Taiwan Weighted (TWII)

Đài Loan

Tiền tệ tính theo TWD

23,447.36

-213.23(-0.90%)

Đóng cửa·06/08

Biên độ ngày

23,433.53

23,557.49

Biên độ 52 tuần

17,306.97

23,943.95

Thành phần Taiwan Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	24.35	24.50	24.30	-0.41%	6.79M	aa.aa	06/08
Asia Cement Corp	40.40	40.50	40.10	+0.62%	9.96M	aa.aa	06/08
Chia Hsin Cement	13.90	14.00	13.80	+0.36%	162.75K	aa.aa	06/08
UCC	26.80	26.95	26.80	0.00%	266.53K	aa.aa	06/08
Lucky Cement	14.20	14.20	14.10	0.00%	200.71K	aa.aa	06/08
HsingTa	16.00	16.15	15.95	-0.31%	107.45K	aa.aa	06/08
Southeast Cement	18.15	18.20	17.90	+0.55%	63K	aa.aa	06/08
Wei-Chuan Foods	15.80	15.95	15.70	-0.32%	228.16K	aa.aa	06/08
Ve Wong Corp	39.55	39.65	39.50	-0.13%	39.81K	aa.aa	06/08
Great Wall Ent	61.80	62.20	61.50	-0.48%	3.14M	aa.aa	06/08
Oceanic	12.85	12.85	12.85	0.00%	1.1K	aa.aa	06/08
Charoen Pokphand Enterprise	120.00	121.00	119.00	+0.42%	438.43K	aa.aa	06/08
Uni-President	79.10	79.80	79.00	-0.88%	7.49M	aa.aa	06/08
AGV	10.70	10.75	10.70	+0.47%	328.84K	aa.aa	06/08
Taisun	19.00	19.05	18.90	+0.53%	381.64K	aa.aa	06/08
Fwusow	14.30	14.40	14.10	-0.69%	362.4K	aa.aa	06/08
TaiRoun	13.35	13.45	13.35	-0.37%	110.08K	aa.aa	06/08
Formosa Oilseed	32.30	32.30	31.80	0.00%	100.42K	aa.aa	06/08
Standard Foods	31.95	32.15	31.80	+0.16%	350.77K	aa.aa	06/08
LHIC	46.50	46.65	45.80	+0.76%	1.28M	aa.aa	06/08
Lian Hwa Foods	149.50	153.00	145.50	+3.82%	747.16K	aa.aa	06/08
TTET	149.50	149.50	149.00	-0.33%	47.36K	aa.aa	06/08
Ten Ren	31.00	31.15	30.55	+1.47%	32.47K	aa.aa	06/08
Hey-Song	40.10	40.15	39.95	0.00%	47.67K	aa.aa	06/08
Shin Tai	61.90	61.90	61.90	0.00%	2.12K	aa.aa	06/08
Hunya Foods	20.85	21.00	20.80	+0.24%	20.18K	aa.aa	06/08
Formosa Plastics	38.40	39.10	37.30	+2.54%	38.98M	aa.aa	06/08
Nan Ya Plastics	37.30	38.25	36.50	+1.36%	75.53M	aa.aa	06/08
USI Corp	10.30	10.45	10.10	+1.98%	1.8M	aa.aa	06/08
CGPC	11.10	11.25	10.90	+1.83%	829.15K	aa.aa	06/08
San Fang	33.95	34.40	33.90	+0.15%	657.92K	aa.aa	06/08
Asia Polymer	11.95	12.05	11.75	+1.70%	1.63M	aa.aa	06/08
Taita	11.25	11.45	11.15	+0.90%	486.78K	aa.aa	06/08
TSMC	9.23	9.51	8.82	+4.89%	2.18M	aa.aa	06/08
GPPC	9.68	9.82	9.45	+2.33%	4.44M	aa.aa	06/08
UPC Technology	9.75	9.94	9.54	+1.67%	3.34M	aa.aa	06/08
CPDC	7.15	7.26	7.04	+0.56%	11.47M	aa.aa	06/08
Tah Hsin	66.00	66.10	66.00	-0.15%	7K	aa.aa	06/08
Sun Yad	13.85	14.05	13.80	-0.36%	1.85M	aa.aa	06/08
Tong Yang	105.00	107.50	105.00	-1.41%	1.64M	aa.aa	06/08
OPC	37.65	37.65	37.35	+0.27%	122.19K	aa.aa	06/08
Yonyu	19.75	19.75	19.60	0.00%	13.21K	aa.aa	06/08
Globe Tape	11.25	11.30	11.20	0.00%	18.06K	aa.aa	06/08
Universal Inc	30.00	30.20	29.90	+0.17%	463.31K	aa.aa	06/08
FCFC	26.75	27.30	26.00	+2.69%	16.96M	aa.aa	06/08
Asia Plastic	5.50	5.56	5.46	+0.73%	146.56K	aa.aa	06/08
Hiroca Holdings	23.05	23.05	22.90	0.00%	13.51K	aa.aa	06/08
Y.C.C.	49.75	50.40	49.75	-0.50%	37.07K	aa.aa	06/08
Victory	6.28	6.37	6.25	-0.32%	86.69K	aa.aa	06/08
FENC	29.00	29.15	28.90	+0.17%	4.64M	aa.aa	06/08
SSFC	12.60	12.65	12.50	+0.80%	1.9M	aa.aa	06/08
NYDF	35.60	35.60	35.05	+0.85%	18K	aa.aa	06/08
Hung Chou Fiber	11.65	11.65	11.50	+1.30%	7.79K	aa.aa	06/08
Tung Ho	18.30	18.35	18.00	0.00%	543.15K	aa.aa	06/08
Carnival Industrial	7.99	8.04	7.93	+0.25%	27.57K	aa.aa	06/08
Shinkong Textile	52.30	53.10	52.20	-0.19%	301.44K	aa.aa	06/08
Reward Wool	37.50	37.50	37.50	0.00%	4.86K	aa.aa	06/08
Trk	16.65	16.75	16.65	0.00%	69.69K	aa.aa	06/08
F.T.C	16.20	16.40	16.10	+0.31%	1.45M	aa.aa	06/08
Chung Fu	31.200	31.600	31.000	-0.95%	9.96K	aa.aa	06/08
Hua Yu Lien	76.70	76.70	74.20	+3.65%	469.21K	aa.aa	06/08
GTM	30.80	31.20	30.80	+0.16%	181.89K	aa.aa	06/08
SanDi Properties	38.250	38.900	37.900	-1.67%	36.07K	aa.aa	06/08
Ascent Dev	29.50	29.95	29.20	+0.68%	7.01K	aa.aa	06/08
Tainan Spinning	13.15	13.15	13.00	+1.15%	847.11K	aa.aa	06/08
Tah Tong	11.60	11.85	11.50	-1.69%	48.52K	aa.aa	06/08
Advancetek	69.50	70.30	69.10	0.00%	446.23K	aa.aa	06/08
Lily Textile	30.90	30.90	30.90	0.00%	3.5K	aa.aa	06/08
Lealea	6.63	6.65	6.58	+0.61%	812.63K	aa.aa	06/08
Universal Textile	13.95	14.10	13.95	+0.36%	17.09K	aa.aa	06/08
Hong Ho	20.60	20.85	20.55	+0.24%	149.47K	aa.aa	06/08
Li Peng	6.01	6.06	6.01	-0.17%	524.26K	aa.aa	06/08
Nien Hsing	18.95	19.15	18.90	+0.26%	113.36K	aa.aa	06/08
Hong Yi Fiber	11.70	11.75	11.60	0.00%	34.16K	aa.aa	06/08
Ta Jiang	13.35	13.40	13.15	+0.75%	82.79K	aa.aa	06/08
TTF	14.50	14.90	14.50	-1.69%	18.63K	aa.aa	06/08
Zig Sheng	9.00	9.00	8.93	0.00%	167.04K	aa.aa	06/08
Yi Jinn	17.15	17.20	17.10	-0.29%	34.24K	aa.aa	06/08
Lan Fa	11.85	12.00	11.75	+0.42%	141.83K	aa.aa	06/08
Everest Textile	6.31	6.31	6.20	0.00%	902.62K	aa.aa	06/08
Chyang Sheng	20.70	20.80	20.65	0.00%	56.28K	aa.aa	06/08
De Licacy	12.25	12.40	12.20	-1.21%	1.05M	aa.aa	06/08
Wisher Ind	13.60	13.80	13.50	-1.09%	161.9K	aa.aa	06/08
Acelon	15.00	15.00	14.80	0.00%	67.53K	aa.aa	06/08
Tex-Ray	7.70	7.79	7.70	-0.52%	291.69K	aa.aa	06/08
Chang Ho	14.15	14.20	14.05	-1.05%	32K	aa.aa	06/08
Evertex	20.45	20.50	20.45	-0.24%	5.13K	aa.aa	06/08
Solytech	10.70	10.70	10.50	0.00%	269.44K	aa.aa	06/08
Tri Ocean	90.00	90.50	90.00	-0.33%	46.28K	aa.aa	06/08
Tainan	26.65	26.90	26.45	-0.37%	68.45K	aa.aa	06/08
Honmyue	12.75	12.80	12.55	-0.39%	86.66K	aa.aa	06/08
Big Sunshine	39.30	39.65	39.10	-0.25%	31K	aa.aa	06/08
Eclat Textile	383.00	392.00	383.00	-2.54%	848.22K	aa.aa	06/08
Makalot	265.00	270.00	265.00	-1.30%	1.09M	aa.aa	06/08
Shihlin Electric	185.00	188.00	183.50	+0.54%	2.89M	aa.aa	06/08
TECO Electric	54.30	54.80	53.00	+2.65%	20.53M	aa.aa	06/08
Right Way	11.40	11.45	11.35	-0.44%	223.18K	aa.aa	06/08
Jui Li	8.28	8.40	8.25	+0.24%	41.71K	aa.aa	06/08
CHEM	170.00	174.50	169.50	+0.59%	11.96M	aa.aa	06/08
AEC	106.50	109.00	106.00	+0.47%	3.76M	aa.aa	06/08
Rexon	30.00	30.00	29.65	+1.87%	211.52K	aa.aa	06/08
Lee Chi	10.30	10.30	10.10	+0.49%	168.33K	aa.aa	06/08
Fortune Electric	652.00	657.00	647.00	+0.62%	1.73M	aa.aa	06/08
Ta Yih Industrial	25.35	25.75	25.30	+0.20%	4.09K	aa.aa	06/08
TYC Brother	42.65	43.20	42.65	-1.04%	872.14K	aa.aa	06/08
Gordon Auto	28.80	29.00	28.50	0.00%	721.46K	aa.aa	06/08
KSC	62.10	62.40	61.30	-0.64%	19.3K	aa.aa	06/08
Sun Race	19.60	19.80	19.35	+1.55%	27.32K	aa.aa	06/08
Basso	36.05	36.20	35.75	0.00%	150.57K	aa.aa	06/08
Anderson	16.90	18.25	16.70	0.00%	26.04M	aa.aa	06/08
Awea	28.45	29.25	28.25	+0.53%	31.53K	aa.aa	06/08
Kaulin Mfg	12.15	12.20	12.15	+0.83%	85.85K	aa.aa	06/08
CMP	25.30	25.30	24.75	+0.80%	546.3K	aa.aa	06/08
Mobiletron	30.00	30.20	29.95	+0.33%	87.12K	aa.aa	06/08
China Ecotek	55.70	55.80	55.50	0.00%	19.36K	aa.aa	06/08
Hota	61.00	61.90	60.20	+0.49%	4.62M	aa.aa	06/08
Kung Long	144.00	145.50	144.00	0.00%	228.03K	aa.aa	06/08
Jenn Feng	27.25	27.25	27.25	+0.18%	3.87K	aa.aa	06/08
Chiu Ting	19.45	19.50	19.30	0.00%	92K	aa.aa	06/08
Roundtop	28.05	28.60	28.00	-1.23%	219.18K	aa.aa	06/08
Chang Type	26.80	26.90	26.10	+2.68%	38K	aa.aa	06/08
Kinik	301.50	308.00	298.50	-2.27%	4.06M	aa.aa	06/08
Syncmold Enterprise	70.20	71.50	70.20	-1.82%	500.64K	aa.aa	06/08
Goodway	53.10	53.40	52.50	+0.57%	8.16K	aa.aa	06/08
YGG	23.00	23.50	23.00	0.00%	301.74K	aa.aa	06/08
Airtac	801.00	814.00	800.00	-0.50%	486.49K	aa.aa	06/08
CWCO	39.70	39.95	39.15	+1.79%	704.33K	aa.aa	06/08
Sampo Corp	25.15	25.35	25.10	-0.59%	269.74K	aa.aa	06/08
Walsin Lihwa	21.50	21.70	21.35	+0.23%	11.11M	aa.aa	06/08
Huaeng	27.25	27.90	27.10	+1.30%	6.69M	aa.aa	06/08
Ta Ya Electric	39.750	39.750	37.150	+9.96%	24.39M	aa.aa	06/08
China Electric	13.20	13.55	12.80	+2.33%	1.42M	aa.aa	06/08
Hong Tai Electric	37.50	37.95	37.20	+1.08%	4.27M	aa.aa	06/08
Taiwan Sanyo	38.05	38.40	38.00	+0.40%	26.65K	aa.aa	06/08
Dah San Electric	52.80	52.90	52.20	+1.15%	113.97K	aa.aa	06/08
Evertop	39.500	40.200	36.500	+7.34%	24.18M	aa.aa	06/08
Jung Shing Wire	15.80	16.15	15.50	+2.27%	452.43K	aa.aa	06/08
Hold-Key	52.20	53.50	51.90	+0.77%	7.85M	aa.aa	06/08
Airmate Cayman	11.55	11.55	11.00	0.00%	205.49K	aa.aa	06/08
Cenra	34.40	34.70	34.30	0.00%	88.15K	aa.aa	06/08
Namchow Chemical	40.90	40.95	40.65	+0.61%	428.49K	aa.aa	06/08
Grape King Bio	129.00	130.00	128.00	0.00%	95.33K	aa.aa	06/08
Sesoda	31.70	31.95	31.50	+0.79%	395.1K	aa.aa	06/08
FUCC	17.75	17.85	17.65	0.00%	151.91K	aa.aa	06/08
OUCC	12.30	12.50	12.30	-0.40%	829.36K	aa.aa	06/08
Everlight Chemical	16.60	16.95	16.45	+0.61%	2.21M	aa.aa	06/08
Sinon	41.65	41.75	41.40	+0.60%	464.43K	aa.aa	06/08
CCW	55.10	55.20	54.50	+0.55%	2.47M	aa.aa	06/08
Ho Tung	7.80	7.83	7.77	+0.39%	456.26K	aa.aa	06/08
Eternal Materials	28.25	28.55	28.10	0.00%	1.71M	aa.aa	06/08
CMFC	6.46	6.52	6.40	+0.78%	2.01M	aa.aa	06/08
SCPC	55.30	55.50	55.00	-4.98%	808.55K	aa.aa	06/08
Sunko	12.25	12.65	12.25	0.00%	1.62M	aa.aa	06/08
Taiwan Fertilizer	52.90	53.10	52.50	+0.57%	1.01M	aa.aa	06/08
CSCC	85.30	85.80	85.20	-0.47%	361.37K	aa.aa	06/08
YJE	29.50	29.90	29.20	+0.68%	18.52K	aa.aa	06/08
Y.C.P.	75.50	75.60	74.80	+0.67%	39.15K	aa.aa	06/08
Chung Hwa Chemical	32.75	35.80	32.75	-1.36%	6.59M	aa.aa	06/08
Farcent	54.40	54.80	54.40	0.00%	30.1K	aa.aa	06/08
Maywufa	21.70	21.75	21.65	-0.23%	113.47K	aa.aa	06/08
Mao Bao	29.30	30.00	29.05	-0.34%	795.06K	aa.aa	06/08
ApexBio	29.75	30.00	29.15	+0.51%	162.22K	aa.aa	06/08
Sinphar	31.90	32.25	31.80	-0.47%	100.58K	aa.aa	06/08
Evermore Chemical	15.65	15.65	15.50	+0.64%	15.8K	aa.aa	06/08
JHT	163.00	164.00	159.00	+1.56%	733.54K	aa.aa	06/08
Taiyen	32.90	33.10	32.80	-0.15%	138.37K	aa.aa	06/08
CCSB	30.00	30.50	29.85	+0.33%	146.88K	aa.aa	06/08
Shiny Chemical	125.50	127.00	125.00	+0.40%	154.92K	aa.aa	06/08
