Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 487.1 | 494.7 | 483.1 | -7.6 | -1.54% | 5.18K | 25/04 | ||
Afi Prop. | 15,270 | 15,370 | 15,150 | +50 | +0.33% | 0.36K | 25/04 | ||
Africa Israel Residences | 21,860 | 22,440 | 21,750 | -580 | -2.58% | 4.01K | 25/04 | ||
Airport City | 5,673 | 5,842 | 5,650 | -153 | -2.63% | 224.99K | 25/04 | ||
Almogim Holdings | 792.5 | 800.0 | 792.0 | -3.0 | -0.38% | 1.89K | 25/04 | ||
Alony Hetz | 2,503 | 2,529 | 2,483 | -8 | -0.32% | 203.44K | 25/04 | ||
Amot Investments | 1,602 | 1,624 | 1,590 | -28 | -1.72% | 1.05M | 25/04 | ||
Argo Properties NV | 6,578.00 | 6,600.00 | 6,525.00 | -81.00 | -1.22% | 2.80K | 25/04 | ||
Ari Real Estate Arena | 226.1 | 228.7 | 226.0 | -2.6 | -1.14% | 23.32K | 25/04 | ||
Ashtrom Group Ltd | 5,075 | 5,133 | 4,919 | 0 | 0.00% | 233.41K | 25/04 | ||
Aspen Group Ltd | 655.3 | 657.7 | 651.4 | -12.4 | -1.86% | 10.11K | 25/04 | ||
Aura Investments | 1,436.0 | 1,440.0 | 1,406.0 | +19.0 | +1.34% | 193.43K | 25/04 | ||
Av Gad Holdings | 1,275.00 | 1,304.00 | 1,270.00 | -19.00 | -1.47% | 27.29K | 25/04 | ||
Aviv Building | 1,389 | 1,389 | 1,389 | 0 | 0.00% | 0.01K | 25/04 | ||
Azorim Investment | 1,685 | 1,715 | 1,664 | -47 | -2.71% | 192.87K | 25/04 | ||
Azrieli Group | 24,250 | 24,490 | 24,180 | -150 | -0.61% | 124.24K | 25/04 | ||
Bait Bakfar | 1,152.00 | 1,152.00 | 1,152.00 | 0.00 | 0.00% | 0.03K | 25/04 | ||
Bait Vegag Real Estate Development | 772.50 | 772.50 | 772.50 | +17.00 | +2.25% | 0.61K | 25/04 | ||
BIG | 38,700 | 39,150 | 38,650 | -300 | -0.77% | 54.50K | 25/04 | ||
Blue Square | 27,830 | 27,950 | 27,410 | +30 | +0.11% | 1.81K | 25/04 | ||
Bonei Hatichon | 3,418 | 3,540 | 3,384 | -3 | -0.09% | 1.00K | 25/04 | ||
Buligo Capital | 730.00 | 731.20 | 730.00 | -1.20 | -0.16% | 0.49K | 25/04 | ||
Danya Cebus | 8,505 | 8,645 | 8,492 | -140 | -1.62% | 10.86K | 25/04 | ||
Dimri | 28,680 | 29,300 | 28,540 | -450 | -1.54% | 8.74K | 25/04 | ||
Duniec | 20,050 | 20,230 | 19,350 | +110 | +0.55% | 6.33K | 25/04 | ||
Electra Real Estate | 3,643 | 3,700 | 3,602 | -57 | -1.54% | 34.83K | 25/04 | ||
G City | 1,088 | 1,116 | 1,088 | -22 | -1.98% | 57.69K | 25/04 | ||
GavYam Lands | 2,666 | 2,700 | 2,651 | -34 | -1.26% | 19.22K | 25/04 | ||
Golden House | 2,183 | 2,238 | 2,170 | +63 | +2.97% | 1.07K | 25/04 | ||
Hagag Europe Development ZF | 543.90 | 555.20 | 542.00 | +1.90 | +0.35% | 2.31K | 25/04 | ||
Hagag Group | 1,734 | 1,753 | 1,715 | -5 | -0.29% | 11.68K | 25/04 | ||
Hanan Mor | 134.0 | 138.9 | 134.0 | -4.0 | -2.90% | 116.36K | 25/04 | ||
IES | 20,940 | 20,990 | 20,670 | -50 | -0.24% | 1.98K | 25/04 | ||
Israel Canada | 1,333 | 1,369 | 1,332 | -45 | -3.27% | 300.37K | 25/04 | ||
Israel Land Develop | 760.5 | 794.7 | 753.5 | -16.3 | -2.10% | 2.35K | 25/04 | ||
Israel Land Development Company | 3,239 | 3,320 | 3,194 | -37 | -1.13% | 38.31K | 25/04 | ||
Isras | 72,960 | 75,000 | 72,920 | -1200 | -1.62% | 1.47K | 25/04 | ||
Kardan Israel | 220.1 | 220.1 | 218.9 | +1.2 | +0.55% | 0.19K | 25/04 | ||
Kardan Real Es | 430.0 | 439.7 | 421.2 | -3.0 | -0.69% | 198.80K | 25/04 | ||
Kvutzat Acro | 4,034.00 | 4,126.00 | 4,034.00 | -132.00 | -3.17% | 28.90K | 25/04 | ||
Lesico | 338.6 | 344.4 | 335.4 | -0.1 | -0.03% | 6.68K | 25/04 | ||
Levinski Ofer | 337.5 | 337.5 | 337.5 | +13.3 | +4.10% | 10.18K | 25/04 | ||
Levinstein Eng | 30,500 | 30,650 | 30,470 | +130 | +0.43% | 0.14K | 25/04 | ||
Levinstein Prop | 6,400 | 6,400 | 6,156 | +244 | +3.96% | 0.09K | 25/04 | ||
Libental | 1,354 | 1,359 | 1,314 | +13 | +0.97% | 6.00K | 25/04 | ||
Luzon Group | 184.0 | 194.7 | 184.0 | -10.7 | -5.50% | 114.87K | 25/04 | ||
Maslavi | 1,286 | 1,286 | 1,285 | +1 | +0.08% | 0.04K | 25/04 | ||
Mediterranean Towers | 815.3 | 819.9 | 806.0 | -1.0 | -0.12% | 102.31K | 25/04 | ||
Mega Or | 9,561 | 9,779 | 9,561 | -218 | -2.23% | 8.41K | 25/04 | ||
MeguREIT Israel | 416.8 | 417.0 | 412.7 | +4.0 | +0.97% | 202.07K | 25/04 | ||
Melisron | 25,610 | 26,150 | 25,550 | -540 | -2.07% | 100.19K | 25/04 | ||
Menivim | 166.4 | 168.9 | 164.0 | -1.3 | -0.78% | 733.39K | 25/04 | ||
Mishorim | 698.4 | 698.4 | 698.4 | 0.0 | 0.00% | 3.10K | 25/04 | ||
Mivne Real Estate KD | 893.4 | 913.7 | 891.7 | -19.2 | -2.10% | 1.97M | 25/04 | ||
Netanel Group | 1,135 | 1,135 | 1,135 | -4 | -0.35% | 1.54K | 25/04 | ||
Norstar | 838.7 | 857.8 | 837.0 | -19.1 | -2.23% | 41.18K | 25/04 | ||
Oron Group Investments Holdings | 675.1 | 684.0 | 672.0 | +2.2 | +0.33% | 4.19K | 25/04 | ||
Polygon-L | 3,972 | 3,986 | 3,972 | -14 | -0.35% | 0.01K | 25/04 | ||
Prashkovsky | 8,772 | 8,848 | 8,675 | -78 | -0.88% | 6.97K | 25/04 | ||
Propert & Buil | 19,920 | 20,490 | 19,430 | -300 | -1.48% | 8.51K | 25/04 | ||
Rani Zim | 301.9 | 306.4 | 301.0 | -2.0 | -0.66% | 91.72K | 25/04 | ||
Ravad | 690.7 | 702.6 | 663.4 | +39.7 | +6.10% | 3.84K | 25/04 | ||
Reit 1 | 1,508 | 1,526 | 1,506 | -18 | -1.18% | 160.56K | 25/04 | ||
Reit Azorim HF Living | 416.6 | 420.0 | 414.5 | -3.4 | -0.81% | 4.10K | 25/04 | ||
Rimon Consulting Management Services | 3,029.00 | 3,040.00 | 2,937.00 | +43.00 | +1.44% | 3.58K | 25/04 | ||
Rotem Shani Entrepreneurship and Investments | 1,765.00 | 1,784.00 | 1,744.00 | +20.00 | +1.15% | 4.13K | 25/04 | ||
Rotshtein | 3,901 | 3,999 | 3,844 | -56 | -1.42% | 3.15K | 25/04 | ||
Sarfati | 3,087 | 3,114 | 3,081 | -29 | -0.93% | 0.43K | 25/04 | ||
Sella Real Estate | 751.1 | 762.0 | 746.2 | -5.9 | -0.78% | 198.42K | 25/04 | ||
Shemen Yielding Real Estate | 1,999.0 | 1,999.0 | 1,999.0 | 0.0 | 0.00% | 0.03K | 25/04 | ||
Shikun & Binui | 814.0 | 842.0 | 808.0 | -28.0 | -3.33% | 2.41M | 25/04 | ||
Skyline Invest | 1,952 | 1,961 | 1,952 | -9 | -0.46% | 0.05K | 25/04 | ||
Sufrin Holdings | 815.00 | 861.80 | 800.40 | -27.50 | -3.26% | 11.09K | 25/04 | ||
Summit | 4,565 | 4,645 | 4,519 | -80 | -1.72% | 11.49K | 25/04 | ||
Villar | 15,710 | 15,960 | 15,580 | -90 | -0.57% | 0.62K | 25/04 | ||
Vitania Ltd | 1,991 | 2,087 | 1,943 | +46 | +2.37% | 13.56K | 25/04 | ||
Ybox Real Estate | 79.7 | 81.3 | 79.1 | -0.3 | -0.38% | 75.22K | 25/04 | ||
ZMH | 3,039 | 3,039 | 3,034 | +8 | +0.26% | 621.00 | 25/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét