Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,551.0 | 1,555.0 | 1,516.0 | +15.0 | +0.98% | 53.50K | 01/05 | ||
Asanuma Corp | 3,755.0 | 3,775.0 | 3,730.0 | +10.0 | +0.27% | 74.00K | 01/05 | ||
Besterra | 942.0 | 945.0 | 934.0 | +8.0 | +0.86% | 24.20K | 12:59:56 | ||
Br. Holdings | 357.0 | 362.0 | 357.0 | -5.0 | -1.38% | 45.90K | 12:59:56 | ||
Candeal | 595.0 | 595.0 | 591.0 | +6.0 | +1.02% | 3.70K | 12:59:56 | ||
Chudenko Corp | 3,190.0 | 3,285.0 | 3,170.0 | +35.0 | +1.11% | 168.70K | 01/05 | ||
Chugai Ro Co Ltd | 3,350.0 | 3,400.0 | 2,907.0 | +417.0 | +14.22% | 313.10K | 01/05 | ||
Comsys Holdings Corp. | 3,690.0 | 3,796.0 | 3,668.0 | -60.0 | -1.60% | 464.60K | 01/05 | ||
Dai-Dan | 2,799.0 | 2,824.0 | 2,721.0 | +53.0 | +1.93% | 341.10K | 01/05 | ||
Dai-Ichi Cutter Kogyo KK | 1,524.0 | 1,531.0 | 1,495.0 | +16.0 | +1.06% | 15.30K | 12:59:01 | ||
Daiho Corp | 3,300.0 | 3,310.0 | 3,235.0 | +40.0 | +1.23% | 30.70K | 01/05 | ||
Daiseki Eco. Solution | 880.0 | 883.0 | 856.0 | +19.0 | +2.21% | 114.00K | 01/05 | ||
Daisue Construction | 1,615.0 | 1,625.0 | 1,603.0 | +63.0 | +4.06% | 144.20K | 01/05 | ||
Daiwa House Industry | 4,440.0 | 4,445.0 | 4,377.0 | +90.0 | +2.07% | 1.84M | 01/05 | ||
First-Corporation | 863.0 | 870.0 | 860.0 | +5.0 | +0.58% | 56.20K | 12:59:31 | ||
Fudo Tetra Corp | 2,342.0 | 2,342.0 | 2,277.0 | +93.0 | +4.14% | 187.30K | 01/05 | ||
Fuji PS | 448.0 | 448.0 | 441.0 | +8.0 | +1.82% | 8.00K | 12:49:01 | ||
Fukuda Corp | 5,490.0 | 5,610.0 | 5,390.0 | +130.0 | +2.43% | 6.10K | 01/05 | ||
Haseko | 1,906.0 | 1,916.0 | 1,887.5 | +23.0 | +1.22% | 653.50K | 12:59:55 | ||
Hazama Ando Corp | 1,178.0 | 1,184.0 | 1,171.0 | +12.0 | +1.03% | 678.40K | 01/05 | ||
Hibiya Engineering | 2,980.0 | 2,980.0 | 2,916.0 | +38.0 | +1.29% | 14.50K | 01/05 | ||
Higashi Nihon House | 312.0 | 314.0 | 309.0 | 0.0 | 0.00% | 159.90K | 01/05 | ||
Hokuriku Electrical Construct | 1,197.0 | 1,201.0 | 1,180.0 | +9.0 | +0.76% | 72.60K | 01/05 | ||
Ichiken | 2,400.0 | 2,400.0 | 2,347.0 | +43.0 | +1.82% | 12.20K | 01/05 | ||
Infroneer Holdings | 1,399.50 | 1,412.50 | 1,381.00 | +23.00 | +1.67% | 837.50K | 12:59:56 | ||
Japan Foundation Engineering | 511.0 | 519.0 | 510.0 | +4.0 | +0.79% | 34.20K | 01/05 | ||
JDC Corporation | 518.0 | 519.0 | 512.0 | +2.0 | +0.39% | 150.20K | 12:59:36 | ||
JGC Corp. | 1,521.5 | 1,534.5 | 1,500.0 | +21.5 | +1.43% | 1.22M | 01/05 | ||
Kajima Corp. | 3,033.0 | 3,044.0 | 2,988.0 | +74.0 | +2.50% | 1.26M | 01/05 | ||
Kandenko Co Ltd | 1,759.0 | 1,794.0 | 1,726.0 | -13.0 | -0.73% | 1.69M | 01/05 | ||
Kinden Corp | 3,013.0 | 3,052.0 | 2,961.0 | +19.0 | +0.63% | 1.01M | 01/05 | ||
Kitano Construction Corp | 3,430.0 | 3,445.0 | 3,315.0 | -50.0 | -1.44% | 22.10K | 01/05 | ||
Kumagai Gumi | 4,155.0 | 4,200.0 | 4,130.0 | +25.0 | +0.61% | 69.00K | 01/05 | ||
Kyowa Exeo Corp | 1,720.5 | 1,727.5 | 1,700.5 | +18.5 | +1.09% | 566.70K | 01/05 | ||
Kyudenko Corp | 6,552.0 | 6,697.0 | 6,410.0 | -506.0 | -7.17% | 1.40M | 01/05 | ||
Matsui Construction | 854.0 | 857.0 | 840.0 | +10.0 | +1.18% | 26.00K | 01/05 | ||
Meisei Industrial | 1,348.0 | 1,350.0 | 1,317.0 | +20.0 | +1.51% | 194.20K | 01/05 | ||
Mirait Holdings Corp | 1,928.0 | 1,935.0 | 1,898.5 | +36.5 | +1.93% | 229.60K | 01/05 | ||
Nakano Corp | 631.0 | 640.0 | 628.0 | +9.0 | +1.45% | 31.80K | 01/05 | ||
Nippon Aqua | 963.0 | 969.0 | 949.0 | +4.0 | +0.42% | 99.90K | 12:59:45 | ||
Nippon Densetsu Kogyo | 2,168.0 | 2,172.0 | 2,115.0 | +21.0 | +0.98% | 72.40K | 01/05 | ||
Nippon Rietec | 1,315.0 | 1,315.0 | 1,288.0 | +15.0 | +1.15% | 22.00K | 12:59:48 | ||
Nippon Road | 1,896.0 | 1,900.0 | 1,881.0 | 0.0 | 0.00% | 38.00K | 01/05 | ||
Nishimatsu Const Co Ltd | 4,568.0 | 4,582.0 | 4,493.0 | +25.0 | +0.55% | 455.40K | 01/05 | ||
Nittoc Construction | 1,141.0 | 1,142.0 | 1,127.0 | +7.0 | +0.62% | 30.20K | 01/05 | ||
Obayashi Corp. | 1,762.0 | 1,762.0 | 1,737.5 | +42.0 | +2.44% | 2.50M | 01/05 | ||
Okumura Corp | 4,935.0 | 4,945.0 | 4,885.0 | +45.0 | +0.92% | 96.10K | 01/05 | ||
Oriental Shiraishi | 379.0 | 379.0 | 374.0 | +4.0 | +1.07% | 171.60K | 01/05 | ||
P.S. Mitsubishi Construction | 996.0 | 998.0 | 981.0 | +12.0 | +1.22% | 27.60K | 01/05 | ||
Penta-Ocean Const Co Ltd | 792.2 | 804.6 | 787.4 | -7.2 | -0.90% | 993.00K | 01/05 | ||
Phil Company Inc | 665.0 | 673.0 | 658.0 | -6.0 | -0.90% | 20.20K | 12:59:30 | ||
Raito Kogyo | 2,053.0 | 2,074.0 | 2,047.0 | -5.0 | -0.24% | 136.60K | 01/05 | ||
Raiznext | 2,030.0 | 2,045.0 | 1,990.0 | +37.0 | +1.86% | 58.50K | 01/05 | ||
Sanki Engineering | 2,217.0 | 2,224.0 | 2,176.0 | +53.0 | +2.45% | 167.70K | 01/05 | ||
Sanko Metal Industrial | 4,700.0 | 4,755.0 | 4,650.0 | +10.0 | +0.21% | 13.40K | 01/05 | ||
Sanyo Homes Corp | 720.0 | 726.0 | 719.0 | +4.0 | +0.56% | 17.40K | 01/05 | ||
Sata Construction | 729.0 | 733.0 | 708.0 | +24.0 | +3.40% | 86.20K | 01/05 | ||
Seikitokyu Kogyo | 1,789.0 | 1,799.0 | 1,777.0 | -3.0 | -0.17% | 183.60K | 01/05 | ||
Sekisui House | 3,626.0 | 3,653.0 | 3,593.0 | +85.0 | +2.40% | 1.86M | 01/05 | ||
Shimizu Corp. | 977.5 | 985.7 | 957.2 | +26.0 | +2.73% | 4.18M | 01/05 | ||
Shin Nippon Air Technologies | 4,005.0 | 4,040.0 | 3,810.0 | +130.0 | +3.35% | 138.50K | 01/05 | ||
Shinnihon Corp | 1,587.0 | 1,600.0 | 1,563.0 | +16.0 | +1.02% | 106.30K | 01/05 | ||
Sho Bond Holdings | 6,099.0 | 6,099.0 | 6,041.0 | +36.0 | +0.59% | 115.40K | 01/05 | ||
Sonecrp | 923.0 | 923.0 | 915.0 | +10.0 | +1.09% | 3.60K | 12:41:51 | ||
Sumitomo Densetsu | 3,550.0 | 3,580.0 | 3,490.0 | +30.0 | +0.85% | 44.30K | 01/05 | ||
Sumitomo Forestry | 4,885.0 | 4,932.0 | 4,792.0 | +148.0 | +3.12% | 1.57M | 01/05 | ||
Sumitomo Mitsui Construction | 406.0 | 410.0 | 405.0 | -1.0 | -0.25% | 427.30K | 01/05 | ||
Taihei Dengyo Kaisha | 4,460.0 | 4,465.0 | 4,420.0 | +35.0 | +0.79% | 28.90K | 01/05 | ||
Taikisha Ltd | 4,655.0 | 4,675.0 | 4,575.0 | +85.0 | +1.86% | 99.20K | 01/05 | ||
Taisei Corp. | 5,772.0 | 5,859.0 | 5,660.0 | +196.0 | +3.52% | 1.58M | 01/05 | ||
Takamatsu Construction Group | 2,662.0 | 2,662.0 | 2,622.0 | +42.0 | +1.60% | 32.30K | 01/05 | ||
Takasago Thermal Eng | 5,290.0 | 5,520.0 | 5,250.0 | -230.0 | -4.17% | 469.80K | 01/05 | ||
Tama Home | 4,365.0 | 4,400.0 | 4,345.0 | +5.0 | +0.11% | 377.00K | 01/05 | ||
Tekken Corp | 2,882.0 | 2,894.0 | 2,850.0 | +17.0 | +0.59% | 61.30K | 01/05 | ||
Tess Holdings Co | 434.00 | 441.00 | 432.00 | -2.00 | -0.46% | 229.40K | 12:59:57 | ||
Toa Corp | 1,095.0 | 1,109.0 | 1,084.0 | +8.0 | +0.74% | 303.70K | 01/05 | ||
Toa Road Corp | 1,298.0 | 1,298.0 | 1,270.0 | +29.0 | +2.29% | 126.20K | 01/05 | ||
Tobishima Corp | 1,374.0 | 1,377.0 | 1,362.0 | +13.0 | +0.96% | 51.60K | 01/05 | ||
Toda Corp | 1,031.5 | 1,037.0 | 1,018.5 | +12.0 | +1.18% | 515.60K | 01/05 | ||
Toenec Corp | 5,420.0 | 5,470.0 | 5,230.0 | -250.0 | -4.41% | 28.00K | 01/05 | ||
Token Corp | 10,820.0 | 10,830.0 | 10,410.0 | +370.0 | +3.54% | 107.00K | 01/05 | ||
Tokyo Energy Systems Inc | 1,352.0 | 1,361.0 | 1,322.0 | +48.0 | +3.68% | 89.20K | 01/05 | ||
Tokyu Construction | 850.0 | 854.0 | 846.0 | +9.0 | +1.07% | 271.90K | 01/05 | ||
Tomoe Corp | 715.0 | 719.0 | 701.0 | +10.0 | +1.42% | 60.60K | 01/05 | ||
Totetsu Kogyo | 3,160.0 | 3,180.0 | 3,075.0 | +35.0 | +1.12% | 98.40K | 01/05 | ||
Toyo Construction | 1,279.0 | 1,288.0 | 1,265.0 | -7.0 | -0.54% | 379.90K | 01/05 | ||
Toyo Engineering Corp | 942.0 | 960.0 | 912.0 | +43.0 | +4.78% | 329.60K | 01/05 | ||
Ueki Corp | 1,659.0 | 1,672.0 | 1,635.0 | +33.0 | +2.03% | 28.80K | 01/05 | ||
Wakachiku Construction | 3,470.0 | 3,470.0 | 3,365.0 | +80.0 | +2.36% | 19.80K | 01/05 | ||
Yahagi Construction | 1,485.0 | 1,485.0 | 1,464.0 | +22.0 | +1.50% | 27.60K | 01/05 | ||
Yamato Corp | 1,011.0 | 1,014.0 | 1,002.0 | +4.0 | +0.40% | 21.60K | 01/05 | ||
Yamaura Corp | 1,383.0 | 1,384.0 | 1,365.0 | +16.0 | +1.17% | 15.50K | 01/05 | ||
Yondenko Corp | 3,760.0 | 3,800.0 | 3,590.0 | -50.0 | -1.31% | 134.80K | 01/05 | ||
Yurtec Corp | 1,467.0 | 1,483.0 | 1,426.0 | -46.0 | -3.04% | 578.80K | 01/05 | ||
Zenitaka Corp | 4,060.0 | 4,085.0 | 4,030.0 | +30.0 | +0.74% | 8.90K | 01/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét