Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
6,110.0 | 6,183.0 | 6,040.0 | +1.51% | 2.93M | xx.xx | ||
545.9 | 548.5 | 544.0 | -0.15% | 19.61M | xx.xx | ||
2,131.0 | 2,138.0 | 2,110.0 | +0.24% | 3.17M | xx.xx | ||
418.0 | 427.6 | 416.7 | -5.43% | 6.74M | xx.xx | ||
443.2 | 446.3 | 441.8 | -0.43% | 6.68M | xx.xx | ||
1,556.0 | 1,563.5 | 1,550.5 | +0.42% | 3.61M | xx.xx | ||
1,720.0 | 1,732.0 | 1,707.5 | +0.44% | 13.79M | xx.xx | ||
1,851.0 | 1,852.0 | 1,818.5 | +2.63% | 7.56M | xx.xx | ||
3,410.0 | 3,410.0 | 3,324.0 | +1.31% | 4.07M | xx.xx | ||
2,498.0 | 2,518.5 | 2,480.0 | -0.02% | 6.29M | xx.xx | ||
2,130.5 | 2,133.0 | 2,115.0 | -0.33% | 703.3K | xx.xx | ||
1,339.0 | 1,349.0 | 1,333.0 | -0.59% | 145.7K | xx.xx | ||
13,565.0 | 13,615.0 | 13,415.0 | +0.22% | 424.5K | xx.xx | ||
2,158.0 | 2,165.0 | 2,141.0 | -0.09% | 166.9K | xx.xx | ||
2,409.0 | 2,417.0 | 2,241.0 | +7.74% | 24.73M | xx.xx | ||
1,419.0 | 1,432.0 | 1,418.0 | -0.21% | 157.2K | xx.xx | ||
2,489.0 | 2,499.0 | 2,474.0 | -0.16% | 30.6K | xx.xx | ||
2,139.5 | 2,149.5 | 2,128.0 | +0.05% | 157.6K | xx.xx | ||
5,420.0 | 5,420.0 | 5,350.0 | +1.50% | 80.2K | xx.xx | ||
649.0 | 651.0 | 646.0 | +0.62% | 186.5K | xx.xx | ||
5,243.0 | 5,328.0 | 5,058.0 | 0.00% | 4.25M | xx.xx | ||
1,489.0 | 1,494.0 | 1,475.5 | +0.54% | 4.62M | xx.xx | ||
2,948.0 | 3,015.0 | 2,934.0 | -2.38% | 593.7K | xx.xx | ||
2,828.5 | 2,849.0 | 2,812.0 | -0.09% | 379.6K | xx.xx | ||
24,845.0 | 25,140.0 | 24,710.0 | -0.18% | 176.5K | xx.xx | ||
1,905.5 | 1,916.0 | 1,895.5 | +0.13% | 240.8K | xx.xx | ||
2,425.0 | 2,449.0 | 2,401.0 | +0.21% | 10.3K | xx.xx | ||
1,871.0 | 1,878.0 | 1,847.0 | +0.48% | 56.9K | xx.xx | ||
1,025.0 | 1,042.0 | 1,015.0 | -2.19% | 243.4K | xx.xx | ||
2,549.0 | 2,549.0 | 2,481.0 | +1.96% | 22.1K | xx.xx | ||
1,601.0 | 1,635.0 | 1,545.0 | +3.42% | 628.5K | xx.xx | ||
1,997.0 | 2,023.0 | 1,986.0 | -0.70% | 9.7K | xx.xx | ||
648.0 | 650.0 | 637.0 | +1.09% | 63.8K | xx.xx | ||
685.0 | 692.0 | 670.0 | +2.54% | 51.3K | xx.xx | ||
1,600.0 | 1,605.0 | 1,560.0 | +1.52% | 197.1K | xx.xx | ||
550.0 | 554.0 | 550.0 | 0.00% | 4.6K | xx.xx | ||
1,883.0 | 1,890.0 | 1,854.0 | -0.37% | 463K | xx.xx | ||
985.0 | 1,002.0 | 977.0 | -1.70% | 78.7K | xx.xx | ||
2,512.0 | 2,521.0 | 2,497.0 | -0.08% | 49.1K | xx.xx | ||
3,730.0 | 3,755.0 | 3,680.0 | 0.00% | 10.7K | xx.xx | ||
171.0 | 175.0 | 168.0 | -1.16% | 2.09M | xx.xx | ||
1,965.0 | 1,968.0 | 1,957.0 | 0.00% | 132.5K | xx.xx | ||
883.0 | 884.0 | 874.0 | +0.68% | 273.9K | xx.xx | ||
624.0 | 635.0 | 623.0 | -1.42% | 104.8K | xx.xx | ||
413.0 | 413.0 | 407.0 | +1.23% | 89.2K | xx.xx | ||
1,508.0 | 1,513.0 | 1,492.0 | +0.27% | 204.4K | xx.xx | ||
200.0 | 204.0 | 200.0 | -0.50% | 127.4K | xx.xx | ||
622.0 | 623.0 | 617.0 | +0.65% | 19.9K | xx.xx | ||
592.0 | 600.0 | 590.0 | -0.17% | 37.7K | xx.xx | ||
311.0 | 311.0 | 308.0 | +1.30% | 29.3K | xx.xx | ||
1,400.0 | 1,402.0 | 1,391.0 | +0.14% | 167.9K | xx.xx | ||
1,026.0 | 1,035.0 | 1,025.0 | +0.10% | 7.8K | xx.xx | ||
1,146.0 | 1,170.0 | 1,137.0 | -1.04% | 22.4K | xx.xx | ||
2,349.0 | 2,350.0 | 2,328.0 | 0.00% | 91.4K | xx.xx | ||
1,503.0 | 1,531.0 | 1,495.0 | -1.18% | 100.7K | xx.xx | ||
3,290.0 | 3,314.0 | 3,271.0 | +0.83% | 26.05M | xx.xx | ||
441.0 | 445.0 | 439.0 | -0.23% | 37.3K | xx.xx |