tanabe Management Consulting	796.0	796.0	784.0	-0.50%	34.7K	aa.aa	13:30:29
I-mobile	631.0	634.0	619.0	+1.12%	455.5K	aa.aa	13:30:29
Matching Service	970.0	970.0	960.0	0.00%	36.8K	aa.aa	13:30:29
Japan Elevator Service	4,065.0	4,105.0	4,005.0	-1.33%	127.9K	aa.aa	13:30:29
Aucnet	1,710.0	1,715.0	1,689.0	+0.35%	25.3K	aa.aa	13:30:29
Oro Co	3,200.0	3,245.0	3,150.0	-0.16%	37.6K	aa.aa	13:30:29
User Local	1,963.0	1,963.0	1,905.0	+0.36%	53.8K	aa.aa	13:30:29
Fixstars Corporation	2,047.0	2,058.0	1,996.0	0.00%	211.4K	aa.aa	13:30:29
Ceres	2,352.0	2,395.0	2,317.0	-2.45%	341.6K	aa.aa	13:30:29
Shift	1,612.0	1,613.0	1,560.0	-0.06%	1.66M	aa.aa	13:30:29
Medical Data Vision	503.0	506.0	486.0	-0.20%	134.4K	aa.aa	13:30:29
Terrasky	2,340.0	2,375.0	2,271.0	-0.38%	124.9K	aa.aa	13:30:29
Gunosy	674.0	679.0	662.0	-1.46%	254K	aa.aa	13:30:29
Sigmaxyz	1,213.0	1,220.0	1,156.0	-0.90%	478.4K	aa.aa	13:30:29
Medpeer	699.0	700.0	699.0	0.00%	94K	aa.aa	13:30:29
PKSHA	3,565.0	3,590.0	3,470.0	-1.93%	459.6K	aa.aa	13:30:29
Money Forward	6,284.0	6,326.0	6,204.0	-0.33%	420.1K	aa.aa	13:30:29
Adways	359.0	363.0	349.0	+1.41%	254K	aa.aa	13:30:29
Access	748.0	759.0	710.0	+3.60%	243.2K	aa.aa	13:30:29
LTS Inc	2,297.0	2,299.0	2,259.0	+0.04%	6.5K	aa.aa	13:30:29
Midac	2,219.0	2,230.0	2,195.0	+0.36%	56.7K	aa.aa	13:30:29
Nisso Corp	676.0	677.0	664.0	+0.15%	99.9K	aa.aa	13:30:29
Fibergate	710.0	710.0	699.0	0.00%	65.1K	aa.aa	13:30:29
QB Net Holdings Co	1,247.0	1,254.0	1,218.0	+2.38%	76.3K	aa.aa	13:30:29
Open Inc	387.0	387.0	372.0	0.00%	143.9K	aa.aa	13:30:29
HEROZ	1,055.0	1,070.0	1,043.0	-3.48%	67K	aa.aa	13:30:29
Raksul	1,295.0	1,309.0	1,251.0	+1.81%	340.8K	aa.aa	13:30:29
Mercari	2,336.0	2,378.0	2,307.0	-0.70%	2.43M	aa.aa	13:30:29
IPS Inc	2,691.0	2,724.0	2,619.0	-0.99%	272.2K	aa.aa	13:30:29
Management Solutions	1,701.0	1,707.0	1,658.0	-0.18%	185.1K	aa.aa	13:30:29
Prored Partners	681.0	689.0	656.0	-0.87%	23.5K	aa.aa	13:30:29
System Support	2,755.0	2,756.0	2,687.0	-0.36%	35.2K	aa.aa	13:30:29
Frontier Management	683.0	684.0	676.0	-0.87%	26.2K	aa.aa	13:30:29
eSOL	554.0	566.0	545.0	-2.29%	20.6K	aa.aa	13:30:29
ITmedia	1,650.0	1,652.0	1,626.0	-0.30%	50K	aa.aa	13:30:29
CareNet	762.0	771.0	760.0	-1.68%	120.8K	aa.aa	13:30:29
Temairazu	2,915.0	2,947.0	2,887.0	-1.29%	30.4K	aa.aa	13:30:29
Enigmo	292.0	294.0	289.0	-0.68%	231.4K	aa.aa	13:30:29
Asteria	656.0	660.0	640.0	+0.31%	138.4K	aa.aa	13:30:29
SoftBank Corp	224.0	224.1	220.8	+0.04%	58.49M	aa.aa	13:30:29
WingArc1st	3,700.0	3,705.0	3,590.0	+0.82%	41.1K	aa.aa	13:30:29
Serverworks	2,222.0	2,245.0	2,192.0	-0.89%	17.3K	aa.aa	13:30:29
Sansan	1,927.0	1,958.0	1,894.0	-0.57%	601.3K	aa.aa	13:30:29
Giftee	1,418.0	1,424.0	1,382.0	+0.14%	201.5K	aa.aa	13:30:29
Amvis Holdings	525.0	529.0	518.0	0.00%	446.9K	aa.aa	13:30:29
Medley	3,110.0	3,140.0	3,070.0	-1.43%	132.7K	aa.aa	13:30:29
Jmdc	3,923.0	3,968.0	3,891.0	-1.88%	188.6K	aa.aa	13:30:29
Curves	752.00	759.00	749.00	-1.70%	327.6K	aa.aa	13:30:29
Forum Eng	1,235.00	1,237.00	1,207.00	-0.16%	65.3K	aa.aa	13:30:29
Fast Fitness Japan	1,530.00	1,546.00	1,524.00	-0.13%	11.3K	aa.aa	13:30:29
Macbee Planet	2,594.00	2,603.00	2,567.00	-2.04%	142.4K	aa.aa	13:30:29
Base Co	3,565.00	3,575.00	3,530.00	-0.56%	19.6K	aa.aa	13:30:29
Gmo Financial	4,850.00	4,880.00	4,775.00	-0.92%	44K	aa.aa	13:30:29
Sun	533.00	538.00	530.00	-2.02%	61K	aa.aa	13:30:29
Direct Marketing	256.00	261.00	252.00	-1.16%	59.4K	aa.aa	13:30:29
Roland Corp	3,135.00	3,170.00	3,105.00	-1.72%	121.7K	aa.aa	13:30:29
Poppins	1,432.00	1,437.00	1,396.00	-0.21%	27K	aa.aa	13:30:29
Appier Group	1,634.00	1,638.00	1,540.00	+3.16%	686K	aa.aa	13:30:29
Visional	12,230.00	12,270.00	11,930.00	+0.70%	182.8K	aa.aa	13:30:29
Plus Alpha Consulting Co	2,329.00	2,356.00	2,301.00	+0.74%	209.9K	aa.aa	13:30:29
Simplex Holdings	4,265.00	4,290.00	4,090.00	+1.07%	269.7K	aa.aa	13:30:29
TRE Holdings	1,399.00	1,409.00	1,363.00	+1.30%	576.7K	aa.aa	13:30:29
Baudroie	2,930.00	2,963.00	2,798.00	+3.53%	135.7K	aa.aa	13:30:29
Bewith	1,518.00	1,526.00	1,515.00	-0.39%	45.2K	aa.aa	13:30:29
Anycolor	4,785.00	4,810.00	4,645.00	0.00%	475.7K	aa.aa	13:30:29
Sunwels	768.00	794.00	751.00	-1.29%	303.9K	aa.aa	13:30:29
M A Research Institute	1,350.00	1,392.00	1,316.00	-0.22%	614.4K	aa.aa	13:30:29
Daiei Kankyo	3,115.00	3,125.00	3,055.00	0.00%	81.9K	aa.aa	13:30:29
Genova	709.00	712.00	700.00	-0.56%	81.9K	aa.aa	13:30:29

VN30

1,653.01

+38.90

+2.41%

VN100

1,629.79

+36.12

+2.27%

HNX30

487.90

+5.16

+1.07%

US 500

6,282.60

+44.6

+0.71%

Dow Jones

43,588.58

-542.40

-1.23%

Hang Seng

24,733.45

+225.64

+0.92%

FTSE 100

9,106.00

+37.42

+0.41%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	111,200	+6.92%	93.88M
NHTM Cổ phần Sài Gòn - Hà Nội	18,600.0	+6.90%	91.02M
Chứng Khoán Sài Gòn Hà Nội	23,600.0	+9.77%	58.38M
Chứng khoán SSI	34,000.0	+2.41%	54.44M
VNDIRECT	23,250.0	+4.73%	46.96M
Chứng khoán VIX	27,700.0	+5.32%	43.11M
VPBank	26,400.0	+2.33%	40.73M

Tên	Mới nhất	% T.đổi	KL
Công nghệ Tin học HPT	49,100	+14.99%	73.00K
Bến bãi Vận tải Sài Gòn	45,200	+14.72%	100.00
Phát triển nhà HUD2	17,200	+14.67%	8.90K
Tien Giang Packaging JSC	7,900.00	+14.49%	809.00
Traco Transport No1	19,800.00	+14.45%	112.00
Masan Meatlife	39,700.00	+14.41%	1.10M
Nova Consumer	12,400.00	+13.76%	235.97K

Tên	Mới nhất	% T.đổi	KL
Sài Gòn Quy Nhơn	10,200	-40.00%	1.60K
Vinacomin Tourism Trading	8,600.00	-39.86%	2.00K
Ha Bac Hung Phat Chemical	10,800.00	-14.96%	829.00
Nam Dinh Garment	14,000.00	-14.63%	100.00
Môi trường Đô thị Hà Đông	18,800	-14.55%	200.00
XNK Y tế TP.HCM	35,000	-14.22%	1.00K
Sai Gon Forestry Import Export	7,300.00	-14.12%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	106,600.0	-0.37%	4.21M
NHTM Cổ phần Sài Gòn - Hà Nội	18,600.0	+6.90%	91.02M
Chứng khoán SSI	34,000.0	+2.41%	54.44M
Vingroup	111,200	+6.92%	93.88M
Hoà Phát	25,300.0	+0.60%	35.36M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaaaa	37,900.0	+46.75%	55,618.25
Aaaaaaaaaaa	37,900.0	+46.75%	55,618.25
A Aa Aaa	190,000	+38.67%	263,473.00
Aaaa Aa	190,000	+38.67%	263,473.00
Aaaaaa Aa	73,900	+30.13%	96,166.07
Aaa Aa A Aaa	73,900	+30.13%	96,166.07
Aaaaaa	33,800.0	+28.54%	43,446.52

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaaaa	37,900.0	+46.75%	55,618.25
Aaaaaaaaaaa	37,900.0	+46.75%	55,618.25
A Aa Aaa	190,000	+38.67%	263,473.00
Aaaa Aa	190,000	+38.67%	263,473.00
Aaaaaa Aa	73,900	+30.13%	96,166.07
Aaa Aa A Aaa	73,900	+30.13%	96,166.07
Aaaaaa	33,800.0	+28.54%	43,446.52

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

NTT Inc

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

ALSOK

Cube System Inc

Core Corp

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst