Taiwan Weighted (TWII)

Đài Loan

Tiền tệ tính theo TWD

24,238.10

-131.92(-0.54%)

Đóng cửa·14/08

Biên độ ngày

24,198.88

24,389.51

Biên độ 52 tuần

17,306.97

24,406.94

Thành phần Taiwan Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	23.80	23.80	22.65	-3.84%	73.52M	aa.aa	14/08
Asia Cement Corp	39.80	39.80	39.30	+0.76%	4.51M	aa.aa	14/08
Chia Hsin Cement	13.65	13.75	13.65	-0.36%	559.78K	aa.aa	14/08
UCC	27.55	27.60	27.15	+2.04%	621.81K	aa.aa	14/08
Lucky Cement	15.30	15.40	15.25	+1.66%	742.39K	aa.aa	14/08
HsingTa	16.00	16.10	16.00	-0.31%	173.9K	aa.aa	14/08
Southeast Cement	17.95	18.00	17.70	+0.56%	144.99K	aa.aa	14/08
Wei-Chuan Foods	15.75	15.75	15.60	+0.96%	175.28K	aa.aa	14/08
Ve Wong Corp	40.50	40.50	39.75	0.00%	74.2K	aa.aa	14/08
Great Wall Ent	54.90	55.10	54.40	+0.92%	2.17M	aa.aa	14/08
Oceanic	12.80	12.85	12.50	+1.59%	18.02K	aa.aa	14/08
Charoen Pokphand Enterprise	127.00	127.50	126.00	0.00%	712.81K	aa.aa	14/08
Uni-President	78.20	78.40	77.60	+0.77%	7.39M	aa.aa	14/08
AGV	11.10	11.15	10.85	+2.78%	1.82M	aa.aa	14/08
Taisun	18.95	19.00	18.85	+0.53%	507.25K	aa.aa	14/08
Fwusow	14.00	14.00	13.80	+1.08%	159.72K	aa.aa	14/08
TaiRoun	13.30	13.35	13.20	+0.76%	56.97K	aa.aa	14/08
Formosa Oilseed	31.00	31.50	31.00	-0.96%	191.29K	aa.aa	14/08
Standard Foods	30.70	31.00	30.35	+1.15%	591.61K	aa.aa	14/08
LHIC	46.15	46.45	45.55	+2.10%	1.37M	aa.aa	14/08
Lian Hwa Foods	147.50	148.50	143.50	+3.15%	305.21K	aa.aa	14/08
TTET	149.00	149.00	148.00	+0.34%	53.95K	aa.aa	14/08
Ten Ren	30.90	30.90	30.90	0.00%	4.05K	aa.aa	14/08
Hey-Song	39.85	39.95	39.80	-0.13%	125.02K	aa.aa	14/08
Shin Tai	63.00	63.70	61.70	+2.94%	11.11K	aa.aa	14/08
Hunya Foods	21.00	21.00	21.00	0.00%	2.94K	aa.aa	14/08
Formosa Plastics	39.30	40.20	39.25	0.00%	19.57M	aa.aa	14/08
Nan Ya Plastics	41.75	44.50	41.20	-2.00%	114.78M	aa.aa	14/08
USI Corp	10.85	11.15	10.75	-1.81%	1.85M	aa.aa	14/08
CGPC	11.40	11.60	11.35	0.00%	491.86K	aa.aa	14/08
San Fang	32.00	32.35	31.75	+1.27%	1.41M	aa.aa	14/08
Asia Polymer	12.25	12.65	12.15	-1.21%	1.12M	aa.aa	14/08
Taita	11.75	11.95	11.65	0.00%	487.41K	aa.aa	14/08
TSMC	9.46	9.54	9.40	+0.42%	525.4K	aa.aa	14/08
GPPC	10.10	10.30	10.05	0.00%	2.21M	aa.aa	14/08
UPC Technology	10.15	10.35	10.05	+0.49%	2.03M	aa.aa	14/08
CPDC	7.22	7.37	7.19	-0.55%	9M	aa.aa	14/08
Tah Hsin	66.10	66.20	65.90	-0.15%	21.59K	aa.aa	14/08
Sun Yad	13.70	14.40	13.70	-3.52%	14.61M	aa.aa	14/08
Tong Yang	101.00	102.00	100.00	+1.00%	2.27M	aa.aa	14/08
OPC	37.60	38.05	36.90	+2.31%	492.56K	aa.aa	14/08
Yonyu	19.75	19.75	19.60	0.00%	61.61K	aa.aa	14/08
Globe Tape	10.80	10.85	10.80	-0.46%	18.93K	aa.aa	14/08
Universal Inc	28.75	29.20	28.70	-0.69%	212.88K	aa.aa	14/08
FCFC	28.65	29.45	28.50	-0.35%	14.91M	aa.aa	14/08
Asia Plastic	5.40	5.45	5.37	0.00%	66.4K	aa.aa	14/08
Hiroca Holdings	23.15	23.15	23.10	+0.22%	32.22K	aa.aa	14/08
Y.C.C.	47.60	48.05	47.05	-1.86%	159.13K	aa.aa	14/08
Victory	6.12	6.13	6.06	-0.16%	159.41K	aa.aa	14/08
FENC	27.80	27.90	27.60	+1.09%	7.57M	aa.aa	14/08
SSFC	14.65	14.90	14.10	+6.16%	47.55M	aa.aa	14/08
NYDF	34.85	35.20	34.80	+0.14%	7.09K	aa.aa	14/08
Hung Chou Fiber	11.70	11.70	11.65	0.00%	10.81K	aa.aa	14/08
Tung Ho	17.30	17.30	17.00	+1.76%	763.45K	aa.aa	14/08
Carnival Industrial	8.04	8.06	7.98	+0.75%	106.63K	aa.aa	14/08
Shinkong Textile	53.10	53.90	53.00	-0.56%	238.68K	aa.aa	14/08
Reward Wool	37.50	37.50	37.50	-0.27%	2.08K	aa.aa	14/08
Trk	16.60	16.70	16.60	0.00%	88.64K	aa.aa	14/08
F.T.C	16.05	16.30	15.95	0.00%	1.34M	aa.aa	14/08
Chung Fu	31.000	31.000	31.000	-4.62%	5K	aa.aa	14/08
Hua Yu Lien	73.80	74.80	73.40	-1.07%	251.73K	aa.aa	14/08
GTM	29.60	29.80	29.50	-0.84%	271.61K	aa.aa	14/08
SanDi Properties	38.100	38.300	38.000	+0.13%	70.48K	aa.aa	14/08
Ascent Dev	29.85	30.45	29.50	+0.84%	12.7K	aa.aa	14/08
Tainan Spinning	13.60	13.80	13.45	+1.87%	1.62M	aa.aa	14/08
Tah Tong	11.45	11.45	11.20	+0.88%	33.5K	aa.aa	14/08
Advancetek	67.30	68.90	67.00	+0.15%	453.05K	aa.aa	14/08
Lily Textile	30.70	30.70	30.55	-0.65%	5.25K	aa.aa	14/08
Lealea	6.38	6.46	6.35	-0.31%	440.11K	aa.aa	14/08
Universal Textile	14.95	15.20	14.90	-0.66%	208.29K	aa.aa	14/08
Hong Ho	22.60	22.95	21.40	+3.67%	1.08M	aa.aa	14/08
Li Peng	5.79	5.83	5.76	-0.69%	515.95K	aa.aa	14/08
Nien Hsing	18.05	18.15	18.05	0.00%	59.56K	aa.aa	14/08
Hong Yi Fiber	11.75	11.75	11.70	0.00%	69.83K	aa.aa	14/08
Ta Jiang	13.10	13.15	13.05	+0.38%	67.02K	aa.aa	14/08
TTF	14.30	14.45	14.30	-1.04%	35.06K	aa.aa	14/08
Zig Sheng	8.95	8.95	8.92	0.00%	269.25K	aa.aa	14/08
Yi Jinn	17.05	17.05	16.85	+1.19%	111.23K	aa.aa	14/08
Lan Fa	11.85	11.95	11.80	-0.42%	46.57K	aa.aa	14/08
Everest Textile	6.18	6.19	6.13	0.00%	302.54K	aa.aa	14/08
Chyang Sheng	20.20	20.50	20.20	-0.98%	207.5K	aa.aa	14/08
De Licacy	11.90	12.00	11.80	+0.42%	394.28K	aa.aa	14/08
Wisher Ind	13.70	13.85	13.50	+1.11%	130.1K	aa.aa	14/08
Acelon	15.00	15.30	14.80	+1.35%	135.04K	aa.aa	14/08
Tex-Ray	7.70	7.70	7.52	+0.92%	207.22K	aa.aa	14/08
Chang Ho	14.30	14.35	14.10	-0.69%	33K	aa.aa	14/08
Evertex	20.30	20.30	20.30	0.00%	3.06K	aa.aa	14/08
Solytech	10.30	10.35	10.20	+0.49%	166.45K	aa.aa	14/08
Tri Ocean	93.60	95.20	93.20	+0.21%	55.69K	aa.aa	14/08
Tainan	25.40	25.40	25.10	+1.20%	161.29K	aa.aa	14/08
Honmyue	12.75	12.75	12.60	+1.59%	87.77K	aa.aa	14/08
Big Sunshine	34.60	36.55	34.00	-5.34%	325.61K	aa.aa	14/08
Eclat Textile	407.00	413.00	384.00	+6.13%	2.54M	aa.aa	14/08
Makalot	269.00	271.50	262.00	+2.67%	1.54M	aa.aa	14/08
Shihlin Electric	176.50	179.50	176.00	-0.56%	1.31M	aa.aa	14/08
TECO Electric	55.70	56.20	54.80	+1.83%	16.75M	aa.aa	14/08
Right Way	11.40	11.40	11.30	+0.44%	166.03K	aa.aa	14/08
Jui Li	8.21	8.35	7.84	-0.96%	88.47K	aa.aa	14/08
CHEM	164.00	165.00	162.00	+0.31%	3.14M	aa.aa	14/08
AEC	105.00	106.50	104.00	0.00%	1.65M	aa.aa	14/08
Rexon	29.55	30.30	29.50	-1.50%	157.39K	aa.aa	14/08
Lee Chi	10.45	10.45	10.35	0.00%	221.14K	aa.aa	14/08
Fortune Electric	626.00	656.00	622.00	-3.84%	6.34M	aa.aa	14/08
Ta Yih Industrial	25.30	25.45	25.30	-0.59%	14.27K	aa.aa	14/08
TYC Brother	43.30	43.80	42.90	-0.69%	1.33M	aa.aa	14/08
Gordon Auto	28.40	28.60	27.60	+2.53%	3.07M	aa.aa	14/08
KSC	67.50	68.20	67.10	-1.17%	14.56K	aa.aa	14/08
Sun Race	18.50	18.65	18.40	-1.33%	200.37K	aa.aa	14/08
Basso	33.40	33.40	32.55	+1.83%	376.29K	aa.aa	14/08
Anderson	19.45	20.20	18.30	+5.42%	37.05M	aa.aa	14/08
Awea	28.85	29.00	28.70	-0.52%	44.86K	aa.aa	14/08
Kaulin Mfg	11.95	12.00	11.90	-0.83%	72.54K	aa.aa	14/08
CMP	25.10	25.60	24.80	+1.83%	2.12M	aa.aa	14/08
Mobiletron	29.75	30.25	29.70	-1.65%	56.3K	aa.aa	14/08
China Ecotek	56.50	56.50	56.00	+0.89%	48.85K	aa.aa	14/08
Hota	64.90	67.60	64.70	-0.46%	13.75M	aa.aa	14/08
Kung Long	143.50	143.50	143.00	+0.35%	180.97K	aa.aa	14/08
Jenn Feng	27.55	28.85	27.55	+1.66%	23.72K	aa.aa	14/08
Chiu Ting	18.70	18.70	18.50	+0.27%	84.22K	aa.aa	14/08
Roundtop	27.20	27.75	27.20	+0.18%	321.06K	aa.aa	14/08
Chang Type	26.00	26.00	25.80	+0.58%	13.16K	aa.aa	14/08
Kinik	305.50	308.50	305.00	+0.33%	2.03M	aa.aa	14/08
Syncmold Enterprise	67.70	68.50	67.30	+0.45%	668.67K	aa.aa	14/08
Goodway	52.70	52.70	52.00	0.00%	40.16K	aa.aa	14/08
YGG	22.65	23.15	22.60	0.00%	624.35K	aa.aa	14/08
Airtac	799.00	802.00	781.00	+1.91%	640.2K	aa.aa	14/08
CWCO	40.45	41.15	39.55	+2.41%	1.18M	aa.aa	14/08
Sampo Corp	24.85	24.85	24.65	+1.22%	195.78K	aa.aa	14/08
Walsin Lihwa	23.00	23.35	22.00	+5.02%	53.86M	aa.aa	14/08
Huaeng	30.10	30.10	27.60	+9.85%	23.25M	aa.aa	14/08
Ta Ya Electric	38.600	39.300	38.100	+1.58%	10.91M	aa.aa	14/08
China Electric	13.45	13.60	13.30	+1.13%	700.22K	aa.aa	14/08
Hong Tai Electric	38.15	38.55	37.00	+3.53%	7.66M	aa.aa	14/08
Taiwan Sanyo	38.10	38.35	38.05	+0.53%	47.79K	aa.aa	14/08
Dah San Electric	51.71	51.90	51.43	+0.74%	518.82K	aa.aa	14/08
Evertop	39.050	39.600	37.850	+4.41%	18.4M	aa.aa	14/08
Jung Shing Wire	15.60	16.00	15.60	+0.32%	233.41K	aa.aa	14/08
Hold-Key	48.15	48.95	47.00	+2.34%	5.24M	aa.aa	14/08
Airmate Cayman	12.25	12.30	12.20	+0.41%	86.96K	aa.aa	14/08
Cenra	34.70	34.80	34.25	+0.58%	134.91K	aa.aa	14/08
Namchow Chemical	40.25	40.30	39.90	+0.62%	507.45K	aa.aa	14/08
Grape King Bio	127.50	127.50	126.00	+2.00%	96.36K	aa.aa	14/08
Sesoda	31.50	31.95	31.20	+0.96%	1.02M	aa.aa	14/08
FUCC	18.60	18.75	18.50	+0.27%	299.38K	aa.aa	14/08
OUCC	12.55	12.75	12.50	-0.40%	1.12M	aa.aa	14/08
Everlight Chemical	17.45	17.80	17.25	+1.16%	3.83M	aa.aa	14/08
Sinon	42.90	42.95	42.65	+0.59%	525.89K	aa.aa	14/08
CCW	45.65	46.00	45.45	-0.11%	224.33K	aa.aa	14/08
Ho Tung	8.04	8.08	8.01	+0.50%	911.54K	aa.aa	14/08
Eternal Materials	35.05	35.05	34.00	+9.87%	62.6M	aa.aa	14/08
CMFC	6.53	6.56	6.49	+0.62%	2.03M	aa.aa	14/08
SCPC	55.20	55.40	54.60	+1.10%	506.35K	aa.aa	14/08
Sunko	12.90	13.20	12.90	-0.77%	1.15M	aa.aa	14/08
Taiwan Fertilizer	52.60	52.80	52.40	0.00%	748.17K	aa.aa	14/08
CSCC	82.90	82.90	81.30	+1.10%	488.16K	aa.aa	14/08
YJE	29.75	29.90	29.55	+0.17%	11.11K	aa.aa	14/08
Y.C.P.	75.40	75.70	75.40	-0.26%	14.29K	aa.aa	14/08
Chung Hwa Chemical	34.00	34.30	33.40	-1.16%	2.16M	aa.aa	14/08
Farcent	53.20	53.70	53.20	-0.75%	94K	aa.aa	14/08
Maywufa	22.00	22.10	21.95	+0.69%	94.66K	aa.aa	14/08
Mao Bao	28.80	29.50	28.80	-2.04%	331.91K	aa.aa	14/08
ApexBio	29.05	29.35	28.85	+0.35%	133.9K	aa.aa	14/08
Sinphar	32.15	32.15	31.70	+1.42%	191.09K	aa.aa	14/08
Evermore Chemical	15.65	16.00	15.65	-1.88%	110.76K	aa.aa	14/08
JHT	154.00	157.00	154.00	+0.65%	362.9K	aa.aa	14/08
Taiyen	33.20	33.20	33.10	+0.15%	248.9K	aa.aa	14/08
CCSB	28.00	28.20	27.20	+0.18%	109.56K	aa.aa	14/08
Shiny Chemical	135.00	137.50	134.50	-1.82%	660.59K	aa.aa	14/08
MBI	42.80	43.00	42.70	+0.23%	34.88K	aa.aa	14/08
SVBI	92.90	93.50	92.40	+0.22%	374K	aa.aa	14/08
SPT	17.25	17.30	16.70	+3.60%	743.83K	aa.aa	14/08
TGI	30.95	31.95	30.10	+3.69%	296.16M	aa.aa	14/08
Better Life	12.90	13.00	12.80	0.00%	21.94K	aa.aa	14/08
Champion	10.40	10.85	10.35	-1.42%	1.47M	aa.aa	14/08
Run Long	30.30	30.50	30.20	+1.00%	792.67K	aa.aa	14/08
HCG	20.40	22.65	20.20	-4.90%	30.05M	aa.aa	14/08
Sanitar	39.15	39.65	38.80	+0.26%	89.76K	aa.aa	14/08
Shihlin Paper	53.30	53.80	53.00	+0.19%	122.69K	aa.aa	14/08
Cheng Loong	18.40	18.60	18.35	+0.27%	795.46K	aa.aa	14/08
Chung Hwa Pulp	12.05	12.30	12.05	-0.82%	2.02M	aa.aa	14/08
Baolong International	12.55	12.65	12.40	+0.80%	182.26K	aa.aa	14/08
YFY	25.05	25.30	25.00	+0.20%	379.58K	aa.aa	14/08
LCP	10.30	10.45	10.25	0.00%	1.71M	aa.aa	14/08
China Steel	19.85	19.85	19.60	+1.02%	27.78M	aa.aa	14/08
Tung Ho Steel	64.90	65.10	64.30	+1.41%	804.73K	aa.aa	14/08
Yieh Hsing	7.300	7.400	7.260	+0.69%	227.69K	aa.aa	14/08
Kao Hsiung Chang	25.00	25.10	24.65	0.00%	26.38K	aa.aa	14/08
First Copper Tech	34.80	35.35	34.20	+2.65%	4.58M	aa.aa	14/08
Chun Yuan Steel	21.20	21.25	20.80	+2.66%	3.39M	aa.aa	14/08
Chun Yu	18.80	19.00	18.40	+0.27%	16.96K	aa.aa	14/08
CSSC	42.90	42.90	42.55	+0.82%	40.22K	aa.aa	14/08
Chung Hung Steel	15.90	16.45	15.80	+1.27%	10.43M	aa.aa	14/08
Feng Hsin	67.00	67.30	66.30	+0.75%	197.21K	aa.aa	14/08
Quintain Steel	9.94	10.00	9.89	+0.91%	403.02K	aa.aa	14/08
Mayer Steel	25.15	25.20	24.50	+2.65%	858.01K	aa.aa	14/08
Tycoons	7.450	7.480	7.380	+0.95%	373.45K	aa.aa	14/08
Yieh Phui	14.80	15.05	14.75	-0.34%	1.52M	aa.aa	14/08
Chih Lien	17.30	17.35	17.25	0.00%	47.01K	aa.aa	14/08
Ta Chen	39.55	41.20	39.55	+0.25%	47.29M	aa.aa	14/08
Sheng Yu Steel	23.35	23.40	23.15	+0.86%	140.08K	aa.aa	14/08
Froch Enterprise	14.35	14.45	14.20	+0.70%	296.25K	aa.aa	14/08
Hsin Kuang Steel	43.15	43.75	42.65	+1.05%	956.23K	aa.aa	14/08
Sinkang	15.75	15.95	15.45	+2.61%	1.09M	aa.aa	14/08
Chia Ta World	16.00	16.50	16.00	-0.93%	37.09K	aa.aa	14/08
Yeun Chyang	21.25	21.45	20.75	+2.41%	1.94M	aa.aa	14/08
Hai Kwang	16.00	16.25	15.70	+1.91%	658.63K	aa.aa	14/08
Hiwin	207.50	211.00	207.00	-0.72%	2.64M	aa.aa	14/08
King Slide	3,105.00	3,135.00	3,035.00	+1.64%	487.07K	aa.aa	14/08
SSM	25.05	25.30	24.70	+1.21%	294.81K	aa.aa	14/08
Nan Kang Tire	37.95	38.20	37.60	0.00%	1.3M	aa.aa	14/08
Federal Corp	19.15	19.85	19.10	-4.01%	1.32M	aa.aa	14/08
TSRC	17.40	17.65	17.35	+0.58%	848.17K	aa.aa	14/08
International CSRC Investment Holdings	12.15	12.50	12.10	-3.19%	2.98M	aa.aa	14/08
Cheng Shin Rubber	39.00	39.10	38.60	+0.52%	2.93M	aa.aa	14/08
Kenda Rubber	21.15	21.55	21.15	-0.94%	471.72K	aa.aa	14/08
FRG	24.50	24.65	24.45	-0.61%	206.87K	aa.aa	14/08
Nantex	23.40	23.65	23.25	+0.43%	423.3K	aa.aa	14/08
Hwa Fong Taiwan	16.30	16.35	16.25	0.00%	104.32K	aa.aa	14/08
HYC	91.70	92.00	91.10	0.00%	27.64K	aa.aa	14/08
Lu Hai Holding	26.45	26.55	26.35	-0.38%	21.14K	aa.aa	14/08
Yulon Motor	35.25	35.50	34.65	+2.03%	2.81M	aa.aa	14/08
China Motor	56.40	57.10	56.20	+0.36%	702.23K	aa.aa	14/08
SYM	64.50	64.60	63.90	+1.57%	1.43M	aa.aa	14/08
Hotai Motor	560.00	568.00	560.00	-0.18%	145.17K	aa.aa	14/08
CSBC	16.80	17.00	16.80	-0.59%	1.42M	aa.aa	14/08
YNM	59.20	60.00	59.20	-0.17%	42.32K	aa.aa	14/08
IRF	111.50	123.50	111.50	-1.76%	7.47M	aa.aa	14/08
CBU	72.60	75.10	72.30	-2.42%	335.79K	aa.aa	14/08
Lite-On Tech	132.50	138.00	130.50	-3.28%	32.35M	aa.aa	14/08
Rectron	16.10	16.15	16.00	+0.31%	380.6K	aa.aa	14/08
UMC Corp	40.80	41.00	40.75	+0.12%	25.61M	aa.aa	14/08
MII	10.85	11.00	10.75	+1.40%	411.82K	aa.aa	14/08
Delta Electronics	670.00	675.00	663.00	-0.74%	12.07M	aa.aa	14/08
Kinpo	18.05	18.25	17.95	+0.84%	5.2M	aa.aa	14/08
Compeq	77.70	78.20	73.00	+9.28%	138.26M	aa.aa	14/08
Microelectronics Tech	8.52	8.55	8.50	-0.47%	458.04K	aa.aa	14/08
WUS	93.70	95.20	90.60	+3.88%	31.12M	aa.aa	14/08
Hon Hai Precision	199.50	200.00	197.00	+0.50%	77.77M	aa.aa	14/08
CMC Magnetics	8.640	8.810	8.630	-0.46%	2.82M	aa.aa	14/08
Compal	28.15	28.45	28.05	-0.18%	16.25M	aa.aa	14/08
Yageo	546.00	550.00	542.00	+0.74%	2.93M	aa.aa	13/08
Pan-International	44.10	44.30	43.30	+1.38%	14.07M	aa.aa	14/08
Orient Semiconductor	41.05	41.50	40.50	+1.99%	8.09M	aa.aa	14/08
Taiwan Semicon	1,175.00	1,190.00	1,175.00	-2.08%	34.37M	aa.aa	14/08
Elitegroup	18.35	18.45	17.85	+2.80%	1.75M	aa.aa	14/08
D-Link	17.20	17.55	17.10	-1.43%	3.55M	aa.aa	14/08
Taiwan Mask	39.60	39.60	38.10	+10.00%	13.85M	aa.aa	14/08
Taiwan Asia Semiconductor	21.85	22.15	21.70	+1.63%	1.8M	aa.aa	14/08
Winbond	18.00	18.40	18.00	-0.55%	34.6M	aa.aa	14/08
Accton	1,035.00	1,055.00	1,015.00	-0.96%	4.11M	aa.aa	14/08
Synnex	59.30	59.80	59.00	0.00%	4.48M	aa.aa	14/08
Ritek	11.150	11.500	10.950	-5.91%	9.25M	aa.aa	14/08
SDI	77.60	78.90	76.80	-0.51%	1.39M	aa.aa	14/08
Qisda	26.95	27.45	26.80	-1.28%	4.47M	aa.aa	14/08
Acer	29.60	30.10	29.60	-0.50%	10.11M	aa.aa	14/08
Foxconn	71.90	72.20	69.70	+2.42%	37.22M	aa.aa	14/08
Chin-Poon	35.85	36.40	35.10	+2.72%	6.25M	aa.aa	14/08
Inventec	41.75	42.15	41.60	-0.36%	14.23M	aa.aa	14/08
Asustek	641.00	645.00	629.00	+0.16%	5M	aa.aa	14/08
Solomon Tech	141.50	146.00	141.50	-1.39%	3.56M	aa.aa	14/08
Chroma	515.00	515.00	499.50	+1.18%	1.91M	aa.aa	14/08
Clevo	42.75	43.50	42.70	+0.23%	604.21K	aa.aa	14/08
KYE Systems	41.85	43.00	41.85	-1.30%	5.37M	aa.aa	14/08
Unitech Printed Circuit Board	30.65	30.65	28.15	+9.86%	57.62M	aa.aa	14/08
Gold Circuit	466.00	475.00	455.50	+1.30%	12.15M	aa.aa	14/08
LPI	15.00	15.15	14.85	+1.35%	1.23M	aa.aa	14/08
Tatung	41.00	42.35	39.95	+3.27%	35.59M	aa.aa	14/08
Ability Enterprise	74.70	78.50	74.10	-3.49%	37.53M	aa.aa	14/08
Kaimei Electronic	57.50	59.00	57.20	-2.38%	734.84K	aa.aa	14/08
Gigabyte Tech	282.00	288.00	281.00	-1.74%	4.36M	aa.aa	14/08
MSI	144.00	145.50	143.50	+0.35%	3.76M	aa.aa	14/08
Realtek	543.00	547.00	535.00	+1.50%	3.69M	aa.aa	14/08
Avision	4.55	4.55	4.55	+9.90%	388.25K	aa.aa	14/08
QCI	270.50	274.00	268.50	-0.37%	22.28M	aa.aa	14/08
Elite Material	1,210.00	1,225.00	1,190.00	+0.83%	2.89M	aa.aa	14/08
Chicony Electronics	135.00	136.00	134.00	+0.37%	884.87K	aa.aa	14/08
VIA Tech	60.10	61.70	59.50	+2.21%	6.38M	aa.aa	14/08
Everspring	11.00	11.25	11.00	-0.45%	372.32K	aa.aa	14/08
Cheng Uei	51.40	53.50	50.80	-8.54%	17.27M	aa.aa	14/08
Everlight	67.30	67.70	66.90	+0.45%	937.25K	aa.aa	14/08
ACL	315.00	318.50	314.50	-0.16%	3.12M	aa.aa	14/08
DFI Inc	73.60	75.40	73.60	-1.08%	781.81K	aa.aa	14/08
Biostar	19.10	19.30	19.05	+0.79%	1.33M	aa.aa	14/08
Sunplus	20.05	20.35	19.95	+1.01%	3.04M	aa.aa	14/08
Ichia	52.50	52.50	47.85	+9.83%	61.53M	aa.aa	14/08
UIS	1,065.00	1,080.00	1,040.00	+1.43%	2.27M	aa.aa	14/08
Shuttle	18.30	18.65	17.95	+1.39%	5.33M	aa.aa	14/08
Gigastorage	21.25	21.75	20.80	0.00%	8.64M	aa.aa	14/08
AUO	12.25	12.30	12.15	+1.66%	45.4M	aa.aa	14/08
CHT	134.50	136.00	134.00	0.00%	9.85M	aa.aa	14/08
UMEC	19.15	19.40	19.10	+1.06%	183.71K	aa.aa	14/08
Unitech Computer	41.85	41.85	41.00	+2.07%	363.41K	aa.aa	14/08
Cx Tech	25.55	25.80	25.35	+0.79%	92.57K	aa.aa	14/08
AVerMedia	42.20	43.80	42.20	-1.75%	1.29M	aa.aa	14/08
Hitron Tech	22.40	22.50	22.05	+0.90%	398K	aa.aa	14/08
Zippy	59.00	59.90	58.90	+1.03%	337.35K	aa.aa	14/08
Sunonwealth	136.00	138.00	133.00	+2.26%	8.85M	aa.aa	14/08
Good Will	50.70	51.80	49.90	+0.40%	329.29K	aa.aa	14/08
Lung Hwa	71.00	72.00	67.00	+7.25%	125.85K	aa.aa	14/08
Chaintech	37.00	37.30	36.15	+0.41%	1.14M	aa.aa	14/08
Tyntek	16.65	16.80	16.45	+1.83%	649.78K	aa.aa	14/08
Mercuries Data	28.30	28.70	28.15	+0.35%	2.28M	aa.aa	14/08
Thinking Electronic	153.50	155.00	153.00	+0.33%	562.61K	aa.aa	14/08
TKE	24.20	24.25	24.15	0.00%	31.73K	aa.aa	14/08
Lien Chang	11.85	12.25	11.85	0.00%	950.51K	aa.aa	14/08
Huxen	49.40	49.40	49.10	+0.51%	11.13K	aa.aa	14/08
Mospec	28.65	28.95	28.45	-0.52%	15.06K	aa.aa	14/08
Weltrend	47.10	47.40	45.80	+2.50%	1.19M	aa.aa	14/08
Merry Electronics	116.00	117.50	116.00	+0.43%	1.39M	aa.aa	14/08
Space Shuttle	12.60	12.60	12.45	+0.80%	116.49K	aa.aa	14/08
GTK	62.10	62.20	61.50	+0.16%	794.15K	aa.aa	14/08
Jean	27.05	27.35	26.90	0.00%	1.44M	aa.aa	14/08
AboCom	11.15	11.20	11.05	+0.45%	163.22K	aa.aa	14/08
Ennostar	35.15	35.50	34.80	+1.01%	1.38M	aa.aa	14/08
King Yuan	139.50	143.50	137.00	-0.36%	38.24M	aa.aa	14/08
Senao	29.85	30.00	29.85	0.00%	40.13K	aa.aa	14/08
Transcend Info	100.50	101.50	99.90	+0.50%	891.41K	aa.aa	14/08
Syscom Computer	58.70	59.30	57.80	+0.51%	933.66K	aa.aa	14/08
MediaTek	1,390.00	1,395.00	1,365.00	+1.46%	4.56M	aa.aa	14/08
Phihong	23.30	23.80	23.20	+1.30%	2.27M	aa.aa	14/08
Elan Micro	120.50	121.50	119.50	+0.84%	729.3K	aa.aa	14/08
Audix	65.00	65.00	63.30	+3.50%	211.41K	aa.aa	14/08
Gem Terminal	19.50	20.00	19.20	-0.76%	308.04K	aa.aa	14/08
K Laser	16.85	16.85	16.60	+0.90%	147.56K	aa.aa	14/08
LineTek	23.85	24.15	23.60	+1.49%	883.84K	aa.aa	14/08
Mirle Auto	64.10	65.20	63.60	+0.47%	6.62M	aa.aa	14/08
Leadtek	66.20	66.80	65.40	-0.15%	221.75K	aa.aa	14/08
Cosmo Electronics	70.00	70.50	67.30	+5.11%	794.7K	aa.aa	14/08
C Sun	164.50	170.00	162.50	-2.66%	5.95M	aa.aa	14/08
Fortune Info	53.70	54.50	53.40	-1.29%	1.01M	aa.aa	14/08
Ares Intl	50.80	51.10	50.50	-0.20%	315.83K	aa.aa	14/08
Lelon Electronics	83.70	84.40	82.30	+1.21%	7.02M	aa.aa	14/08
Catcher Tech	201.00	203.00	200.50	-0.99%	2.02M	aa.aa	14/08
G-Shank	87.40	90.80	86.60	-1.47%	8.11M	aa.aa	14/08
Meiloon	25.80	25.80	23.50	+8.86%	2.58M	aa.aa	14/08
Pan Jit	54.10	55.00	50.10	+7.13%	15.98M	aa.aa	14/08
UIC	19.00	19.20	18.85	0.00%	115.95K	aa.aa	14/08
Excel Cell	19.70	19.75	19.65	0.00%	49.03K	aa.aa	14/08
Siward Crystal	21.95	22.15	21.75	+0.92%	470.65K	aa.aa	14/08
Zinwell	12.35	12.60	12.20	-1.20%	1.13M	aa.aa	14/08
I-Chiun	79.30	80.50	79.10	-0.75%	1.67M	aa.aa	14/08
Hanpin	48.55	48.60	47.95	+1.46%	261.57K	aa.aa	14/08
Amtran Tech	13.35	13.55	13.15	+2.30%	4.56M	aa.aa	14/08
WTC	80.80	81.70	80.80	-0.25%	766.33K	aa.aa	14/08
Ampoc	132.00	135.00	132.00	+1.93%	1.23M	aa.aa	14/08
Infortrend	20.65	20.90	20.60	0.00%	458.29K	aa.aa	14/08
E-Lead	47.90	49.35	46.65	+2.35%	2.14M	aa.aa	14/08
HTC Corp	42.70	45.50	42.70	+0.12%	29.07M	aa.aa	14/08
Goldsun Building	38.75	39.00	38.60	+0.65%	1.94M	aa.aa	14/08
Kuo Yang	19.70	19.75	19.30	+1.81%	260.38K	aa.aa	14/08
Pacific Construction	9.90	9.97	9.90	-0.70%	84.85K	aa.aa	14/08
Chainqui	13.30	13.30	13.20	+0.76%	65.27K	aa.aa	14/08
Prince Housing	9.19	9.24	9.18	-0.11%	287.63K	aa.aa	14/08
Long Bon	15.65	15.65	15.45	+0.97%	105.65K	aa.aa	14/08
BES Engineering	11.65	11.95	11.40	+2.64%	12.43M	aa.aa	14/08
New Asia Construction	14.70	14.85	14.20	+3.16%	752.82K	aa.aa	14/08
Kindom Construction	37.70	38.40	37.70	-0.92%	2.52M	aa.aa	14/08
Kings Town	41.40	42.20	41.30	-0.24%	218.37K	aa.aa	14/08
Hung Ching	27.50	27.60	27.20	+1.10%	120.38K	aa.aa	14/08
Crowell	28.50	28.60	28.00	+1.42%	687.33K	aa.aa	14/08
Delpha Construction	30.80	31.10	30.10	+2.67%	1.33M	aa.aa	14/08
Hung Sheng Construction	22.90	23.20	22.90	-0.87%	504.95K	aa.aa	14/08
Da-Cin Construction	61.30	61.70	61.00	0.00%	342.12K	aa.aa	14/08
Hong Pu Real Estate Development	27.55	27.70	27.40	+0.55%	130.2K	aa.aa	14/08
We & Win	10.95	11.20	10.95	0.00%	880.32K	aa.aa	14/08
Kee Tai Properties	12.10	12.10	11.85	+1.68%	493.57K	aa.aa	14/08
Sakura Development	68.00	68.00	67.40	+0.44%	335.26K	aa.aa	14/08
Highwealth	42.30	42.65	41.75	+1.32%	3.25M	aa.aa	14/08
Hwang Chang	79.10	80.70	78.70	+0.13%	3.57M	aa.aa	14/08
Huang Hsiang	41.15	41.50	40.20	+2.36%	1.17M	aa.aa	14/08
Kedge Construction	80.70	81.20	79.70	-0.49%	95.96K	aa.aa	14/08
Radium Life Tech	11.35	11.45	11.20	+1.34%	3.02M	aa.aa	14/08
Huaku	95.70	96.40	95.30	+0.10%	330.84K	aa.aa	14/08
Ruentex E&C	159.00	163.00	155.50	-2.45%	991.58K	aa.aa	14/08
FSC	6.22	6.26	6.12	+1.97%	2.41M	aa.aa	14/08
EMC Taiwan	199.00	199.50	197.50	+1.02%	7.36M	aa.aa	14/08
SNC	24.50	24.55	23.85	+3.81%	7.05M	aa.aa	14/08
U-Ming	54.50	55.40	53.70	+1.49%	4.79M	aa.aa	14/08
EITC	36.20	36.65	35.65	+1.12%	2.25M	aa.aa	14/08
Kerry TJ	34.65	34.75	34.00	+2.51%	331.11K	aa.aa	14/08
YMTC	61.60	62.00	61.40	0.00%	9.35M	aa.aa	14/08
China Airlines	21.40	21.40	21.15	+1.42%	24.24M	aa.aa	14/08
TSI	16.10	16.30	16.05	+0.31%	245.08K	aa.aa	14/08
CCTC	28.00	28.35	27.85	+1.27%	975.35K	aa.aa	14/08
EMIC	16.70	17.15	16.65	-1.18%	522.69K	aa.aa	14/08
Wan Hai	89.60	90.80	89.60	-0.55%	7.92M	aa.aa	14/08
Shan-Loong	14.30	14.35	14.20	0.00%	50.17K	aa.aa	14/08
Taiwanline	28.35	28.55	28.00	+1.25%	1.05M	aa.aa	14/08
Eva Airways	39.80	39.90	39.50	+0.89%	23.44M	aa.aa	14/08
Wisdom	61.90	63.00	61.50	+1.31%	4.75M	aa.aa	14/08
Pelican	26.10	26.20	25.80	-0.38%	41.99K	aa.aa	14/08
Wan Hwa	11.40	11.45	11.35	+0.44%	48.55K	aa.aa	14/08
Hotel Garden	12.95	13.00	12.85	0.00%	44.62K	aa.aa	14/08
AMBH	44.45	44.45	43.35	+2.66%	154.54K	aa.aa	14/08
Leofoo	17.05	17.05	16.90	+0.29%	91.78K	aa.aa	14/08
First Hotel	13.45	13.45	13.35	+0.37%	73.59K	aa.aa	14/08
Formosa Hotel	191.50	192.50	191.50	-0.52%	139.07K	aa.aa	14/08
FGH	19.85	19.85	19.20	+1.28%	10.21K	aa.aa	14/08
Chateau	29.40	29.50	29.35	-0.34%	13.72K	aa.aa	14/08
Gourmet Master	80.30	80.80	80.10	+0.25%	127.21K	aa.aa	14/08
Wowprime	220.50	221.00	217.00	+0.46%	1.64M	aa.aa	14/08
Liontravel	146.50	147.00	142.50	+1.03%	2.3M	aa.aa	14/08
Chang Hwa Bank	19.80	20.05	19.75	+0.51%	26.07M	aa.aa	14/08
King’s Town Bank	56.50	56.60	56.20	+0.53%	2.95M	aa.aa	14/08
T.C.C.B.	22.05	22.40	21.70	+1.61%	10.62M	aa.aa	14/08
Union Insurance Co	26.75	26.90	26.50	-0.74%	360.25K	aa.aa	14/08
CBF	16.45	16.55	16.20	+1.86%	3.31M	aa.aa	14/08
TFMI	33.15	33.75	33.15	-0.45%	723.36K	aa.aa	14/08
TBB	15.60	15.75	15.50	+0.65%	24.45M	aa.aa	14/08
Bank of Kaohsiung	11.90	11.90	11.75	+1.71%	1.3M	aa.aa	14/08
UBOT	17.25	17.30	17.10	+0.88%	984.03K	aa.aa	14/08
FEIB	13.95	14.10	13.90	+0.36%	12.5M	aa.aa	14/08
EnTie Bank	13.45	13.50	13.30	+0.37%	57.87K	aa.aa	14/08
SK Insurance	105.50	106.50	104.50	+0.96%	410.62K	aa.aa	14/08
Central Reinsurance	24.30	24.40	23.95	+1.25%	1.71M	aa.aa	14/08
First Insurance Co	25.90	26.05	25.90	-0.58%	291.66K	aa.aa	14/08
President Securities	20.80	20.90	20.35	+2.21%	3.71M	aa.aa	14/08
Mercuries Life	5.36	5.41	5.34	+0.19%	3.35M	aa.aa	14/08
HNFHC	28.05	28.15	27.80	+1.08%	40.13M	aa.aa	14/08
Fubon Financial	88.80	88.80	87.30	+1.60%	21.52M	aa.aa	14/08
Cathay Holdings	64.60	64.80	63.70	+1.41%	27.6M	aa.aa	14/08
KGI Financial Holding	15.85	15.95	15.75	+0.63%	30.66M	aa.aa	14/08
E.S.F.H	34.50	34.50	34.15	+1.32%	32.46M	aa.aa	14/08
Yuanta Group	32.35	32.60	32.30	0.00%	18.72M	aa.aa	14/08
Mega FHC	42.80	42.90	41.95	+2.03%	17.5M	aa.aa	14/08
TS Financial Holding	16.40	16.40	16.15	+1.55%	76.24M	aa.aa	14/08
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	16.00	16.30	15.90	+0.63%	6.38M	aa.aa	14/08
SinoPac Holdings	26.35	26.40	26.20	+0.57%	19.39M	aa.aa	14/08
CTBC	43.20	43.40	43.00	+0.47%	29.37M	aa.aa	14/08
FFHC	29.40	29.40	28.80	+2.08%	18.63M	aa.aa	14/08
Shin Shin	26.00	26.00	25.95	+0.19%	9.86K	aa.aa	14/08
FEDS	21.15	21.30	20.95	+1.20%	1.39M	aa.aa	14/08
Pan Overseas	17.50	17.65	17.45	+0.57%	30.1K	aa.aa	14/08
Mercuries	12.25	12.30	12.10	+1.66%	665.07K	aa.aa	14/08
Collins	14.95	15.10	14.90	-0.99%	139.71K	aa.aa	14/08
Test Rite	20.00	20.05	19.90	+0.25%	622.99K	aa.aa	14/08
Tonlin	21.10	21.20	21.10	0.00%	8K	aa.aa	14/08
Les Enphants	4.60	4.64	4.50	-0.65%	18.91K	aa.aa	14/08
PCSC	256.50	258.50	255.00	-0.58%	1.24M	aa.aa	14/08
Taiwan Tea	15.05	15.30	15.00	+1.35%	2.16M	aa.aa	14/08
Ruentex Industries	53.90	54.20	53.70	+0.56%	869.29K	aa.aa	14/08
Sino Horizon	23.30	23.30	23.30	0.00%	2.56K	aa.aa	14/08
TOPBI	9.65	9.97	9.22	+4.89%	635.66K	aa.aa	14/08
Ahoku Electronic	15.45	15.45	14.75	+3.00%	448.44K	aa.aa	14/08
KS Terminals	53.50	54.00	52.80	+1.33%	338.76K	aa.aa	14/08
NAFCO Corp	122.00	123.00	119.00	+0.83%	1.16M	aa.aa	14/08
Getac Tech	121.00	123.50	119.50	+5.22%	7.7M	aa.aa	14/08
ESMT	54.30	55.10	54.00	-0.37%	1.58M	aa.aa	14/08
LARGAN	2,395.00	2,425.00	2,385.00	-1.03%	279.22K	aa.aa	14/08
Wah Lee	101.00	103.00	100.00	-1.46%	1.14M	aa.aa	14/08
Ji-Haw Industrial	16.00	16.20	15.35	+3.90%	2.46M	aa.aa	14/08
Chenming Mold	127.50	131.50	127.50	-1.54%	6.46M	aa.aa	14/08
ITE Tech	136.00	137.50	135.50	+0.74%	654.32K	aa.aa	14/08
FSP	57.60	58.90	57.30	-1.03%	431.39K	aa.aa	14/08
Episil-Precision	36.15	37.20	34.75	+4.93%	3.71M	aa.aa	14/08
AVC	1,075.00	1,130.00	1,070.00	-4.02%	8.39M	aa.aa	14/08
Lung Ming Green Energy Tech Engineering	15.65	15.65	15.65	+0.64%	4.37K	aa.aa	14/08
Asia Optical	160.50	173.00	159.50	-4.75%	81.2M	aa.aa	14/08
IEI	68.80	69.70	68.40	+0.15%	911.41K	aa.aa	14/08
Sinbon	245.00	249.50	245.00	-1.21%	888.27K	aa.aa	14/08
Action Electronics	13.150	13.200	13.000	+1.94%	1.05M	aa.aa	14/08
Loop Telecom	51.50	52.10	50.50	+1.18%	738.42K	aa.aa	14/08
Holystone	80.50	80.80	80.00	+0.37%	129.55K	aa.aa	14/08
Billion Electric	28.30	28.45	27.85	+0.89%	387.57K	aa.aa	14/08
Zenitron	31.40	31.60	31.30	0.00%	543.82K	aa.aa	14/08
Zero One Tech	122.00	124.50	121.50	-0.81%	1.43M	aa.aa	14/08
TRI	184.50	187.50	178.50	+4.53%	8.94M	aa.aa	14/08
Bright Led	18.50	18.80	18.50	+0.27%	511.94K	aa.aa	14/08
Compucase	115.00	115.50	110.00	+2.68%	4.55M	aa.aa	14/08
Weikeng	30.70	31.20	30.50	-2.85%	5.01M	aa.aa	14/08
Novatek Micro	435.00	442.00	435.00	-0.91%	2.13M	aa.aa	14/08
Faraday Tech	155.00	158.50	155.00	0.00%	2.75M	aa.aa	14/08
WT Microelectronics	125.50	127.50	125.50	+0.40%	1.66M	aa.aa	14/08
Unimicron Tech	138.00	144.50	137.50	0.00%	31.77M	aa.aa	14/08
EDT	22.45	22.50	22.05	+1.13%	229.99K	aa.aa	14/08
Global View	59.50	60.40	58.30	-1.49%	738.38K	aa.aa	14/08
ALi	27.40	28.30	26.90	+1.48%	2.66M	aa.aa	14/08
TXC	87.00	87.20	86.20	+1.52%	1.61M	aa.aa	14/08
Tripod Tech	324.00	334.50	317.50	-1.67%	6.21M	aa.aa	14/08
TWM	106.00	107.50	106.00	-0.47%	7.81M	aa.aa	14/08
AOPEN	46.10	46.95	46.05	+1.43%	239.33K	aa.aa	14/08
Edimax Tech	18.45	18.80	18.30	-0.81%	1.27M	aa.aa	14/08
EDOM Tech	25.80	26.55	25.50	-1.15%	734.92K	aa.aa	14/08
Hannstar Touch	6.22	6.28	6.17	+0.32%	750.15K	aa.aa	14/08
U-Tech Media	13.30	13.90	13.30	-6.99%	1.31M	aa.aa	14/08
Apex S&E	12.10	12.35	11.95	-4.72%	5.03M	aa.aa	14/08
LIWANLI	24.00	24.00	23.95	0.00%	9K	aa.aa	14/08
Spirox	56.90	59.50	55.50	+2.52%	817.5K	aa.aa	14/08
Fu Hua Innovation	22.40	22.55	22.20	+0.45%	2.95M	aa.aa	14/08
Promise Tech	9.85	10.25	9.70	-6.64%	1.03M	aa.aa	14/08
LEI	10.45	10.45	9.76	+9.77%	1.08M	aa.aa	14/08
Altek	44.90	45.90	44.60	+0.67%	15.12M	aa.aa	14/08
Min Aik	20.20	20.50	20.05	+1.00%	332.6K	aa.aa	14/08
CyberTAN	25.45	25.85	25.45	+0.20%	2.33M	aa.aa	14/08
Nichidenbo	69.60	70.10	69.50	+0.43%	913.9K	aa.aa	14/08
Davicom	23.90	24.15	23.65	+0.21%	226.09K	aa.aa	14/08
104 Corp	230.00	232.50	230.00	-1.08%	39.35K	aa.aa	14/08
GenMont Biotech	19.75	19.85	19.75	-0.50%	19.28K	aa.aa	14/08
Ta Liang Tech	199.50	210.00	197.50	-0.75%	20.1M	aa.aa	14/08
Kinsus Tech	103.00	106.50	102.00	0.00%	8.84M	aa.aa	14/08
Alltek Tech	33.35	33.55	33.20	-0.74%	1.09M	aa.aa	14/08
Cheer Time	16.10	16.10	15.55	+2.22%	92.81K	aa.aa	14/08
Wistron	116.50	118.00	115.50	-0.85%	58.03M	aa.aa	14/08
Champion Micro	61.70	62.60	61.20	+0.49%	972.05K	aa.aa	14/08
Powertech	24.05	25.40	23.95	+2.56%	564.85K	aa.aa	14/08
Shenmao	92.70	92.70	82.10	+9.96%	46.75M	aa.aa	14/08
Bestec Power	18.25	18.35	18.00	+0.83%	57.81K	aa.aa	14/08
Silitech Tech	36.10	36.55	35.90	-0.69%	980.89K	aa.aa	14/08
G.M.I	47.15	47.90	46.90	-0.32%	749.88K	aa.aa	14/08
Taisol	66.00	68.20	66.00	-3.37%	2.17M	aa.aa	14/08
Geo Vision	51.00	51.40	50.60	-0.20%	257.01K	aa.aa	14/08
SZS	238.00	246.00	230.00	+3.03%	13.27M	aa.aa	14/08
Alpha Networks	27.70	27.85	27.35	+0.36%	849.16K	aa.aa	14/08
GSEO	428.00	437.00	428.00	-1.15%	642.46K	aa.aa	14/08
Wha Yu	12.75	12.95	12.65	-0.39%	118.07K	aa.aa	14/08
Tai Twun	16.00	17.30	15.80	-5.04%	313.94K	aa.aa	14/08
GUC Corp	1,205.00	1,210.00	1,170.00	+3.43%	2.13M	aa.aa	14/08
Elaser	203.00	207.50	194.00	+5.73%	27.76M	aa.aa	14/08
Vivotek	95.30	96.00	94.90	+0.95%	142.71K	aa.aa	14/08
Innolux	12.30	12.45	12.25	0.00%	40.67M	aa.aa	14/08
HiTi	13.20	13.45	12.50	-2.22%	143.28K	aa.aa	14/08
Well Shin Tech	53.80	54.40	53.60	0.00%	197.85K	aa.aa	14/08
Young Optics	55.90	57.30	55.80	0.00%	370.58K	aa.aa	14/08
ASRock	282.50	285.50	281.00	-0.18%	494.56K	aa.aa	14/08
Paragon Tech	22.40	22.75	21.30	+5.16%	3.42M	aa.aa	14/08
Formosa Sumco	83.90	86.20	83.90	+0.12%	1.44M	aa.aa	14/08
Lotes	1,320.00	1,370.00	1,310.00	-3.30%	3.11M	aa.aa	14/08
Favite	55.10	56.50	54.70	+0.73%	3.71M	aa.aa	14/08
FocalTech	66.70	66.90	65.60	+1.68%	878.08K	aa.aa	14/08
Copartner	15.30	15.65	15.00	+1.32%	608.2K	aa.aa	14/08
Jia Wei Lifestyle	42.250	43.500	42.100	-2.76%	360.69K	aa.aa	14/08
United Renewable Energy	6.93	6.97	6.83	+1.02%	2.62M	aa.aa	14/08
Scientech	351.00	356.50	348.00	-0.57%	1.03M	aa.aa	14/08
Leadtrend	44.25	44.55	43.80	+1.37%	161.35K	aa.aa	14/08
Edison Opto	18.20	18.20	17.95	+1.11%	266.65K	aa.aa	14/08
Logah	6.95	7.07	6.95	-0.86%	19.19K	aa.aa	14/08
Arcadyan Tech	233.50	234.00	230.50	+0.43%	714.55K	aa.aa	14/08
ACES	72.60	79.30	72.20	-4.10%	24.67M	aa.aa	14/08
Coxon	13.45	13.65	13.40	+0.37%	213.34K	aa.aa	14/08
CyberPower	230.00	233.00	229.50	-0.43%	197.08K	aa.aa	14/08
YFO	57.50	58.60	57.30	+0.35%	250.32K	aa.aa	14/08
Taimide Tech	72.40	76.00	71.60	+0.84%	26.84M	aa.aa	14/08
Jentech	1,505.00	1,510.00	1,460.00	+4.15%	1.72M	aa.aa	14/08
BizLink	989.00	1,005.00	984.00	0.00%	2.7M	aa.aa	14/08
AVer	33.75	34.55	33.60	-0.59%	44.11K	aa.aa	14/08
TPK	37.40	38.70	37.40	-0.27%	4.1M	aa.aa	14/08
Nishoku	112.50	113.00	112.00	+0.45%	46.02K	aa.aa	14/08
Danen Tech	16.00	16.05	15.85	+0.31%	173K	aa.aa	14/08
AzureWave	86.60	88.50	81.70	+6.78%	21.78M	aa.aa	14/08
WPG Holdings	66.10	67.40	66.10	-0.75%	3.12M	aa.aa	14/08
CHC Corp	23.65	23.65	23.30	+1.50%	938.97K	aa.aa	14/08
Zyxel Corp	27.80	28.05	27.55	+1.09%	655.12K	aa.aa	14/08
Y.S.H.	55.90	56.30	55.70	+0.54%	526.17K	aa.aa	14/08
MHC	84.10	84.40	81.20	+2.06%	62.2M	aa.aa	14/08
Excelsior	86.30	86.50	86.10	0.00%	80.57K	aa.aa	14/08
Wellell	21.90	21.90	21.80	0.00%	80.05K	aa.aa	14/08
Phytohealth	12.90	13.00	12.75	+0.78%	142.33K	aa.aa	14/08
SCI Pharmtech	60.00	61.10	59.50	-0.50%	198K	aa.aa	14/08
Abnova	26.80	27.80	26.80	-4.46%	340.38K	aa.aa	14/08
Chlitina	102.00	103.00	100.50	+2.00%	236.15K	aa.aa	14/08
ADIM	17.60	17.80	17.45	+0.57%	809.62K	aa.aa	14/08
CHC Healthcare	47.25	48.70	47.10	-0.94%	1.47M	aa.aa	14/08
Yem Chio	15.80	16.00	15.70	+0.96%	1.94M	aa.aa	14/08
Roo Hsing	11.75	11.95	11.55	0.00%	221.76K	aa.aa	14/08
Li Cheng	9.99	10.00	9.92	0.00%	115.55K	aa.aa	14/08
TongTai	38.05	39.65	36.65	+3.12%	51.9M	aa.aa	14/08
Rechi	24.20	24.45	24.20	0.00%	817.18K	aa.aa	14/08
Topkey	189.00	189.50	186.00	+1.07%	418.07K	aa.aa	14/08
Qualipoly	83.60	85.60	81.70	-0.71%	6.18M	aa.aa	14/08
Bionime	74.50	75.10	74.00	0.00%	72.21K	aa.aa	14/08
Formosa Lab	70.00	72.00	70.00	-1.55%	747.02K	aa.aa	14/08
San Fu	117.50	120.50	116.50	+1.29%	246.46K	aa.aa	14/08
Far EasTone	84.40	84.90	84.20	-0.24%	1.98M	aa.aa	14/08
Gemtek Tech	23.20	23.45	23.00	+0.87%	1.43M	aa.aa	14/08
Primax	77.90	79.30	77.70	+0.52%	2.94M	aa.aa	14/08
Parpro	57.00	57.70	54.50	+0.71%	18.4M	aa.aa	14/08
NTC	60.90	61.70	60.50	+1.16%	1.57M	aa.aa	14/08
Star Comgistic	23.20	23.35	23.10	-0.85%	147.72K	aa.aa	14/08
Tainergy Tech	10.85	10.90	10.70	+1.40%	349.49K	aa.aa	14/08
GLT	40.15	40.20	40.10	-0.62%	38.85K	aa.aa	14/08
Pegatron	72.00	74.00	71.50	-7.69%	22.7M	aa.aa	14/08
Chia Chang	36.60	36.90	35.80	+1.95%	313.24K	aa.aa	14/08
Generalplus	38.90	39.35	38.65	+0.26%	103.42K	aa.aa	14/08
Epileds Tech	22.80	22.95	21.70	+3.64%	1.26M	aa.aa	14/08
ZDT	154.50	162.00	153.00	-4.04%	45.79M	aa.aa	14/08
Cheng Mei Materials Technology	14.50	14.65	14.20	+2.47%	4.44M	aa.aa	14/08
Calin Tech	31.75	32.90	31.65	-2.01%	688.58K	aa.aa	14/08
F-PCL	116.00	120.50	111.00	+4.50%	33.83M	aa.aa	14/08
X-Legend	93.50	93.60	92.60	+0.11%	21K	aa.aa	14/08
Sinher	28.35	29.35	28.30	-1.22%	177.42K	aa.aa	14/08
San Shing	52.60	53.20	52.40	-0.57%	57.87K	aa.aa	14/08
CyberLink	94.70	96.00	93.80	-3.07%	241.68K	aa.aa	14/08
Ko Ja Cayman	37.05	37.50	36.95	+0.68%	13.47K	aa.aa	14/08
Eastech	112.00	113.50	108.50	0.00%	1.38M	aa.aa	14/08
Daxin	277.00	277.00	265.00	+9.92%	1.91M	aa.aa	14/08
Eson	69.00	69.20	68.10	+0.29%	847.74K	aa.aa	14/08
Asmedia	1,820.00	1,885.00	1,820.00	-1.62%	1.08M	aa.aa	14/08
Jih Lin Tech	45.00	45.95	44.75	-0.33%	91.36K	aa.aa	14/08
Sercomm	104.00	105.50	103.50	-0.95%	1.33M	aa.aa	14/08
Topco Scientific	298.00	300.50	296.50	-0.17%	374.71K	aa.aa	14/08
HSB	72.40	73.50	69.90	+4.17%	9.35M	aa.aa	14/08
Sonix Tech	33.90	34.35	33.70	+0.59%	421.65K	aa.aa	14/08
EverFocus	38.500	39.500	38.450	-1.41%	333.01K	aa.aa	14/08
Chien Kuo	25.60	25.75	25.55	-0.19%	267.69K	aa.aa	14/08
Long Da	29.55	29.70	29.25	+1.37%	291.48K	aa.aa	14/08
KSECO	12.55	12.75	12.55	+0.40%	1.66M	aa.aa	14/08
Farglory	64.40	64.70	63.90	+0.62%	392.94K	aa.aa	14/08
Sweeten	31.35	31.40	31.10	+0.16%	22.54K	aa.aa	14/08
Shining Building	9.71	9.79	9.62	+0.52%	937.17K	aa.aa	14/08
Founding Construction	16.95	16.95	16.60	+2.11%	173.87K	aa.aa	14/08
Chong Hong	84.60	85.50	84.20	+0.59%	896.34K	aa.aa	14/08
Tong Ming	29.70	29.70	29.00	+2.24%	13K	aa.aa	14/08
Farglory FTZ	50.80	52.00	50.80	-1.36%	782.99K	aa.aa	14/08
Shih Wei	17.40	17.80	16.80	+4.50%	6.12M	aa.aa	14/08
Phoenix Tours	56.10	56.30	55.70	-0.18%	172.1K	aa.aa	14/08
Chailease	120.50	122.50	118.00	+1.69%	8.7M	aa.aa	14/08
TCFHC	24.85	24.95	24.55	+1.02%	12.38M	aa.aa	14/08
GORG	6.18	6.24	6.05	+2.15%	165.65K	aa.aa	14/08
Capital Securities	21.85	22.00	21.50	+1.86%	8.69M	aa.aa	14/08
APCB	15.75	15.80	15.60	+0.96%	289.99K	aa.aa	14/08
Metaage	55.90	58.30	55.60	-2.10%	3.95M	aa.aa	14/08
I-Sheng	47.05	47.05	45.65	+2.28%	319.99K	aa.aa	14/08
Hannstar Display	7.310	7.390	7.280	+0.55%	4.7M	aa.aa	14/08
In Win	95.80	97.00	95.20	-0.31%	1.05M	aa.aa	14/08
Darwin Precision	11.05	11.15	11.00	0.00%	1.01M	aa.aa	14/08
General Plastic	29.30	29.35	29.20	-0.17%	215.86K	aa.aa	14/08
GBE	19.90	20.40	19.80	-1.24%	3.44M	aa.aa	14/08
FTC	23.45	23.45	23.20	+0.43%	100.65K	aa.aa	14/08
L&K Engineering	340.00	342.00	332.00	+1.95%	4.51M	aa.aa	14/08
Plotech	14.30	14.30	13.15	+10.00%	5.78M	aa.aa	14/08
Cameo	9.99	10.15	9.81	+1.83%	641.47K	aa.aa	14/08
Prime Electronic	9.48	9.50	9.17	+2.27%	625.59K	aa.aa	14/08
Career Tech	15.00	15.30	14.50	+4.53%	17.16M	aa.aa	14/08
King Core	21.65	22.00	21.55	-0.23%	41.64K	aa.aa	14/08
Ledtech	10.45	10.50	10.40	+0.97%	230.76K	aa.aa	14/08
Lang	55.20	55.90	54.40	+0.91%	590.94K	aa.aa	14/08
ADLINK Tech	66.10	66.60	65.50	+0.46%	490.02K	aa.aa	14/08
Harvatek	18.30	18.50	18.10	+1.39%	208.53K	aa.aa	14/08
Radiant	137.50	138.00	136.50	+1.10%	1.94M	aa.aa	14/08
Da-Li	42.40	42.65	41.50	+2.17%	1.56M	aa.aa	14/08
Trade-Van	97.60	97.60	96.80	0.00%	15.76K	aa.aa	14/08
Dafeng TV	56.10	56.10	56.10	+10.00%	1.2M	aa.aa	14/08
Promate	57.10	58.00	56.20	+1.06%	1.02M	aa.aa	14/08
Global Brands Manufacture	110.50	113.00	106.00	+5.24%	33.71M	aa.aa	14/08
Lumax	110.50	111.50	109.00	+0.45%	856.25K	aa.aa	14/08
Marketech	238.00	238.50	229.50	+1.06%	3.17M	aa.aa	14/08
JPC Connectivity	177.00	180.00	173.50	+1.14%	5.38M	aa.aa	14/08
Ya Horng	58.50	59.00	58.30	+0.86%	28.2K	aa.aa	14/08
Holtek	39.00	39.30	38.50	+1.17%	400.36K	aa.aa	14/08
Chant Sincere	44.55	45.60	44.15	+1.02%	399.65K	aa.aa	14/08
Flytech	111.50	114.00	111.50	0.00%	1.72M	aa.aa	14/08
Kinko Optical	32.15	33.20	31.65	+3.04%	7.12M	aa.aa	14/08
ITEQ	107.00	109.50	102.00	+6.47%	53.72M	aa.aa	14/08
Systex	116.00	117.00	115.50	0.00%	403.13K	aa.aa	14/08
Aurotek	152.00	164.00	149.00	-2.88%	41.33M	aa.aa	14/08
DrayTek	32.05	32.15	31.95	+0.47%	254.56K	aa.aa	14/08
PTTC	40.10	40.40	39.60	+0.75%	393.07K	aa.aa	14/08
Para Light	7.45	7.45	7.21	+1.36%	133.82K	aa.aa	14/08
CCI	152.00	156.50	146.00	+6.29%	2.09M	aa.aa	14/08
Waffer Tech	57.90	58.20	56.50	+1.40%	981.84K	aa.aa	14/08
Powertech Tech	123.50	124.00	122.50	+0.41%	1.71M	aa.aa	14/08
ENE	36.80	37.00	36.25	+2.79%	175.95K	aa.aa	14/08
Dynamic	101.00	102.00	96.70	+4.12%	57.53M	aa.aa	14/08
Sigurd	80.30	80.90	80.20	+0.25%	1.72M	aa.aa	14/08
Flexium	63.50	65.90	63.50	-0.47%	3.73M	aa.aa	14/08
THEIL	104.50	105.50	103.50	+1.46%	730.68K	aa.aa	14/08
ATEN	58.90	59.00	58.80	+0.51%	55.81K	aa.aa	14/08
TSMT	104.50	106.00	104.00	-0.48%	1.88M	aa.aa	14/08
E-Life Mall	70.90	71.00	70.70	+0.28%	43K	aa.aa	14/08
AcBel	29.20	29.70	28.50	+3.00%	4.5M	aa.aa	14/08
WNC Corp	125.00	126.00	122.00	+2.88%	4.77M	aa.aa	14/08
Onano	23.75	23.85	23.65	+0.42%	69.53K	aa.aa	14/08
Voltronic	1,080.00	1,090.00	1,055.00	-1.82%	637.64K	aa.aa	14/08
Chicony Power	108.50	109.50	108.00	0.00%	290.58K	aa.aa	14/08
Ennoconn	319.00	323.50	315.50	+2.57%	2.16M	aa.aa	14/08
Silergy	326.00	334.00	325.00	+1.24%	2.66M	aa.aa	14/08
Nan Liu	54.40	54.40	53.40	+0.18%	52.52K	aa.aa	14/08
FPCC	41.40	42.35	41.30	0.00%	6.18M	aa.aa	14/08
DEPO	156.00	158.00	156.00	-0.32%	431.54K	aa.aa	14/08
TTCC	22.95	23.05	21.90	+5.03%	5.58M	aa.aa	14/08
Sitronix	208.00	210.00	206.00	+0.48%	319.1K	aa.aa	14/08
Topoint Tech	92.00	93.10	90.40	+4.55%	6.01M	aa.aa	14/08
Thunder Tiger	113.50	117.00	108.00	+4.13%	4.05M	aa.aa	14/08
Taiflex	48.20	48.90	47.90	+0.63%	2.98M	aa.aa	14/08
N.P.C	171.00	178.00	170.50	-0.87%	8.78M	aa.aa	14/08
Chang Wah	39.25	39.75	39.10	-0.38%	1.37M	aa.aa	14/08
AV Tech	40.50	41.65	40.50	-2.41%	993.89K	aa.aa	14/08
GMT	237.50	239.00	229.50	+3.94%	1.4M	aa.aa	14/08
Arima	13.70	13.70	13.65	-1.79%	14.96K	aa.aa	14/08
CviLux	57.00	60.50	56.30	-2.90%	4.24M	aa.aa	14/08
Giantplus Tech	13.45	13.65	13.35	+1.13%	918.07K	aa.aa	14/08
Walton	12.90	13.05	12.90	+0.39%	1.34M	aa.aa	14/08
Supreme Electronics	41.95	42.20	41.20	+1.94%	2.57M	aa.aa	14/08
Posiflex	273.50	274.50	262.00	+3.80%	998.62K	aa.aa	14/08
FATC	25.90	25.90	25.55	+1.37%	304.06K	aa.aa	14/08
ChipMOS	24.70	25.30	24.70	-2.18%	4.23M	aa.aa	14/08
Darfon	34.40	34.45	34.15	+0.88%	211.1K	aa.aa	14/08
Inventec Besta	10.90	11.30	10.80	-0.91%	40.74K	aa.aa	14/08
Chenbro Micom	602.00	615.00	598.00	+0.33%	2.56M	aa.aa	14/08
Taiwan PCB	35.55	36.15	34.35	+2.89%	4.36M	aa.aa	14/08
BenQ Materials	23.35	23.50	23.10	+1.08%	324.39K	aa.aa	14/08
Creative Sensor	59.80	60.70	57.40	+3.46%	21.33M	aa.aa	14/08
APEC	85.70	85.70	83.00	+4.00%	1.16M	aa.aa	14/08
Apacer	62.80	63.70	62.10	-0.48%	1.45M	aa.aa	14/08
Ace Pillar	106.00	110.00	106.00	-2.30%	2.12M	aa.aa	14/08
Paiho Shih	20.60	21.05	20.40	+0.73%	670.46K	aa.aa	14/08
Kingcan	12.90	12.95	12.90	-0.77%	18.17K	aa.aa	14/08
Cleanaway	195.00	195.00	193.00	+0.26%	263.88K	aa.aa	14/08
Jinli	7.96	8.16	7.86	+2.05%	383.43K	aa.aa	14/08
Taiwan Cogeneration	46.15	46.55	46.05	0.00%	886.67K	aa.aa	14/08
New Palace	21.20	21.20	21.00	+0.24%	53.34K	aa.aa	14/08
Kaori Heat	365.50	373.50	344.50	+6.87%	12.84M	aa.aa	14/08
Fulgent Sun	114.00	116.50	112.00	+4.11%	3.08M	aa.aa	14/08
Tidehold	16.25	16.65	16.25	-0.61%	132.93K	aa.aa	14/08
Pou Chen	28.60	28.75	28.25	+0.53%	16.35M	aa.aa	14/08
GCM	21.40	21.45	21.30	+0.23%	54.04K	aa.aa	14/08
Hsin Ba Ba	68.90	69.80	68.40	+0.15%	109.29K	aa.aa	14/08
Ton Yi	18.05	18.20	17.95	0.00%	2.12M	aa.aa	14/08
Taipei Gas	30.10	30.10	30.05	0.00%	111.54K	aa.aa	14/08
Feng Tay	124.00	127.00	121.50	+2.48%	1.07M	aa.aa	14/08
AIC	12.15	12.15	12.00	-0.82%	34.47K	aa.aa	14/08
Merida Industry	115.00	117.50	113.00	+3.60%	3.15M	aa.aa	14/08
Taiwan Secom	116.00	116.00	115.00	+1.31%	274.02K	aa.aa	14/08
SSNG	40.50	40.50	40.50	-0.49%	1.3K	aa.aa	14/08
KNH Enterprise	17.40	17.40	17.30	+0.29%	212.04K	aa.aa	14/08
Giant	109.50	110.50	107.00	+3.30%	1M	aa.aa	14/08
Taiwan Fu Hsing	43.20	43.30	42.70	+1.29%	304.44K	aa.aa	14/08
SKS	40.70	40.75	40.50	+0.49%	104.2K	aa.aa	14/08
Shin Hai Gas	50.30	50.30	50.30	0.00%	1K	aa.aa	13/08
TMI	66.20	66.30	65.50	+1.38%	350.62K	aa.aa	14/08
Choice Development	13.85	13.85	13.85	+2.59%	1K	aa.aa	12/08
China Hi-Ment	72.40	72.50	72.00	+0.14%	161.32K	aa.aa	14/08
Hsin Kao Gas	34.20	34.20	34.00	+0.29%	8.13K	aa.aa	14/08
CTCI	29.31	30.09	29.18	-1.07%	12.69M	aa.aa	14/08
Globe Union	10.45	10.55	10.30	+2.45%	1.51M	aa.aa	14/08
Ching Feng	21.45	21.65	20.25	+5.67%	1.22M	aa.aa	14/08
National Petroleum	62.50	62.50	62.50	-0.32%	1.69K	aa.aa	14/08
Taiwan Paiho	53.60	54.40	52.50	+2.88%	3.85M	aa.aa	14/08
Taiwan Hon Chuan	139.50	140.00	137.50	0.00%	2.52M	aa.aa	14/08
Sinyi Realty	25.15	25.15	25.05	+0.40%	134.58K	aa.aa	14/08
Yulon Finance	107.00	108.00	105.50	+1.42%	1.33M	aa.aa	14/08
NAK	111.00	111.50	111.00	0.00%	45.7K	aa.aa	14/08
Holiday	68.00	68.00	66.70	+2.26%	91.52K	aa.aa	14/08
Shinih	17.10	17.10	17.05	0.00%	11.25K	aa.aa	14/08
Ruentex	30.90	31.00	30.60	-0.64%	7.7M	aa.aa	14/08
SanFar	20.25	20.55	19.90	+2.53%	249.68K	aa.aa	14/08
SDTI	27.70	28.00	27.70	+0.18%	332.73K	aa.aa	14/08
CIAS	183.00	191.50	183.00	-4.19%	4.93M	aa.aa	14/08
Tsang Yow	23.05	23.10	22.80	+0.66%	80.09K	aa.aa	14/08
Nanya Tech	46.35	47.15	45.55	+0.65%	36.33M	aa.aa	14/08
Chia Her	12.05	12.15	11.90	-1.63%	1.6M	aa.aa	14/08
Zeng Hsing	96.80	97.20	96.10	+0.10%	58.96K	aa.aa	14/08
Enlight	29.50	30.05	27.40	+7.86%	411.92K	aa.aa	14/08
Fortune Oriental	10.75	10.95	10.20	+6.44%	160.2K	aa.aa	14/08
I-Sunny	75.10	75.50	74.50	-0.13%	569.96K	aa.aa	14/08
AIDC	47.25	48.05	47.05	-1.05%	11.83M	aa.aa	14/08
Sunty	14.15	14.30	14.10	+0.35%	28.2K	aa.aa	14/08
WinMate	159.00	161.50	158.00	-0.62%	503.97K	aa.aa	14/08
AOT	15.05	15.15	14.85	+1.35%	192.9K	aa.aa	14/08
Alchip Tech	4,250.00	4,470.00	4,225.00	+3.16%	3.85M	aa.aa	14/08
Eurocharm	127.00	129.00	125.00	+1.60%	135.62K	aa.aa	14/08
KSKL	16.00	16.45	15.60	+1.91%	74.06K	aa.aa	14/08
APAQ	127.00	134.50	126.00	-1.17%	1.92M	aa.aa	14/08
Shunsin Tech	172.50	176.50	168.50	+1.77%	4.93M	aa.aa	14/08
Aero Win	49.40	51.30	49.40	-2.18%	1.76M	aa.aa	14/08
ASO	11.85	11.85	11.80	0.00%	63.92K	aa.aa	14/08
momo.com	273.50	275.50	272.50	+0.74%	173.77K	aa.aa	14/08
Sunny Friend	75.10	75.60	75.00	-0.40%	91.4K	aa.aa	14/08
F-GIS	47.00	47.80	46.40	+1.29%	1M	aa.aa	14/08
RTM	25.50	25.50	24.85	+9.91%	372.92K	aa.aa	14/08
Patec Precision	108.00	108.00	106.00	+0.47%	182.76K	aa.aa	14/08
EZconn Corp	725.00	739.00	692.00	+5.38%	8.4M	aa.aa	14/08
Jinan Acetate Chemical Co Ltd	68.00	69.00	66.60	+1.80%	11.22M	aa.aa	14/08
RichWave Technology Corp	150.50	154.00	150.50	-1.95%	2.12M	aa.aa	14/08
Uniflex Technology Inc	7.43	7.50	7.31	-1.59%	42.57K	aa.aa	14/08
Taiwan Optical Platform Co Ltd	78.50	78.50	78.00	-0.38%	20.67K	aa.aa	14/08
Nien Made Enterprise Co Ltd	499.50	505.00	452.00	+6.73%	1.08M	aa.aa	14/08
Bonny Worldwide Ltd	177.50	181.00	173.00	+1.72%	237.26K	aa.aa	14/08
Min Aik Precision Industrial	31.80	32.20	31.65	-0.31%	63.27K	aa.aa	14/08
Sunjuice Holdings	118.50	118.50	116.50	-0.42%	43.67K	aa.aa	14/08
Yuen Chang Stainless Steel	15.40	15.40	14.70	+3.36%	658.63K	aa.aa	14/08
Cayman Engley Industrial	29.20	29.20	28.95	+0.52%	26.05K	aa.aa	14/08
GEM Services	72.00	72.00	70.80	+2.27%	418.77K	aa.aa	14/08
Headway Advanced Materials Inc	15.75	15.85	15.70	-0.32%	37.28K	aa.aa	14/08
My Humble House Hospitality Management Consulting	37.85	38.15	37.50	+0.80%	70.91K	aa.aa	14/08
Answer Technology Co Ltd	78.50	83.20	78.50	-9.98%	5.79M	aa.aa	14/08
AP Memory Tech	298.00	306.50	298.00	-1.32%	2.36M	aa.aa	14/08
Lida Holdings	24.65	24.65	24.35	+1.44%	96.32K	aa.aa	14/08
Swancor	118.50	121.50	118.00	-1.66%	2.18M	aa.aa	14/08
I-Hwa Industrial	12.05	12.40	12.05	-2.43%	100.46K	aa.aa	14/08
Falcon Power	14.10	14.20	14.05	0.00%	47.13K	aa.aa	14/08
Hiyes International	86.70	86.70	84.80	+1.76%	433.65K	aa.aa	14/08
Abonmax	80.20	81.50	80.00	-1.23%	964.82K	aa.aa	14/08
Optimax Tech	23.30	23.85	23.30	-0.64%	305.95K	aa.aa	14/08
Foxsemicon Integrated Tech	298.00	302.50	297.50	-0.17%	904.75K	aa.aa	14/08
Jourdeness Group	34.35	34.45	34.25	-0.72%	12.47K	aa.aa	14/08
Global PMX	162.00	164.50	157.50	0.00%	2.79M	aa.aa	14/08
Taiwan Chelic	39.50	41.50	39.50	+1.02%	793.02K	aa.aa	14/08
Yusin	79.80	79.90	78.20	+1.27%	334.01K	aa.aa	14/08
Tex Year Industries	15.00	15.20	14.90	-1.96%	731.08K	aa.aa	14/08
Lemtech	80.10	81.50	80.10	-0.37%	105.76K	aa.aa	14/08
Apex International	26.40	27.50	26.20	-1.12%	3.86M	aa.aa	14/08
TSEC	16.40	16.70	16.30	0.00%	3.56M	aa.aa	14/08
Anji Tech	38.10	39.00	38.05	-0.65%	2.33M	aa.aa	14/08

VN30

1,783.25

-10.53

-0.59%

VN100

1,768.43

-8.62

-0.49%

HNX30

487.90

+5.16

+1.07%

US 500

6,446.80

-21.7

-0.34%

Dow Jones

44,946.12

+34.86

+0.08%

Hang Seng

25,270.07

-249.25

-0.98%

FTSE 100

9,138.90

-38.34

-0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	20,850.0	+2.21%	120.15M
MBBank	28,250.0	+2.36%	117.47M
Hoà Phát	28,000.0	-0.71%	107.93M
Hạ tầng Kỹ thuật TP. HCM	24,700.0	+5.78%	73.85M
VPBank	31,100.0	+0.97%	64.89M
Chứng khoán SSI	36,550.0	-0.68%	58.50M
FPT	101,400.0	-2.31%	18.62M

Tên	Mới nhất	% T.đổi	KL
Xây lắp Dầu khí Miền Trung	700	+16.67%	20.10K
Thủy điện Quế Phong	36,900	+14.95%	6.40K
ORD	22,400.00	+14.87%	100.00
Điện nhẹ Viễn thông	3,100	+14.81%	59.30K
EMA Land JSC	7,000.00	+14.75%	1.10K
Nhựa Sài Gòn	11,700	+14.71%	100.00
Stanley Brothers Securities	14,900.00	+14.62%	100.00

Tên	Mới nhất	% T.đổi	KL
VIWASEEN Huế	3,000	-23.08%	100.00
Lilama 69-2	2,600.0	-18.75%	100.00
SHB Trading Investment JSC	2,200	-18.52%	2.60K
Quoc Te Holding JSC	900.0	-18.18%	366.60K
CADOVIMEX	500	-16.67%	28.30K
Hạ tầng nước Sài Gòn	18,400.0	-15.60%	500.00
May Thanh Trì	10,100	-15.13%	1.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	28,250.0	+2.36%	117.47M
FPT	101,400.0	-2.31%	18.62M
Hoà Phát	28,000.0	-0.71%	107.93M
JSC Bank for Foreign Trade of Viet Nam	64,300	-1.38%	16.67M
Chứng khoán SSI	36,550.0	-0.68%	58.50M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaa Aaaa	33,000.0	+43.33%	47,298.90
Aa Aaaa Aaaaaaa Aa	33,000.0	+43.33%	47,298.90
Aaaaaa Aaa Aaa A	38,300.0	+41.74%	54,286.42
Aaa Aaaaaaaaaaa	38,300.0	+41.74%	54,286.42
Aaaa A Aaaaa	191,100	+36.63%	261,099.93
Aaaaaaaaaa	191,100	+36.63%	261,099.93
Aa Aaa	31,200	+32.52%	41,346.24

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaa Aaaa	33,000.0	+43.33%	47,298.90
Aa Aaaa Aaaaaaa Aa	33,000.0	+43.33%	47,298.90
Aaaaaa Aaa Aaa A	38,300.0	+41.74%	54,286.42
Aaa Aaaaaaaaaaa	38,300.0	+41.74%	54,286.42
Aaaa A Aaaaa	191,100	+36.63%	261,099.93
Aaaaaaaaaa	191,100	+36.63%	261,099.93
Aa Aaa	31,200	+32.52%	41,346.24

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Weighted (TWII)

Thành phần Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng