Tăng lên | |||||||
---|---|---|---|---|---|---|---|
20,800 | 20,880 | 20,440 | +1.91% | 2.27K | aa.aa | ||
152.0 | 155.4 | 148.8 | -0.13% | 41.53K | aa.aa | ||
764.1 | 774.9 | 735.6 | +3.87% | 66.76K | aa.aa | ||
605.3 | 610.0 | 591.5 | +0.30% | 49.64K | aa.aa | ||
722.3 | 741.4 | 721.4 | -2.03% | 26.27K | aa.aa | ||
2,585 | 2,589 | 2,579 | +0.19% | 1.48K | aa.aa | ||
151.6 | 154.1 | 150.0 | -1.11% | 69.27K | aa.aa | ||
2,671 | 2,735 | 2,652 | -1.40% | 8.07K | aa.aa | ||
806.4 | 812.2 | 805.2 | -0.25% | 3.38K | aa.aa | ||
429.9 | 430.2 | 428.7 | +0.21% | 113.09K | aa.aa | ||
1,487.0 | 1,539.0 | 1,422.0 | 0.00% | 29.45K | aa.aa | ||
2,625 | 2,652 | 2,597 | +0.15% | 32.83K | aa.aa | ||
2,316 | 2,380 | 2,274 | +0.04% | 1.36K | aa.aa | ||
479.6 | 485.8 | 475.6 | -0.52% | 64.36K | aa.aa | ||
3,088.0 | 3,101.0 | 3,011.0 | +0.52% | 5.14K | aa.aa | ||
417.0 | 419.8 | 412.3 | -0.33% | 4.88K | aa.aa | ||
826 | 830 | 820 | +0.12% | 735 | aa.aa | ||
188.2 | 191.0 | 184.0 | +2.28% | 209.78K | aa.aa | ||
2,941 | 2,998 | 2,891 | -0.88% | 14.12K | aa.aa | ||
5,316 | 5,389 | 5,255 | -2.78% | 3.57K | aa.aa | ||
8,070 | 8,175 | 7,940 | +3.36% | 45.88K | aa.aa | ||
21,530 | 21,690 | 20,800 | +1.22% | 1.09K | aa.aa | ||
113.1 | 114.6 | 111.4 | +1.16% | 20.11K | aa.aa | ||
629.8 | 629.9 | 629.5 | -0.02% | 9.11K | aa.aa | ||
447 | 451 | 436 | +0.68% | 58.16K | aa.aa | ||
18,220 | 18,500 | 17,870 | +1.90% | 8.2K | aa.aa | ||
2,251 | 2,500 | 2,210 | -3.76% | 7.86K | aa.aa | ||
1,082.0 | 1,082.0 | 1,056.0 | +2.46% | 821 | aa.aa | ||
1,404 | 1,409 | 1,385 | -0.35% | 311 | aa.aa | ||
166.4 | 169.3 | 160.0 | -1.71% | 39.97K | aa.aa | ||
809.4 | 810.9 | 799.0 | +1.30% | 229 | aa.aa | ||
4,859 | 4,889 | 4,836 | -0.14% | 943 | aa.aa | ||
5,060 | 5,261 | 5,046 | -2.32% | 328 | aa.aa | ||
709.6 | 715.0 | 704.4 | -0.52% | 28.36K | aa.aa | ||
3,534 | 3,607 | 3,516 | +0.51% | 321 | aa.aa | ||
74.0 | 74.0 | 73.5 | +0.68% | 5.71K | aa.aa | ||
3,319 | 3,350 | 3,222 | +1.37% | 5.58K | aa.aa | ||
3,284 | 3,368 | 3,200 | -2.96% | 338 | aa.aa | ||
2,950 | 2,952 | 2,950 | -1.50% | 642 | aa.aa | ||
7,700 | 7,772 | 7,606 | +1.32% | 28.74K | aa.aa | ||
2,004 | 2,005 | 2,000 | -0.69% | 214 | aa.aa | ||
1,133.0 | 1,144.0 | 1,125.0 | -0.96% | 798 | aa.aa | ||
5,148 | 5,253 | 5,090 | -2.00% | 1.72K | aa.aa | ||
3,862.0 | 4,000.0 | 3,711.0 | -0.97% | 3.64K | aa.aa | ||
13,360 | 13,640 | 13,350 | -0.74% | 1.67K | aa.aa | ||
481.1 | 485.0 | 476.0 | -0.15% | 8.72K | aa.aa | ||
908.2 | 912.6 | 902.0 | -3.14% | 848 | aa.aa | ||
2,609 | 2,613 | 2,496 | +4.53% | 352 | aa.aa | ||
8,217 | 8,217 | 8,217 | 0.00% | 22 | aa.aa | ||
5,934 | 5,945 | 5,467 | -0.57% | 30 | aa.aa | ||
1,051.0 | 1,051.0 | 1,051.0 | 0.00% | 3.34K | aa.aa | ||
1,255 | 1,258 | 1,240 | -0.24% | 624 | aa.aa | ||
19,870 | 19,870 | 19,870 | +3.01% | 19 | aa.aa | ||
371.8 | 376.0 | 358.0 | +2.93% | 223.42K | aa.aa | ||
280,000 | 280,900 | 279,000 | +0.36% | 4 | aa.aa | ||
33.4 | 33.9 | 32.3 | +3.41% | 559.38K | aa.aa | ||
833.3 | 843.2 | 830.0 | -0.51% | 10.03K | aa.aa | ||
361.4 | 380.0 | 350.0 | +1.09% | 7.74K | aa.aa | ||
493.1 | 519.4 | 490.0 | -3.56% | 193.3K | aa.aa | ||
2,474 | 2,517 | 2,468 | +0.24% | 3.21K | aa.aa | ||
3,090 | 3,131 | 3,059 | +1.01% | 493 | aa.aa | ||
1,598 | 1,631 | 1,572 | -2.02% | 3.13K | aa.aa | ||
1,473 | 1,487 | 1,430 | -0.94% | 8.86K | aa.aa | ||
1,416 | 1,439 | 1,400 | +0.50% | 13.41K | aa.aa | ||
1,039.0 | 1,050.0 | 1,000.0 | -1.24% | 3.44K | aa.aa | ||
295.5 | 306.7 | 293.1 | -1.10% | 11.49K | aa.aa | ||
647.4 | 649.8 | 645.1 | +0.36% | 3.65K | aa.aa | ||
30,270 | 31,110 | 29,990 | +0.23% | 527 | aa.aa | ||
1,425 | 1,468 | 1,419 | -1.99% | 6.6K | aa.aa | ||
112.8 | 114.3 | 112.6 | -1.31% | 13.47K | aa.aa | ||
1,613 | 1,648 | 1,543 | +4.54% | 18.07K | aa.aa | ||
401.4 | 417.0 | 401.0 | -2.76% | 103.11K | aa.aa | ||
1,147 | 1,147 | 1,146 | +0.09% | 409 | aa.aa | ||
1,266 | 1,271 | 1,259 | +0.32% | 3.47K | aa.aa | ||
803.7 | 827.7 | 785.7 | -0.21% | 20.56K | aa.aa | ||
5,191 | 5,255 | 5,046 | -1.22% | 172 | aa.aa | ||
490.1 | 503.3 | 482.0 | -2.62% | 1.65K | aa.aa | ||
647.1 | 660.8 | 641.6 | -2.07% | 1.85K | aa.aa | ||
1,174 | 1,200 | 1,151 | +1.12% | 1.29K | aa.aa | ||
5,173 | 5,300 | 5,098 | -2.27% | 377 | aa.aa | ||
1,034.0 | 1,071.0 | 1,025.0 | -1.80% | 55.83K | aa.aa | ||
194.4 | 196.8 | 192.4 | +0.05% | 43.26K | aa.aa | ||
607.6 | 610.0 | 580.0 | +4.11% | 60.76K | aa.aa | ||
1,626.0 | 1,674.0 | 1,620.0 | -2.87% | 346 | aa.aa | ||
1,572 | 1,585 | 1,560 | +0.77% | 2.82K | aa.aa | ||
2,200 | 2,320 | 2,200 | -1.03% | 3.79K | aa.aa | ||
365.3 | 372.2 | 361.0 | +0.25% | 372 | aa.aa | ||
4,514 | 4,534 | 4,376 | +1.46% | 1.16K | aa.aa | ||
6,317 | 6,438 | 6,200 | +3.25% | 4.76K | aa.aa | ||
5,670 | 5,677 | 5,612 | -0.16% | 503 | aa.aa | ||
283.1 | 290.0 | 277.9 | -0.07% | 1.27K | aa.aa | ||
1,299.0 | 1,300.0 | 1,293.0 | +0.39% | 3.98K | aa.aa | ||
2,283 | 2,320 | 2,230 | +2.33% | 9.38K | aa.aa | ||
276.3 | 278.5 | 273.6 | -1.11% | 25.1K | aa.aa | ||
1,072.0 | 1,089.0 | 1,040.0 | +0.19% | 54.55K | aa.aa | ||
54.4 | 56.6 | 54.0 | -0.55% | 572.39K | aa.aa | ||
320.5 | 323.6 | 316.5 | -0.59% | 54.55K | aa.aa | ||
542.4 | 550.0 | 533.0 | -0.57% | 26.96K | aa.aa | ||
131.5 | 134.0 | 128.0 | +0.08% | 39.35K | aa.aa | ||
5,575 | 5,752 | 5,547 | -1.57% | 131 | aa.aa | ||
34,350 | 34,400 | 33,700 | +1.54% | 305 | aa.aa | ||
2,311.0 | 2,336.0 | 2,254.0 | -0.13% | 16.52K | aa.aa | ||
5,520 | 5,656 | 5,454 | -0.88% | 1.62K | aa.aa | ||
4,393 | 4,401 | 4,388 | +0.07% | 1.04K | aa.aa | ||
1,724 | 1,725 | 1,676 | +1.23% | 2.61K | aa.aa | ||
2,817.0 | 2,855.0 | 2,797.0 | +2.66% | 33.44K | aa.aa | ||
301.3 | 310.4 | 300.0 | -2.08% | 227.88K | aa.aa | ||
1,838 | 1,848 | 1,814 | +2.34% | 141 | aa.aa | ||
650.4 | 658.9 | 615.1 | +2.59% | 72.11K | aa.aa | ||
1,116.0 | 1,132.0 | 1,102.0 | +0.36% | 52.54K | aa.aa | ||
103.3 | 104.8 | 102.1 | +1.87% | 59.57K | aa.aa | ||
221.4 | 229.0 | 219.8 | -1.16% | 20.39K | aa.aa | ||
1,475.0 | 1,480.0 | 1,424.0 | +3.29% | 11.01K | aa.aa | ||
475.6 | 478.7 | 470.0 | +3.14% | 452.07K | aa.aa | ||
344.7 | 354.2 | 344.0 | -0.58% | 39.85K | aa.aa | ||
49.3 | 49.5 | 48.0 | -0.40% | 453 | aa.aa | ||
5,113 | 5,250 | 5,100 | -2.29% | 1.02K | aa.aa | ||
847.9 | 849.9 | 835.0 | +2.24% | 3.71K | aa.aa | ||
412.7 | 418.0 | 404.6 | -0.36% | 6.41K | aa.aa | ||
910.4 | 914.4 | 889.6 | +3.03% | 24.62K | aa.aa | ||
930 | 930 | 930 | 0.00% | 10 | aa.aa | ||
2,098.0 | 2,222.0 | 2,090.0 | -0.24% | 4.23K | aa.aa | ||
463.5 | 470.2 | 447.6 | -1.42% | 3.01K | aa.aa | ||
322.2 | 326.1 | 317.9 | -0.25% | 15.35K | aa.aa | ||
84.8 | 86.5 | 83.7 | -0.12% | 49.03K | aa.aa | ||
730 | 738 | 727 | 0.00% | 1.84K | aa.aa | ||
1,449 | 1,481 | 1,441 | -0.75% | 5.56K | aa.aa | ||
734.2 | 740.1 | 721.5 | -0.31% | 18.05K | aa.aa | ||
465.0 | 465.0 | 459.7 | 0.00% | 42.7K | aa.aa | ||
50,000 | 50,310 | 49,970 | +0.06% | 73 | aa.aa | ||
1,918 | 1,960 | 1,899 | -0.93% | 2.46K | aa.aa | ||
419.5 | 428.7 | 415.3 | -0.71% | 15.48K | aa.aa | ||
2,020 | 2,091 | 1,956 | +3.27% | 214 | aa.aa | ||
785.0 | 799.7 | 762.0 | +2.67% | 548.81K | aa.aa | ||
80.0 | 80.0 | 80.0 | 0.00% | 2.74K | aa.aa | ||
527.9 | 529.3 | 527.7 | -0.26% | 1.12K | aa.aa | ||
70.3 | 70.3 | 70.3 | -0.14% | 10.86K | aa.aa | ||
353 | 371 | 347 | 0.00% | 26.04K | aa.aa | ||
1,112.0 | 1,122.0 | 1,100.0 | +0.45% | 3.91K | aa.aa | ||
562.1 | 567.8 | 545.3 | +3.06% | 24.85K | aa.aa | ||
3,066.00 | 3,116.00 | 3,020.00 | -2.91% | 1.92K | aa.aa | ||
6,741.00 | 6,999.00 | 6,674.00 | -0.18% | 5.32K | aa.aa | ||
1,113.00 | 1,139.00 | 1,089.00 | +1.09% | 1.51K | aa.aa | ||
1,083.00 | 1,090.00 | 1,069.00 | +0.37% | 1.56K | aa.aa | ||
2,998.00 | 3,000.00 | 2,973.00 | 0.00% | 8.96K | aa.aa | ||
4,193.00 | 4,250.00 | 4,179.00 | +0.31% | 1.88K | aa.aa | ||
141.80 | 145.00 | 133.30 | +1.29% | 314.05K | aa.aa | ||
27,640 | 28,300 | 27,620 | +0.07% | 236 | aa.aa | ||
444.40 | 455.90 | 429.40 | +3.35% | 25.15K | aa.aa | ||
393.20 | 393.50 | 390.60 | -1.26% | 23.39K | aa.aa | ||
991.80 | 991.80 | 981.00 | 0.00% | 3.94K | aa.aa | ||
239.20 | 237.10 | 237.10 | -1.20% | 518 | aa.aa | ||
960.00 | 993.90 | 952.00 | +0.41% | 105.13K | aa.aa | ||
883.90 | 974.00 | 795.00 | +13.06% | 307.49K | aa.aa | ||
2,305.00 | 2,348.00 | 2,300.00 | -1.83% | 153 | aa.aa | ||
1,702.00 | 1,737.00 | 1,690.00 | -1.79% | 119.26K | aa.aa | ||
1,361.00 | 1,371.00 | 1,336.00 | -0.73% | 970 | aa.aa | ||
2,753.00 | 2,780.00 | 2,744.00 | +0.95% | 17.39K | aa.aa | ||
2,180.00 | 2,180.00 | 2,180.00 | +0.41% | 221 | aa.aa | ||
638.50 | 764.00 | 620.80 | -8.63% | 784.63K | aa.aa | ||
466.7 | 475.0 | 444.0 | +3.12% | 109.86K | aa.aa | ||
1,661.00 | 1,687.00 | 1,642.00 | +1.16% | 134.48K | aa.aa | ||
982.10 | 990.00 | 950.00 | +3.49% | 173.48K | aa.aa | ||
53.50 | 53.90 | 52.90 | +1.13% | 3.27K | aa.aa | ||
263.50 | 265.00 | 260.10 | -0.57% | 6.03K | aa.aa | ||
573.70 | 577.00 | 568.10 | +0.99% | 8.66K | aa.aa | ||
679.10 | 679.10 | 679.10 | 0.00% | 12 | aa.aa | ||
1,141.00 | 1,150.00 | 1,093.00 | +0.35% | 90.71K | aa.aa | ||
1,371.00 | 1,527.00 | 1,347.00 | -5.84% | 4.49K | aa.aa | ||
1,055.00 | 1,085.00 | 1,026.00 | -0.38% | 6.92K | aa.aa | ||
122.80 | 123.90 | 120.00 | +2.85% | 217.44K | aa.aa | ||
739.20 | 752.70 | 733.60 | -1.79% | 2.02K | aa.aa | ||
434.80 | 449.90 | 433.00 | -2.69% | 12.91K | aa.aa | ||
1,785.00 | 1,947.00 | 1,785.00 | -4.03% | 73.22K | aa.aa | ||
713.80 | 713.80 | 712.70 | +0.15% | 511 | aa.aa | ||
553.70 | 557.20 | 557.20 | +0.33% | 122 | aa.aa | ||
798.20 | 800.10 | 786.00 | -0.63% | 11.98K | aa.aa | ||
1,460 | 1,460 | 1,459 | 0.00% | 973 | aa.aa | ||
3,525.00 | 3,613.00 | 3,510.00 | -2.95% | 4.34K | aa.aa | ||
723.20 | 745.40 | 714.90 | 0.00% | 18.22K | aa.aa | ||
199.60 | 200.00 | 194.00 | +0.20% | 481.04K | aa.aa | ||
396.00 | 396.00 | 396.00 | 0.00% | 13 | aa.aa | ||
2,187.00 | 2,204.00 | 2,161.00 | -0.59% | 406 | aa.aa | ||
1,980.00 | 1,999.00 | 1,963.00 | 0.00% | 5.88K | aa.aa | ||
250.00 | 250.00 | 250.00 | 0.00% | 46 | aa.aa | ||
2,133.00 | 2,155.00 | 2,062.00 | +0.33% | 30.07K | aa.aa | ||
1,567.00 | 1,606.00 | 1,531.00 | +0.58% | 1.99K | aa.aa | ||
418.50 | 425.40 | 413.90 | -2.36% | 8.04K | aa.aa | ||
31,960.00 | 34,000.00 | 31,400.00 | -1.21% | 1.23K | aa.aa | ||
2,270.00 | 2,275.00 | 2,269.00 | -3.03% | 469 | aa.aa | ||
991.80 | 994.60 | 991.60 | +0.02% | 1.67K | aa.aa | ||
3,680.00 | 3,680.00 | 3,680.00 | +0.93% | 69 | aa.aa | ||
902.80 | 915.60 | 900.00 | -1.40% | 902 | aa.aa |