Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Tiền tệ tính theo JPY

366.06

+0.67(+0.18%)

Đóng cửa02/04

Biên độ ngày

362.37

366.68

Biên độ 52 tuần

297.01

402.30

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Tokyo SE TOPIX17 IT & Services Stock Price. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Dentsu Inc.	3,241.0	3,335.0	3,217.0	-2.14%	1.14M	aa.aa	02/04
LY Corp	517.4	525.8	510.6	+0.14%	12.59M	aa.aa	02/04
Trend Micro Inc.	9,856.0	9,953.0	9,810.0	-1.64%	572.9K	aa.aa	02/04
Toppan Printing	4,063.0	4,099.0	4,048.0	-2.19%	708.2K	aa.aa	02/04
Dai Nippon Printing	2,115.0	2,133.5	2,106.0	-1.15%	1.37M	aa.aa	02/04
Yamaha Corp.	1,151.5	1,154.5	1,140.5	0.00%	1.51M	aa.aa	02/04
SKY Perfect JSAT Holdings Inc.	1,175.0	1,197.0	1,156.0	-1.01%	1.09M	aa.aa	02/04
Nippon Telegraph & Telephone Corp	142.7	144.6	142.6	-1.25%	213.9M	aa.aa	02/04
KDDI Corp.	2,327.0	2,348.0	2,308.0	-1.04%	6.61M	aa.aa	02/04
Toho	7,454.0	7,490.0	7,334.0	+0.13%	584.6K	aa.aa	02/04
NTT Data Corp.	2,641.0	2,655.0	2,596.5	+0.69%	2.45M	aa.aa	02/04
Secom	5,025.0	5,106.0	4,996.0	-1.28%	932.8K	aa.aa	02/04
Konami Corp.	17,920.0	18,020.0	17,580.0	+2.84%	514.4K	aa.aa	02/04
SoftBank Group Corp.	7,465.0	7,528.0	7,295.0	-0.37%	9.23M	aa.aa	02/04
Zigexn	425.0	436.0	425.0	-1.16%	231.1K	aa.aa	02/04
DeNA Co	3,520.0	3,564.0	3,435.0	+3.10%	14.22M	aa.aa	02/04
Mitsui Matsushima Co Ltd	4,020.0	4,070.0	3,970.0	+1.64%	45.9K	aa.aa	02/04
Ns Solutions Corp	3,798.0	3,881.0	3,765.0	-1.50%	221.6K	aa.aa	02/04
KakakuCom Inc	2,153.5	2,179.0	2,126.0	-0.07%	618.9K	aa.aa	02/04
M3 Inc	1,656.0	1,710.0	1,653.0	-1.92%	2.42M	aa.aa	02/04
TIS	4,112.0	4,128.0	4,065.0	-0.19%	870.6K	aa.aa	02/04
Gree Inc	576.0	587.0	570.0	-0.86%	554.8K	aa.aa	02/04
Nexon Co Ltd	2,073.0	2,074.0	2,034.5	+1.59%	1.82M	aa.aa	02/04
Internet Initiative Japan Inc	2,645.0	2,689.5	2,620.5	+0.28%	770.4K	aa.aa	02/04
Nomura Research	4,961.0	5,075.0	4,886.0	-2.15%	2.35M	aa.aa	02/04
Hu Group Holdings	2,680.0	2,748.0	2,680.0	-2.12%	159.3K	aa.aa	02/04
Oriental Land Co Ltd	2,866.5	2,931.0	2,864.5	-1.97%	4.44M	aa.aa	02/04
Fuji Media Holdings Inc	2,760.0	2,810.5	2,578.0	+2.70%	12.63M	aa.aa	02/04
Round One Corp	968.0	987.0	962.0	-0.10%	1.6M	aa.aa	02/04
Oracle Corp Japan	15,545.0	15,825.0	15,480.0	-1.08%	166.8K	aa.aa	02/04
Otsuka Corp	3,195.0	3,234.0	3,162.0	-0.34%	915.1K	aa.aa	02/04
Bandai Namco Holdings Inc	4,989.0	5,033.0	4,913.0	-0.72%	1.8M	aa.aa	02/04
Asics Corp	3,246.0	3,279.0	3,168.0	+2.08%	4.68M	aa.aa	02/04
Lintec Corp	2,788.0	2,808.0	2,785.0	+0.61%	240.8K	aa.aa	02/04
Nintendo	10,420.0	10,470.0	10,145.0	+2.11%	5.72M	aa.aa	02/04
Biprogy	4,620.0	4,679.0	4,611.0	-0.82%	307.5K	aa.aa	02/04
TBS Holdings	4,259.0	4,265.0	4,179.0	-0.56%	170.9K	aa.aa	02/04
Nippon Television Holdings Inc	3,087.0	3,110.0	3,030.0	-0.74%	807.8K	aa.aa	02/04
TV Asahi Holdings Corp	2,530.0	2,546.0	2,480.0	-0.28%	226.8K	aa.aa	02/04
Hikari Tsushin Inc	37,980.0	38,690.0	37,940.0	-1.43%	69.3K	aa.aa	02/04
Gmo Internet Inc	3,078.0	3,132.0	3,056.0	-0.23%	305.3K	aa.aa	02/04
Kadokawa Dwango Corp	3,614.0	3,678.0	3,535.0	+2.44%	752.5K	aa.aa	02/04
Square Enix Holdings Co Ltd	7,020.0	7,065.0	6,950.0	+0.57%	353.2K	aa.aa	02/04
Capcom Co Ltd	3,695.0	3,716.0	3,645.0	+1.07%	1.35M	aa.aa	02/04
SCSK Corp	3,657.0	3,723.0	3,636.0	-1.77%	905.9K	aa.aa	02/04
Integrated Design Engineering Holdings	6,470.0	6,480.0	6,470.0	0.00%	5.8K	aa.aa	02/04
Persol Holdings	249.8	254.0	248.1	-0.64%	8.23M	aa.aa	02/04
Hakuhodo DY Holdings Inc	1,075.5	1,095.5	1,073.5	-1.24%	806.6K	aa.aa	02/04
LIFULL	147.0	151.0	147.0	-2.65%	936.4K	aa.aa	02/04
Nihon M&A Center	567.9	573.4	561.0	+1.05%	2.88M	aa.aa	02/04
Open Up	1,872.0	1,905.0	1,862.0	-0.64%	185.5K	aa.aa	02/04
Pasona Group Inc	2,137.0	2,167.0	2,122.0	-0.97%	98.8K	aa.aa	02/04
Link and Motivation	502.0	516.0	499.0	-1.95%	224.9K	aa.aa	02/04
SMS Co Ltd	1,127.0	1,151.5	1,120.0	-0.13%	301K	aa.aa	02/04
Cookpad Inc	179.0	187.0	177.0	-2.19%	1.76M	aa.aa	02/04
Gakujo Co Ltd	1,797.0	1,823.0	1,788.0	-0.44%	50.4K	aa.aa	02/04
Studio Alice Co Ltd	2,045.0	2,079.0	2,041.0	-0.24%	14.5K	aa.aa	02/04
Systena Corp	355.0	361.0	352.0	-1.39%	1.25M	aa.aa	02/04
NJS Co Ltd	4,225.0	4,235.0	4,125.0	+1.32%	25.9K	aa.aa	02/04
Digital Arts Inc	6,590.0	6,630.0	6,520.0	-0.45%	61.6K	aa.aa	02/04
Sohgo Security Services	1,099.0	1,126.5	1,096.5	-1.70%	1.18M	aa.aa	02/04
Cube System Inc	997.0	1,008.0	997.0	-0.30%	12.4K	aa.aa	02/04
Core Corp	1,759.0	1,800.0	1,752.0	-1.35%	15.8K	aa.aa	02/04
I’rom Holdings	2,786.0	2,788.0	2,786.0	-0.04%	63.5K	aa.aa	02/04
Renaissance Inc	1,038.0	1,056.0	1,038.0	-1.42%	32.3K	aa.aa	02/04
Dip Corp	2,204.0	2,260.0	2,200.0	-1.03%	255.1K	aa.aa	02/04
Digital Holdings	1,422.0	1,422.0	1,388.0	+0.35%	45K	aa.aa	02/04
Shin Nippon Biomed Lab	1,401.0	1,438.0	1,393.0	-2.10%	151.6K	aa.aa	02/04
Gurunavi Inc	284.0	290.0	284.0	-2.07%	235.2K	aa.aa	02/04
SRG Takamiya Co Ltd	379.0	390.0	379.0	-1.81%	73.8K	aa.aa	02/04
FAN Communications	400.0	404.0	400.0	-0.99%	30.7K	aa.aa	02/04
Like Co	1,477.0	1,496.0	1,477.0	+0.14%	59.5K	aa.aa	02/04
WDB Holdings Co Ltd	1,807.0	1,837.0	1,806.0	-1.26%	7.3K	aa.aa	02/04
ValueCommerce	825.0	843.0	824.0	-0.72%	248.7K	aa.aa	02/04
JP-Holdings	651.0	668.0	645.0	-1.66%	315.3K	aa.aa	02/04
Softcreate Holdings	1,916.0	1,974.0	1,909.0	-1.74%	30K	aa.aa	02/04
Densan System	2,515.0	2,616.0	2,510.0	-3.57%	20.7K	aa.aa	02/04
Koei Tecmo Holdings	2,010.0	2,018.0	1,972.0	+1.85%	368.9K	aa.aa	02/04
Mitsubishi Research Inst	4,650.0	4,700.0	4,620.0	-0.64%	21.8K	aa.aa	02/04
Findex Inc	705.0	715.0	702.0	-0.56%	48.5K	aa.aa	02/04
Hito Com	962.0	989.0	962.0	-2.24%	50.7K	aa.aa	02/04
BrainPad Inc	1,030.0	1,030.0	1,009.0	+1.18%	137.3K	aa.aa	02/04
KLab Inc	135.0	139.0	132.0	-1.46%	1.55M	aa.aa	02/04
Poletowin Pitcrew	387.0	393.0	387.0	+0.26%	62.7K	aa.aa	02/04
Istyle Inc	438.0	441.0	433.0	-0.45%	1.15M	aa.aa	02/04
M-up	1,734.0	1,770.0	1,720.0	+0.58%	200.6K	aa.aa	02/04
Ateam Inc	957.0	958.0	943.0	+0.74%	60.2K	aa.aa	02/04
Colopl Inc	476.0	483.0	475.0	-0.21%	177.7K	aa.aa	02/04
Broadleaf Co Ltd	665.0	685.0	661.0	-1.63%	224.5K	aa.aa	02/04
Hearts United Group	995.0	1,013.0	987.0	-0.70%	64.4K	aa.aa	02/04
Techmatrix Corp	1,934.0	1,966.0	1,923.0	-0.62%	123.1K	aa.aa	02/04
GMO Payment Gateway	7,873.0	8,109.0	7,859.0	-1.82%	197.6K	aa.aa	02/04
GMO GlobalSign Holdings KK	2,239.0	2,305.0	2,232.0	-0.13%	12.2K	aa.aa	02/04
SRA Holdings Inc	4,415.0	4,450.0	4,380.0	0.00%	16.8K	aa.aa	02/04
Asahi Net Inc	671.0	680.0	669.0	-0.45%	37.9K	aa.aa	02/04
Comture Corp	1,629.0	1,655.0	1,611.0	-0.37%	208.5K	aa.aa	02/04
Gumi Inc	476.0	484.0	466.0	+2.37%	631.8K	aa.aa	02/04
Prestige International	655.0	662.0	649.0	-0.76%	227.5K	aa.aa	02/04
Himacs Ltd	1,245.0	1,257.0	1,245.0	-1.19%	18K	aa.aa	02/04
Amuse Inc	1,620.0	1,624.0	1,610.0	+0.31%	37.2K	aa.aa	02/04
Dream Incubator Inc	2,431.0	2,497.0	2,413.0	-2.60%	325.7K	aa.aa	02/04
Quick Co Ltd	1,919.0	1,921.0	1,903.0	+0.58%	40.7K	aa.aa	02/04
Intage Holdings Inc	1,663.0	1,700.0	1,646.0	-1.42%	44.5K	aa.aa	02/04
Take And Give Needs	909.0	917.0	899.0	-0.22%	48.2K	aa.aa	02/04
Toho System Science	1,203.0	1,213.0	1,203.0	-0.58%	8.3K	aa.aa	02/04
Pia Corp	2,564.0	2,647.0	2,564.0	-1.69%	34.6K	aa.aa	02/04
Aeon Fantasy Co Ltd	2,562.0	2,599.0	2,538.0	-0.81%	57.2K	aa.aa	02/04
Sourcenext Corp	214.0	222.0	214.0	-1.38%	895.1K	aa.aa	02/04
Altech Corp	2,565.0	2,585.0	2,553.0	-0.35%	16.2K	aa.aa	02/04
Sanix Inc	235.0	239.0	235.0	-0.84%	45.1K	aa.aa	02/04
Nippon Air Conditioning	989.0	993.0	987.0	-0.20%	37.4K	aa.aa	02/04
Duskin Co Ltd	3,589.0	3,675.0	3,589.0	-1.75%	103.8K	aa.aa	02/04
Meiko Network Japan	746.0	764.0	740.0	-2.10%	62.9K	aa.aa	02/04
Falco Holdings	2,293.0	2,320.0	2,293.0	-0.99%	13.8K	aa.aa	02/04
Cresco Ltd	1,185.0	1,190.0	1,169.0	-1.25%	56.8K	aa.aa	02/04
Resorttrust Inc	1,434.5	1,441.5	1,419.0	-0.59%	835.4K	aa.aa	02/04
Obic Co Ltd	4,343.0	4,385.0	4,320.0	-0.14%	1.05M	aa.aa	02/04
Justsystems Corp	3,375.0	3,435.0	3,340.0	0.00%	99.4K	aa.aa	02/04
TDC Software Engineering	1,258.0	1,260.0	1,218.0	+0.96%	94.8K	aa.aa	02/04
BML Inc	2,965.0	3,020.0	2,944.0	-2.63%	116.2K	aa.aa	02/04
ID Holdings	1,870.0	1,885.0	1,833.0	+2.13%	35.3K	aa.aa	02/04
Riso Kyoiku Co Ltd	255.0	261.0	255.0	-1.92%	228.8K	aa.aa	02/04
Waseda Academy	2,013.0	2,043.0	2,006.0	-1.90%	13.4K	aa.aa	02/04
Alpha Systems Inc	3,245.0	3,275.0	3,210.0	+1.09%	4K	aa.aa	02/04
Future Architect	1,736.0	1,765.0	1,726.0	+0.64%	146.1K	aa.aa	02/04
CAC Holdings Corp	2,059.0	2,124.0	2,049.0	-2.14%	38.5K	aa.aa	02/04
USS Co Ltd	1,359.0	1,387.0	1,351.0	-1.91%	1.25M	aa.aa	02/04
Obic Business Consultants	7,244.0	7,320.0	7,172.0	-0.33%	118.7K	aa.aa	02/04
ITFOR Inc	1,458.0	1,492.0	1,457.0	-0.88%	40.2K	aa.aa	02/04
Tokyo Individualized Edu	331.0	343.0	331.0	-3.50%	62.2K	aa.aa	02/04
Toukei Computer	4,090.0	4,125.0	4,090.0	-0.49%	4.5K	aa.aa	02/04
CyberAgent Inc	1,149.5	1,178.0	1,148.0	-0.61%	4.34M	aa.aa	02/04
Rakuten Inc	829.9	850.0	815.1	-1.79%	21.41M	aa.aa	02/04
TOW Co Ltd	314.0	317.0	314.0	-0.95%	103.7K	aa.aa	02/04
Cybozu Inc	2,708.0	2,728.0	2,675.0	+0.37%	184.7K	aa.aa	02/04
Central Sports	2,378.0	2,395.0	2,374.0	-0.50%	8.6K	aa.aa	02/04
Info Services Intl Dentsu	6,170.0	6,220.0	6,130.0	+0.82%	137.2K	aa.aa	02/04
EM Systems Co Ltd	770.0	792.0	766.0	-2.41%	70.7K	aa.aa	02/04
Weathernews Inc	3,260.0	3,325.0	3,230.0	+0.15%	82.4K	aa.aa	02/04
Computer Institute Japan	460.0	475.0	454.0	-3.36%	123.4K	aa.aa	02/04
Toyo Business Engineering	3,650.0	3,650.0	3,580.0	+0.83%	9.9K	aa.aa	02/04
Wowow Inc	1,006.0	1,013.0	999.0	+0.60%	19.9K	aa.aa	02/04
Scala	418.0	421.0	414.0	-0.24%	84.3K	aa.aa	02/04
Fullcast Holdings	1,576.0	1,596.0	1,575.0	-0.44%	49.6K	aa.aa	02/04
TechnoPro Holdings	3,226.0	3,296.0	3,207.0	-2.36%	508.5K	aa.aa	02/04
Japan Material	1,183.0	1,197.0	1,181.0	-0.84%	335.9K	aa.aa	02/04
Vector Inc	992.0	1,000.0	980.0	-0.70%	266.1K	aa.aa	02/04
Careerlink Co Ltd	2,124.0	2,154.0	2,113.0	-0.56%	44.2K	aa.aa	02/04
Asante Inc	1,595.0	1,613.0	1,595.0	-1.05%	37K	aa.aa	02/04
M&A Capital Partners	2,803.0	2,865.0	2,779.0	+1.48%	137.8K	aa.aa	02/04
Will Group Inc	954.0	970.0	954.0	-0.73%	41.4K	aa.aa	02/04
Recruit Holdings	8,094.0	8,119.0	7,785.0	+3.89%	7.21M	aa.aa	02/04
Imagica Robot Holdings	517.0	517.0	510.0	+0.98%	54.6K	aa.aa	02/04
Argo Graphics Inc	5,210.0	5,280.0	5,060.0	+1.17%	45.4K	aa.aa	02/04
Paramount Bed Holdings	2,471.0	2,503.0	2,461.0	-1.12%	88.8K	aa.aa	02/04
Transaction Co Ltd	2,288.0	2,328.0	2,275.0	-0.52%	33.9K	aa.aa	02/04
Maeda Kosen Co Ltd	1,875.0	1,875.0	1,853.0	+0.86%	99.5K	aa.aa	02/04
Artnature Inc	756.0	756.0	750.0	+0.80%	11.7K	aa.aa	02/04
France Bed Holdings	1,282.0	1,293.0	1,277.0	-0.47%	39.9K	aa.aa	02/04
Marvelous Inc	469.0	469.0	462.0	+0.64%	127.6K	aa.aa	02/04
Pilot Corp	4,139.0	4,173.0	4,123.0	-0.10%	70.4K	aa.aa	02/04
Hagihara Industries	1,530.0	1,565.0	1,530.0	-0.97%	69.6K	aa.aa	02/04
Avex Group Holdings	1,307.0	1,320.0	1,287.0	-0.31%	121.5K	aa.aa	02/04
Fuji Seal International	2,581.0	2,628.0	2,567.0	-1.71%	105.7K	aa.aa	02/04
Tomy Co Ltd	3,407.0	3,449.0	3,364.0	-1.25%	780.6K	aa.aa	02/04
Kosaido Co Ltd	500.0	505.0	494.0	-0.40%	378.4K	aa.aa	02/04
Pronexus Inc	1,237.0	1,255.0	1,237.0	-1.04%	28.1K	aa.aa	02/04
Kyodo Printing	1,023.0	1,024.0	999.0	+0.69%	47.3K	aa.aa	02/04
Nissha Printing	1,350.0	1,368.0	1,344.0	+0.30%	127.3K	aa.aa	02/04
Takara Printing	3,140.0	3,290.0	3,120.0	-4.12%	50.2K	aa.aa	02/04
Tsutsumi Jewelry	2,262.0	2,297.0	2,262.0	-0.40%	2.3K	aa.aa	02/04
Komatsu Wall Industry	1,445.0	1,470.0	1,442.0	-1.43%	31.3K	aa.aa	02/04
Kawai Musical Instruments	2,846.0	2,857.0	2,812.0	+0.92%	9.2K	aa.aa	02/04
Cleanup Corp	650.0	654.0	647.0	-0.61%	33.1K	aa.aa	02/04
Pigeon Corp	1,810.0	1,855.0	1,802.5	-1.79%	1.15M	aa.aa	02/04
King Jim Co Ltd	855.0	865.0	855.0	-0.81%	88.6K	aa.aa	02/04
Itoki Corp	1,625.0	1,670.0	1,606.0	+0.74%	196K	aa.aa	02/04
Mitsubishi Pencil	2,565.0	2,578.0	2,548.0	-0.50%	66.2K	aa.aa	02/04
Takara Standard	1,790.0	1,797.0	1,757.0	+1.53%	118K	aa.aa	02/04
Kokuyo Co Ltd	2,826.0	2,878.0	2,817.5	-1.19%	222.1K	aa.aa	02/04
Nakabayashi Co Ltd	505.0	509.0	504.0	-0.79%	41.4K	aa.aa	02/04
Globeride Inc	1,900.0	1,929.0	1,895.0	-0.94%	57.9K	aa.aa	02/04
Okamura Corp	1,966.0	1,998.0	1,953.0	-1.21%	107.4K	aa.aa	02/04
Mizuno Corp	2,650.0	2,659.0	2,583.0	+1.38%	325.6K	aa.aa	02/04
Relo Holdings Inc	1,830.5	1,880.5	1,816.0	-1.27%	271.5K	aa.aa	02/04
Tosho Co Ltd	603.0	608.0	597.0	-0.17%	73.8K	aa.aa	02/04
Asahi Broadcasting	645.0	661.0	645.0	-1.23%	87.4K	aa.aa	02/04
TV TOKYO Holdings	3,530.0	3,625.0	3,490.0	-0.28%	54K	aa.aa	02/04
MTI Ltd	804.0	828.0	793.0	-2.31%	53.6K	aa.aa	02/04
Gakken Holdings	966.0	986.0	966.0	-1.53%	82.9K	aa.aa	02/04
Zenrin Co Ltd	1,097.0	1,105.0	1,069.0	+0.18%	291.4K	aa.aa	02/04
I Net Corp	1,825.0	1,847.0	1,820.0	-1.40%	17.7K	aa.aa	02/04
Shochiku Co Ltd	12,220.0	12,360.0	12,170.0	-0.73%	26.6K	aa.aa	02/04
H.I.S. Co Ltd	1,646.0	1,689.0	1,627.0	+0.67%	2.22M	aa.aa	02/04
Toei Co Ltd	5,040.0	5,050.0	4,925.0	+0.40%	127K	aa.aa	02/04
Kyoritsu Maintenance	3,075.0	3,144.0	3,071.0	-1.38%	462.4K	aa.aa	02/04
Ichinen Holdings	1,688.0	1,720.0	1,683.0	-1.75%	33.7K	aa.aa	02/04
CTI Engineering	2,374.0	2,409.0	2,363.0	+0.55%	45.6K	aa.aa	02/04
Space Co Ltd	1,108.0	1,119.0	1,099.0	-0.81%	39.5K	aa.aa	02/04
San Holdings Inc	1,183.0	1,206.0	1,166.0	-0.50%	67.1K	aa.aa	02/04
PCA Corp	1,766.0	1,780.0	1,754.0	+0.17%	25.8K	aa.aa	02/04
Subaru Enterprise	3,170.0	3,255.0	3,160.0	-0.31%	15.1K	aa.aa	02/04
Tokyotokeiba Co Ltd	4,330.0	4,355.0	4,285.0	-0.35%	81.6K	aa.aa	02/04
Kanamoto Co Ltd	3,160.0	3,225.0	3,150.0	-1.86%	68.4K	aa.aa	02/04
DTS Corp	3,970.0	4,035.0	3,935.0	-0.87%	77.2K	aa.aa	02/04
Computer Eng Consulting	2,274.0	2,310.0	2,265.0	-1.13%	61.2K	aa.aa	02/04
Nishio Rent All	4,045.0	4,200.0	4,025.0	-2.76%	30.9K	aa.aa	02/04
ISB Corp	1,332.0	1,343.0	1,325.0	-0.45%	16K	aa.aa	02/04
Transcosmos Inc	3,155.0	3,220.0	3,140.0	-0.32%	65K	aa.aa	02/04
Nomura Co Ltd	891.0	904.0	883.0	-1.44%	375.9K	aa.aa	02/04
Fujita Kanko Inc	9,450.0	9,670.0	9,370.0	-1.46%	41.7K	aa.aa	02/04
KNT-CT	1,223.0	1,246.0	1,209.0	+2.09%	53.7K	aa.aa	02/04
Nippon Kanzai	2,614.0	2,645.0	2,605.0	-1.21%	39.7K	aa.aa	02/04
Tokai Corp	2,057.0	2,099.0	2,057.0	-1.06%	14.5K	aa.aa	02/04
NSW Inc	2,920.0	2,996.0	2,904.0	-0.98%	19.8K	aa.aa	02/04
Central Security Patrols	2,812.0	2,839.0	2,806.0	+0.39%	8.9K	aa.aa	02/04
Ines Corp	1,578.0	1,604.0	1,565.0	-2.29%	31.7K	aa.aa	02/04
Tanseisha Co Ltd	1,100.0	1,115.0	1,091.0	-1.61%	535K	aa.aa	02/04
Meitec Corp	2,925.0	2,962.5	2,907.0	-1.37%	287.2K	aa.aa	02/04
TKC Corp	3,895.0	3,945.0	3,835.0	-0.64%	119.7K	aa.aa	02/04
Fuji Soft Inc	9,826.0	9,826.0	9,809.0	-0.04%	90.1K	aa.aa	02/04
Oyo Corp	2,717.0	2,717.0	2,657.0	+0.63%	55.8K	aa.aa	02/04
Funai Soken Holdings	2,287.0	2,347.0	2,276.0	-1.38%	59.8K	aa.aa	02/04
NSD Co Ltd	3,295.0	3,348.0	3,273.0	-0.96%	151.3K	aa.aa	02/04
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	44.7K	aa.aa	02/04
Nac Co Ltd	583.0	595.0	583.0	-2.51%	40.1K	aa.aa	02/04
Fukui Computer Holdings	3,385.0	3,420.0	3,330.0	+1.04%	41.2K	aa.aa	02/04
Daiseki Co Ltd	3,730.0	3,795.0	3,685.0	+0.54%	95.8K	aa.aa	02/04
Step Co Ltd	2,288.0	2,330.0	2,283.0	-0.65%	13.1K	aa.aa	02/04
JBCC Holdings Inc	1,120.0	1,125.0	1,095.0	+2.19%	186.8K	aa.aa	02/04
Miroku Jyoho Service	1,887.0	1,902.0	1,879.0	+0.69%	26.3K	aa.aa	02/04
Japan Post Holdings	1,481.0	1,505.5	1,474.0	-1.46%	4.64M	aa.aa	02/04
NEOJAPAN Inc	1,546.0	1,576.0	1,546.0	-1.53%	18.5K	aa.aa	02/04
Rakus Co Ltd	1,945.0	1,967.0	1,920.5	+1.07%	677.2K	aa.aa	02/04
Kamakura Shinsho Ltd	466.0	476.0	459.0	-2.71%	328.7K	aa.aa	02/04
Double Standard Inc	1,470.0	1,488.0	1,462.0	+0.20%	25.8K	aa.aa	02/04
Open Door Inc	582.0	605.0	582.0	-3.00%	95.5K	aa.aa	02/04
Vision Inc	1,229.0	1,232.0	1,178.0	+3.71%	697.6K	aa.aa	02/04
Akatsuki Shoji Co	3,240.0	3,240.0	3,155.0	+1.09%	54K	aa.aa	02/04
Litalico	1,112.0	1,124.0	1,103.0	+1.55%	152.8K	aa.aa	02/04
Jac Recruitment	800.0	815.0	791.0	-1.36%	221.1K	aa.aa	02/04
Infomart	355.0	355.0	344.0	+1.72%	1.04M	aa.aa	02/04
Raccoon	926.0	936.0	919.0	-0.86%	137.8K	aa.aa	02/04
Media Do	1,688.0	1,736.0	1,671.0	+1.02%	74.7K	aa.aa	02/04
V-cube	175.0	183.0	172.0	-3.85%	323.8K	aa.aa	02/04
Carta Holdings	1,490.0	1,518.0	1,486.0	-1.26%	15.2K	aa.aa	02/04
OPTiM	644.0	647.0	640.0	-0.16%	50.7K	aa.aa	02/04
GungHo Online Entertainment	2,933.0	2,950.0	2,890.5	+0.98%	189K	aa.aa	02/04
Sakura Internet	3,610.0	3,665.0	3,560.0	-1.23%	858.7K	aa.aa	02/04
PR Times	2,378.0	2,400.0	2,328.0	+0.21%	39.3K	aa.aa	02/04
CL Holdings	796.0	810.0	785.0	-1.36%	21.1K	aa.aa	02/04
CTS Co Ltd	764.0	772.0	764.0	-1.04%	31.4K	aa.aa	02/04
Focus Systems	1,071.0	1,084.0	1,068.0	-0.93%	14.1K	aa.aa	02/04
KeePer Technical Lab	3,800.0	3,900.0	3,770.0	-0.78%	101.3K	aa.aa	02/04
IBJ	642.0	646.0	637.0	+0.94%	85K	aa.aa	02/04
Ride on Express	998.0	1,003.0	998.0	-0.20%	21.8K	aa.aa	02/04
Elan	717.0	725.0	712.0	-1.24%	63.1K	aa.aa	02/04
BELLSYSTEM24	1,246.0	1,274.0	1,241.0	-1.35%	137K	aa.aa	02/04
AirTrip	955.0	999.0	953.0	-3.24%	193.8K	aa.aa	02/04
Nihon Flush	797.0	805.0	797.0	-0.99%	27.2K	aa.aa	02/04
Shoei	1,666.0	1,695.0	1,664.0	-1.54%	226.5K	aa.aa	02/04
U Next Holdings	1,753.0	1,757.0	1,725.0	-0.28%	336.5K	aa.aa	02/04
Japan Communications	142.0	144.0	139.0	+0.71%	1.3M	aa.aa	02/04
Luckland	1,681.0	1,702.0	1,681.0	-1.23%	27.1K	aa.aa	02/04
Business Brain Showa Ota	2,526.0	2,591.0	2,502.0	-1.86%	27.4K	aa.aa	02/04
Nagawa	5,770.0	5,840.0	5,740.0	+0.17%	29.8K	aa.aa	02/04
Gakkyusha	2,150.0	2,193.0	2,146.0	-0.60%	10.1K	aa.aa	02/04
Members Co	1,085.0	1,101.0	1,085.0	-1.36%	27.5K	aa.aa	02/04
Atrae	681.0	701.0	680.0	-1.02%	112.5K	aa.aa	02/04
Ubicom Holdings	1,255.0	1,297.0	1,252.0	-0.16%	33.4K	aa.aa	02/04
Strike Co	2,926.0	2,971.0	2,903.0	-0.20%	120.8K	aa.aa	02/04
Solasto	450.0	457.0	450.0	-1.10%	164.5K	aa.aa	02/04
Seraku	1,697.0	1,710.0	1,679.0	+0.12%	21.8K	aa.aa	02/04
Insource	793.0	798.0	782.0	+0.38%	332.6K	aa.aa	02/04
BayCurrent Consult	6,470.0	6,472.0	6,250.0	-0.46%	932.4K	aa.aa	02/04
Kanamic Network	413.0	422.0	411.0	-2.13%	97K	aa.aa	02/04
Orchestra Holdings	784.0	800.0	776.0	-2.61%	10.7K	aa.aa	02/04
Change	1,280.0	1,300.0	1,221.0	+4.40%	766.7K	aa.aa	02/04
Mixi	3,260.0	3,280.0	3,210.0	0.00%	160.4K	aa.aa	02/04
UT Group	2,053.0	2,064.0	2,034.0	-0.05%	250.2K	aa.aa	02/04
E J	1,639.0	1,661.0	1,639.0	-1.15%	31.5K	aa.aa	02/04
Koshidaka	1,055.0	1,067.0	1,040.0	+0.86%	342.7K	aa.aa	02/04
Cross Cat	1,026.0	1,035.0	1,021.0	-0.58%	15.1K	aa.aa	02/04
Saint-Care	751.0	761.0	748.0	-0.79%	34.6K	aa.aa	02/04
World	2,110.0	2,145.0	2,099.0	-0.05%	36K	aa.aa	02/04
S-Pool	296.0	300.0	294.0	-0.67%	339.4K	aa.aa	02/04
Soliton Systems KK	1,252.0	1,261.0	1,240.0	-0.56%	36.8K	aa.aa	02/04
GMO Pepabo	1,400.0	1,423.0	1,400.0	-0.50%	2.4K	aa.aa	02/04
CELSYS	1,177.0	1,192.0	1,173.0	-0.42%	211.9K	aa.aa	02/04
Systems Engineering Consultants	4,460.0	4,465.0	4,335.0	+0.45%	19.7K	aa.aa	02/04
Pro-Ship	1,887.0	1,893.0	1,790.0	+4.83%	76.1K	aa.aa	02/04
System Research	1,604.0	1,620.0	1,593.0	+1.84%	46.9K	aa.aa	02/04
eBASE	541.0	548.0	538.0	+0.19%	56.7K	aa.aa	02/04
Avant	1,740.0	1,740.0	1,700.0	+0.93%	39.4K	aa.aa	02/04
Ad-Sol Nissin	1,002.0	1,008.0	993.0	-0.10%	34.7K	aa.aa	02/04
FreeBit	1,550.0	1,560.0	1,529.0	0.00%	84.3K	aa.aa	02/04
I’LL	2,211.0	2,232.0	2,167.0	+3.13%	93.6K	aa.aa	02/04
MarkLines	2,451.0	2,522.0	2,427.0	+0.29%	44.9K	aa.aa	02/04
Digital Information Tech	2,586.0	2,601.0	2,500.0	+2.29%	34.4K	aa.aa	02/04
Proto	2,091.0	2,098.0	2,090.0	-0.05%	382.9K	aa.aa	02/04
Japan System Techniques	1,889.0	1,893.0	1,840.0	+2.55%	31.5K	aa.aa	02/04
Creek & River	1,643.0	1,672.0	1,634.0	-0.42%	27.7K	aa.aa	02/04
SBI Global Asset Management	664.0	672.0	663.0	-0.75%	100.1K	aa.aa	02/04
GMO AD Partners	1,329.0	1,350.0	1,169.0	+17.30%	1.08M	aa.aa	02/04
Yamada Consulting Group	1,698.0	1,737.0	1,694.0	-1.96%	40.5K	aa.aa	02/04
Digital Garage	4,540.0	4,660.0	4,470.0	-0.33%	112.3K	aa.aa	02/04
En-Japan	1,641.0	1,676.0	1,638.0	0.00%	139.9K	aa.aa	02/04
IR Japan	698.0	713.0	695.0	-1.13%	62.4K	aa.aa	02/04
E-Guardian	2,063.0	2,067.0	1,948.0	+5.90%	56.6K	aa.aa	02/04
Charm Care	1,351.0	1,364.0	1,341.0	-1.31%	36.8K	aa.aa	02/04
Value HR	1,428.0	1,450.0	1,425.0	-1.65%	25.9K	aa.aa	02/04
Systemsoft	73.0	76.0	73.0	-1.35%	884.3K	aa.aa	02/04
Furuya Metal	2,648.0	2,675.0	2,641.0	+0.38%	158.7K	aa.aa	02/04
Tsuzuki Denki	2,229.0	2,269.0	2,201.0	-0.49%	37.8K	aa.aa	02/04
People Dreams Technologies Group Co	1,649.0	1,671.0	1,639.0	-0.84%	10.8K	aa.aa	02/04
Tanabe Management Consulting	616.0	626.0	616.0	-0.96%	11.6K	aa.aa	02/04
I-mobile	527.0	537.0	522.0	-1.86%	201.3K	aa.aa	02/04
Matching Service	952.0	962.0	949.0	-0.21%	132.9K	aa.aa	02/04
Japan Elevator Service	2,818.0	2,858.0	2,801.0	-0.63%	343.1K	aa.aa	02/04
Aucnet	1,199.0	1,215.0	1,191.0	-1.15%	14.7K	aa.aa	02/04
Macromill	1,274.0	1,288.0	1,274.0	-0.39%	44.3K	aa.aa	02/04
Oro Co	2,448.0	2,567.0	2,448.0	-3.62%	26.2K	aa.aa	02/04
User Local	1,665.0	1,670.0	1,650.0	0.00%	40.8K	aa.aa	02/04
Fixstars Corporation	1,591.0	1,622.0	1,584.0	-0.44%	305.3K	aa.aa	02/04
Ceres	2,299.0	2,321.0	2,249.0	+0.92%	371.9K	aa.aa	02/04
Shift	1,226.0	1,234.0	1,183.5	+6.66%	7.83M	aa.aa	02/04
Medical Data Vision	397.0	407.0	396.0	-1.49%	141.1K	aa.aa	02/04
Terrasky	2,058.0	2,073.0	2,008.0	+1.23%	62.8K	aa.aa	02/04
Gunosy	628.0	644.0	627.0	-1.57%	127.3K	aa.aa	02/04
Sigmaxyz	915.0	941.0	906.0	-1.19%	272.8K	aa.aa	02/04
Medpeer	448.0	454.0	448.0	-0.67%	63.7K	aa.aa	02/04
PKSHA	2,886.0	2,970.0	2,856.0	-1.06%	531.2K	aa.aa	02/04
Money Forward	3,861.0	3,880.0	3,811.0	+1.95%	417.8K	aa.aa	02/04
Adways	275.0	278.0	274.0	0.00%	30.9K	aa.aa	02/04
Access	796.0	796.0	775.0	+2.18%	193.4K	aa.aa	02/04
LTS Inc	2,051.0	2,102.0	2,051.0	-0.77%	13.2K	aa.aa	02/04
Midac	2,047.0	2,100.0	2,026.0	-2.71%	64K	aa.aa	02/04
Nisso Corp	737.0	763.0	736.0	-2.51%	62.3K	aa.aa	02/04
Fibergate	928.0	938.0	924.0	-0.11%	44.4K	aa.aa	02/04
QB Net Holdings Co	1,026.0	1,043.0	1,022.0	-1.06%	76.2K	aa.aa	02/04
Open Inc	280.0	286.0	277.0	-2.10%	109.5K	aa.aa	02/04
HEROZ	971.0	996.0	971.0	-1.72%	57.1K	aa.aa	02/04
Raksul	996.0	1,010.0	986.0	-1.09%	365.9K	aa.aa	02/04
Mercari	2,305.0	2,384.0	2,277.5	-0.92%	2.99M	aa.aa	02/04
IPS Inc	2,150.0	2,150.0	2,110.0	+1.32%	31.8K	aa.aa	02/04
Management Solutions	1,734.0	1,749.0	1,710.0	-0.63%	100K	aa.aa	02/04
Prored Partners	392.0	398.0	382.0	+1.29%	48.7K	aa.aa	02/04
System Support	1,986.0	1,993.0	1,955.0	+0.51%	37.7K	aa.aa	02/04
Frontier Management	685.0	688.0	681.0	-0.29%	15.9K	aa.aa	02/04
eSOL	572.0	576.0	566.0	+0.18%	20.3K	aa.aa	02/04
ITmedia	1,470.0	1,497.0	1,469.0	-1.61%	78.7K	aa.aa	02/04
CareNet	680.0	694.0	675.0	-0.15%	141.5K	aa.aa	02/04
Temairazu	2,900.0	2,961.0	2,900.0	-0.34%	11.2K	aa.aa	02/04
Enigmo	287.0	291.0	286.0	-0.35%	121.7K	aa.aa	02/04
Asteria	524.0	536.0	524.0	+0.38%	41.5K	aa.aa	02/04
SoftBank Corp	208.9	210.9	206.8	-0.76%	63.31M	aa.aa	02/04
WingArc1st	3,430.0	3,660.0	3,415.0	-0.44%	77.6K	aa.aa	02/04
Serverworks	2,321.0	2,374.0	2,313.0	+0.04%	27.3K	aa.aa	02/04
Sansan	1,894.0	1,894.0	1,849.0	+4.18%	653.7K	aa.aa	02/04
Giftee	1,451.0	1,472.0	1,444.0	-0.96%	173.9K	aa.aa	02/04
Amvis Holdings	440.0	461.0	439.0	-2.44%	1.8M	aa.aa	02/04
Medley	2,971.0	3,015.0	2,931.0	-0.64%	309.8K	aa.aa	02/04
Jmdc	2,691.0	2,796.5	2,691.0	-2.15%	371.6K	aa.aa	02/04
Curves	645.00	650.00	642.00	+0.62%	223.8K	aa.aa	02/04
Forum Eng	1,036.00	1,042.00	1,028.00	+1.07%	72.9K	aa.aa	02/04
Fast Fitness Japan	1,360.00	1,392.00	1,352.00	0.00%	32.9K	aa.aa	02/04
Macbee Planet	2,931.00	2,980.00	2,903.00	-1.35%	95.1K	aa.aa	02/04
Base Co	2,949.00	2,961.00	2,902.00	+0.27%	46.6K	aa.aa	02/04
Sun	531.00	543.00	531.00	-1.48%	183.8K	aa.aa	02/04
Direct Marketing	254.00	263.00	253.00	-1.93%	151.3K	aa.aa	02/04
Roland Corp	3,655.00	3,665.00	3,625.00	0.00%	58K	aa.aa	02/04
Poppins	1,148.00	1,170.00	1,143.00	-0.26%	8K	aa.aa	02/04
Appier Group	1,329.00	1,344.00	1,308.00	+1.14%	637.4K	aa.aa	02/04
Visional	7,425.00	7,489.00	7,346.00	+0.92%	208.4K	aa.aa	02/04
Plus Alpha Consulting Co	1,366.00	1,378.00	1,355.00	-0.07%	193.4K	aa.aa	02/04
Simplex Holdings	2,772.00	2,793.00	2,749.00	-0.04%	56K	aa.aa	02/04
TRE Holdings	1,557.00	1,586.00	1,548.00	-0.89%	230K	aa.aa	02/04
Bewith	1,600.00	1,620.00	1,600.00	-0.99%	98.1K	aa.aa	02/04
Anycolor	3,350.00	3,410.00	3,200.00	+3.72%	1.07M	aa.aa	02/04
Sunwels	563.00	581.00	557.00	-0.71%	693.3K	aa.aa	02/04
M A Research Institute	1,135.00	1,150.00	1,121.00	+0.71%	445.9K	aa.aa	02/04
Daiei Kankyo	2,799.00	2,858.00	2,795.00	-1.17%	92.8K	aa.aa	02/04
Genova	971.00	1,003.00	970.00	-2.80%	160.5K	aa.aa	02/04

VN30

1,376.94

+0.03

0.00%

VN100

1,355.47

+0.39

+0.03%

HNX30

487.90

+5.16

+1.07%

US 500

5,672.80

+39.7

+0.71%

Dow Jones

42,261.39

+271.43

+0.65%

Hang Seng

23,202.53

-4.31

-0.02%

FTSE 100

8,608.48

-26.32

-0.30%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	12,950.0	+3.60%	62.09M
NHTM Cổ phần Sài Gòn - Hà Nội	12,550.0	+0.80%	47.06M
Gelex	25,650.0	+5.12%	31.84M
Vincom Retail	20,150.0	+0.75%	22.99M
Hoà Phát	27,250.0	+0.93%	16.79M
Vinhomes	53,000	0.00%	10.66M
FPT	122,000.0	+1.24%	3.92M

Tên	Mới nhất	% T.đổi	KL
Sai Gon Forestry Import Export	5,700.00	+39.02%	100.00
Sanna Khanh Hoa Beverage	8,400.00	+29.23%	400.00
Dịch vụ đô thị Bình Thuận	13,300	+17.70%	300.00
ORD	9,600.00	+15.66%	802.00
Viễn thông Điện tử Vinacap	4,600	+15.00%	100.00
Xây dựng Công nghiệp ICI	9,200	+15.00%	2.21K
XNK Y tế TP.HCM	34,600	+14.95%	309.00

Tên	Mới nhất	% T.đổi	KL
USCO	6,800	-39.82%	100.00
Domenal	5,300.00	-15.87%	802.00
Traco Transport No1	15,600.00	-15.68%	1.30K
Redstarcera JSC	10,200	-15.00%	400.00
Quangtri General Trading	22,100.00	-15.00%	1.00K
CTCP ILS	16,000	-14.89%	100.00
Xây dựng Công nghiệp ICC	26,400	-14.84%	400.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	122,000.0	+1.24%	3.92M
Công trình Viettel	98,600	-0.20%	404.80K
Vingroup	60,400	+1.17%	7.32M
Hoà Phát	27,250.0	+0.93%	16.79M
Chứng khoán SSI	26,450.0	+1.54%	15.57M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	31,000.0	+47.11%	45,604.10
Aaaaa Aaaaaaaa Aaaa	31,000.0	+47.11%	45,604.10
Aaaaaaaaa Aaa Aa	31,150	+44.04%	44,868.46
A Aaaaaaa	31,150	+44.04%	44,868.46
Aaaaaa Aaaaaa	27,100.0	+42.73%	38,679.83
Aaa Aaaaaaa	27,100.0	+42.73%	38,679.83
Aaaa Aaaaaaaa	34,500.0	+34.39%	46,364.55

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	31,000.0	+47.11%	45,604.10
Aaaaa Aaaaaaaa Aaaa	31,000.0	+47.11%	45,604.10
Aaaaaaaaa Aaa Aa	31,150	+44.04%	44,868.46
A Aaaaaaa	31,150	+44.04%	44,868.46
Aaaaaa Aaaaaa	27,100.0	+42.73%	38,679.83
Aaa Aaaaaaa	27,100.0	+42.73%	38,679.83
Aaaa Aaaaaaaa	34,500.0	+34.39%	46,364.55

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Thành phần Tokyo SE TOPIX17 IT & Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System