MBI	44.15	44.50	43.80	-1.34%	22.26K	aa.aa	06/08
SVBI	93.50	99.10	93.20	-9.66%	6.86M	aa.aa	06/08
SPT	17.40	17.65	17.25	-0.85%	441.48K	aa.aa	06/08
TGI	23.35	23.95	23.00	+0.21%	56.82M	aa.aa	06/08
Better Life	13.15	13.20	13.00	+0.38%	24.06K	aa.aa	06/08
Champion	10.45	10.65	10.30	+1.95%	1.41M	aa.aa	06/08
Run Long	31.95	32.25	31.80	0.00%	759.65K	aa.aa	06/08
HCG	18.30	18.60	18.05	+0.83%	4.45M	aa.aa	06/08
Sanitar	38.65	38.65	38.55	+0.13%	21.83K	aa.aa	06/08
Shihlin Paper	53.40	53.80	52.80	+1.14%	245.92K	aa.aa	06/08
Cheng Loong	18.50	18.55	18.25	+1.93%	690.96K	aa.aa	06/08
Chung Hwa Pulp	12.60	12.65	12.05	+4.56%	2.72M	aa.aa	06/08
Baolong International	12.30	12.40	12.25	+1.23%	64.35K	aa.aa	06/08
YFY	24.75	24.90	24.40	+1.64%	394.86K	aa.aa	06/08
LCP	10.55	10.60	10.15	+4.46%	4.65M	aa.aa	06/08
China Steel	19.20	19.35	19.15	-0.26%	14.39M	aa.aa	06/08
Tung Ho Steel	64.70	65.40	64.70	+0.47%	753.3K	aa.aa	06/08
Yieh Hsing	7.280	7.300	7.200	+0.14%	155.46K	aa.aa	06/08
Kao Hsiung Chang	24.35	24.40	24.20	+0.62%	10.37K	aa.aa	06/08
First Copper Tech	32.80	32.95	32.45	+1.08%	850.28K	aa.aa	06/08
Chun Yuan Steel	20.00	20.05	19.90	+0.76%	923.53K	aa.aa	06/08
Chun Yu	18.70	18.80	18.65	+0.27%	28.78K	aa.aa	06/08
CSSC	43.10	43.30	42.75	+0.70%	68.35K	aa.aa	06/08
Chung Hung Steel	15.05	15.25	15.05	+0.33%	4.31M	aa.aa	06/08
Feng Hsin	67.30	67.40	66.60	+1.20%	123.3K	aa.aa	06/08
Quintain Steel	9.64	9.68	9.58	+0.21%	162.39K	aa.aa	06/08
Mayer Steel	23.30	23.40	23.15	+0.65%	171.27K	aa.aa	06/08
Tycoons	7.560	7.600	7.520	-0.13%	230.35K	aa.aa	06/08
Yieh Phui	15.05	15.15	15.00	0.00%	453.44K	aa.aa	06/08
Chih Lien	17.30	17.30	17.20	-0.29%	2.01K	aa.aa	06/08
Ta Chen	39.95	40.10	38.90	+2.17%	33.48M	aa.aa	06/08
Sheng Yu Steel	24.10	24.25	24.00	+0.21%	187.14K	aa.aa	06/08
Froch Enterprise	14.40	14.50	14.35	0.00%	185.34K	aa.aa	06/08
Hsin Kuang Steel	43.00	43.05	41.80	+6.44%	3.6M	aa.aa	06/08
Sinkang	14.60	14.80	14.55	+0.69%	266.74K	aa.aa	06/08
Chia Ta World	16.00	16.30	15.55	+2.89%	174.69K	aa.aa	06/08
Yeun Chyang	21.50	21.70	21.40	+0.23%	570.85K	aa.aa	06/08
Hai Kwang	15.80	16.15	15.80	0.00%	178K	aa.aa	06/08
Hiwin	209.00	213.50	206.00	-1.18%	3.21M	aa.aa	06/08
King Slide	2,810.00	2,810.00	2,735.00	+3.12%	672.33K	aa.aa	06/08
SSM	24.90	25.05	24.80	+0.20%	214.45K	aa.aa	06/08
Nan Kang Tire	39.85	40.45	38.90	+2.57%	6.12M	aa.aa	06/08
Federal Corp	21.90	22.10	21.80	+0.23%	1.02M	aa.aa	06/08
TSRC	17.85	18.00	17.80	-0.83%	354.62K	aa.aa	06/08
International CSRC Investment Holdings	11.45	11.65	11.45	0.00%	868.81K	aa.aa	06/08
Cheng Shin Rubber	40.45	40.90	40.45	-0.49%	1.61M	aa.aa	06/08
Kenda Rubber	22.50	22.65	22.35	0.00%	127.42K	aa.aa	06/08
FRG	24.65	24.70	24.60	+0.20%	58.11K	aa.aa	06/08
Nantex	24.20	24.50	23.70	+1.04%	279.59K	aa.aa	06/08
Hwa Fong Taiwan	16.30	16.40	16.25	0.00%	76.49K	aa.aa	06/08
HYC	89.90	89.90	89.60	+0.11%	24.2K	aa.aa	06/08
Lu Hai Holding	26.90	26.90	26.55	-0.19%	35.5K	aa.aa	06/08
Yulon Motor	33.75	34.05	33.40	+0.60%	2.16M	aa.aa	06/08
China Motor	55.90	56.60	55.10	+0.90%	848.97K	aa.aa	06/08
SYM	63.30	63.40	62.30	+0.48%	519.67K	aa.aa	06/08
Hotai Motor	554.00	556.00	547.00	+0.54%	193.37K	aa.aa	06/08
CSBC	17.30	17.30	16.25	+5.81%	3.86M	aa.aa	06/08
YNM	58.70	59.90	58.30	-1.51%	50.45K	aa.aa	06/08
IRF	100.50	103.00	97.20	+4.25%	3.26M	aa.aa	06/08
CBU	73.60	75.50	72.80	-1.08%	282.16K	aa.aa	06/08
Lite-On Tech	133.00	141.00	132.50	-0.37%	128.18M	aa.aa	06/08
Rectron	16.00	16.25	15.95	-0.31%	184.71K	aa.aa	06/08
UMC Corp	40.70	41.00	40.35	-1.69%	42.67M	aa.aa	06/08
MII	11.10	11.30	11.00	+0.91%	604.15K	aa.aa	06/08
Delta Electronics	621.00	632.00	605.00	-1.74%	20.58M	aa.aa	06/08
Kinpo	18.50	18.85	18.50	-1.33%	4.4M	aa.aa	06/08
Compeq	64.50	65.70	64.40	-1.38%	11.56M	aa.aa	06/08
Microelectronics Tech	8.80	8.85	8.80	-1.12%	164.01K	aa.aa	06/08
WUS	75.30	78.00	74.80	-1.18%	8.35M	aa.aa	06/08
Hon Hai Precision	186.00	188.50	184.00	+0.81%	68.78M	aa.aa	06/08
CMC Magnetics	8.300	8.420	8.270	-0.84%	2.78M	aa.aa	06/08
Compal	30.05	30.45	29.90	-0.99%	15.16M	aa.aa	06/08
Yageo	541.00	551.00	538.00	-1.64%	2.55M	aa.aa	06/08
Pan-International	42.90	43.70	42.80	-1.27%	9.52M	aa.aa	06/08
Orient Semiconductor	38.75	39.60	38.70	-2.88%	5.75M	aa.aa	06/08
Taiwan Semicon	1,125.00	1,135.00	1,125.00	-2.17%	23.19M	aa.aa	06/08
Elitegroup	18.50	18.55	18.25	+0.82%	804.23K	aa.aa	06/08
D-Link	17.25	17.50	17.25	-0.86%	1.56M	aa.aa	06/08
Taiwan Mask	32.40	32.70	31.70	0.00%	1.52M	aa.aa	06/08
Taiwan Asia Semiconductor	20.30	20.60	20.20	-1.46%	764.6K	aa.aa	06/08
Winbond	17.05	17.55	17.05	-3.12%	46.77M	aa.aa	06/08
Accton	901.00	923.00	892.00	0.00%	5.31M	aa.aa	06/08
Synnex	67.30	67.50	66.80	0.00%	1.96M	aa.aa	06/08
Ritek	10.950	11.150	10.750	+0.46%	3.41M	aa.aa	06/08
SDI	75.80	77.90	73.50	+2.29%	2.72M	aa.aa	06/08
Qisda	27.30	27.50	26.95	+0.92%	4.27M	aa.aa	06/08
Acer	32.15	32.50	32.00	-1.08%	6.02M	aa.aa	06/08
Foxconn	69.60	72.10	69.20	-0.71%	44.81M	aa.aa	06/08
Chin-Poon	33.95	34.55	33.95	-1.31%	2.11M	aa.aa	06/08
Inventec	43.95	44.60	43.90	-1.24%	9.41M	aa.aa	06/08
Asustek	680.00	685.00	674.00	+0.59%	2.94M	aa.aa	06/08
Solomon Tech	143.50	146.00	143.00	-1.37%	2.07M	aa.aa	06/08
Chroma	494.50	504.00	490.50	+0.10%	3.02M	aa.aa	06/08
Clevo	46.15	46.50	45.80	+0.44%	378.55K	aa.aa	06/08
KYE Systems	41.60	42.65	41.60	-2.46%	4.87M	aa.aa	06/08
Unitech Printed Circuit Board	27.50	28.10	27.45	-0.90%	7.29M	aa.aa	06/08
Gold Circuit	368.00	372.00	365.00	+0.41%	7.01M	aa.aa	06/08
LPI	14.75	15.00	14.70	-0.67%	466.26K	aa.aa	06/08
Tatung	37.70	38.05	37.70	-0.79%	5.89M	aa.aa	06/08
Ability Enterprise	68.40	69.50	66.40	+1.03%	76.16M	aa.aa	06/08
Kaimei Electronic	57.60	59.70	57.60	-4.00%	524.64K	aa.aa	06/08
Gigabyte Tech	278.00	280.50	276.50	0.00%	2.37M	aa.aa	06/08
MSI	152.00	153.00	151.00	-0.33%	3.82M	aa.aa	06/08
Realtek	537.00	559.00	537.00	-3.94%	3.06M	aa.aa	06/08
Avision	4.08	4.10	4.03	0.00%	45.16K	aa.aa	06/08
QCI	288.50	289.00	285.50	+0.17%	16.09M	aa.aa	06/08
Elite Material	1,110.00	1,125.00	1,100.00	-1.33%	2.51M	aa.aa	06/08
Chicony Electronics	137.00	141.50	137.00	-0.72%	2.37M	aa.aa	06/08
VIA Tech	59.80	61.20	59.50	-1.32%	2.09M	aa.aa	06/08
Everspring	11.30	11.45	11.00	+2.73%	1.1M	aa.aa	06/08
Cheng Uei	58.40	59.30	57.90	-0.51%	2.91M	aa.aa	06/08
Everlight	68.40	68.80	67.70	+0.44%	2.04M	aa.aa	06/08
ACL	325.50	328.00	322.00	-0.76%	2.23M	aa.aa	06/08
DFI Inc	82.00	82.00	76.20	+9.92%	8.39M	aa.aa	06/08
Biostar	18.55	18.95	18.50	0.00%	1.34M	aa.aa	06/08
Sunplus	19.55	19.75	19.35	-0.51%	1.37M	aa.aa	06/08
Ichia	41.10	41.60	41.05	+0.37%	4.07M	aa.aa	06/08
UIS	828.00	830.00	816.00	+1.60%	1.42M	aa.aa	06/08
Shuttle	17.65	18.00	17.65	-3.02%	6.58M	aa.aa	06/08
Gigastorage	15.70	15.70	15.70	+9.79%	4.73M	aa.aa	06/08
AUO	12.10	12.25	12.00	+0.41%	27.47M	aa.aa	06/08
CHT	132.50	133.50	132.00	+0.38%	15.36M	aa.aa	06/08
UMEC	21.15	21.45	20.10	+8.46%	4.41M	aa.aa	06/08
Unitech Computer	43.00	43.60	42.90	-1.83%	317.76K	aa.aa	06/08
Cx Tech	24.50	24.70	24.05	+1.24%	36.31K	aa.aa	06/08
AVerMedia	44.35	47.00	44.10	0.00%	9.08M	aa.aa	06/08
Hitron Tech	22.80	23.00	22.70	+0.89%	278.16K	aa.aa	06/08
Zippy	58.00	58.40	57.20	+0.35%	427.69K	aa.aa	06/08
Sunonwealth	121.50	122.00	120.00	+0.83%	7.86M	aa.aa	06/08
Good Will	47.45	47.70	46.80	+0.32%	130.86K	aa.aa	06/08
Lung Hwa	61.10	62.20	60.90	-1.29%	8.25K	aa.aa	06/08
Chaintech	35.10	35.65	35.10	-0.71%	146.46K	aa.aa	06/08
Tyntek	15.90	16.00	15.55	+2.25%	728.81K	aa.aa	06/08
Mercuries Data	32.15	33.40	31.05	-1.83%	22.97M	aa.aa	06/08
Thinking Electronic	142.50	144.00	142.00	-0.35%	237.91K	aa.aa	06/08
TKE	24.15	24.30	24.00	-0.21%	93.91K	aa.aa	06/08
Lien Chang	12.50	12.55	11.80	+3.31%	3.57M	aa.aa	06/08
Huxen	49.30	49.35	49.30	-0.10%	10.2K	aa.aa	06/08
Mospec	29.10	29.10	29.00	+0.34%	4.7K	aa.aa	06/08
Weltrend	48.60	49.60	48.60	-2.31%	717.19K	aa.aa	06/08
Merry Electronics	116.00	116.00	114.50	+0.43%	1.39M	aa.aa	06/08
Space Shuttle	13.00	13.15	12.90	0.00%	140.17K	aa.aa	06/08
GTK	63.00	63.00	61.90	+0.48%	1.5M	aa.aa	06/08
Jean	27.30	27.45	27.00	+0.74%	1.5M	aa.aa	06/08
AboCom	11.45	11.50	11.30	+0.88%	123.04K	aa.aa	06/08
Ennostar	35.20	35.90	35.15	-1.81%	1.12M	aa.aa	06/08
King Yuan	116.00	118.00	116.00	-2.11%	11.8M	aa.aa	06/08
Senao	29.95	30.00	29.95	0.00%	53.38K	aa.aa	06/08
Transcend Info	96.00	96.30	95.10	+0.52%	670.64K	aa.aa	06/08
Syscom Computer	60.30	61.00	60.20	-1.15%	1.08M	aa.aa	06/08
MediaTek	1,320.00	1,350.00	1,320.00	-1.49%	5.81M	aa.aa	06/08
Phihong	22.90	23.40	22.65	+0.44%	2.26M	aa.aa	06/08
Elan Micro	127.00	128.50	126.50	-1.17%	1.06M	aa.aa	06/08
Audix	61.00	61.30	60.70	0.00%	27.74K	aa.aa	06/08
Gem Terminal	18.00	18.40	17.95	-1.64%	147.49K	aa.aa	06/08
K Laser	16.90	17.10	16.75	+0.60%	323.59K	aa.aa	06/08
LineTek	25.10	25.45	25.00	-0.79%	640.47K	aa.aa	06/08
Mirle Auto	58.90	59.90	58.70	-0.67%	1.55M	aa.aa	06/08
Leadtek	64.70	66.50	64.50	-2.85%	615.77K	aa.aa	06/08
Cosmo Electronics	83.80	87.90	83.70	-4.23%	838.91K	aa.aa	06/08
C Sun	144.50	148.50	144.50	-2.03%	400.23K	aa.aa	06/08
Fortune Info	55.40	55.70	54.50	+0.18%	998.59K	aa.aa	06/08
Ares Intl	55.00	55.50	54.50	+0.55%	260.77K	aa.aa	06/08
Lelon Electronics	79.00	80.00	78.90	-0.13%	1.88M	aa.aa	06/08
Catcher Tech	214.00	218.00	213.50	-1.61%	1.1M	aa.aa	06/08
G-Shank	83.60	84.20	81.00	+4.11%	8.67M	aa.aa	06/08
Meiloon	21.50	21.55	21.35	+0.47%	81.62K	aa.aa	06/08
Pan Jit	48.50	49.35	48.45	-1.02%	588.16K	aa.aa	06/08
UIC	18.60	18.80	18.55	-1.06%	108.11K	aa.aa	06/08
Excel Cell	18.20	18.20	18.10	+0.83%	33.61K	aa.aa	06/08
Siward Crystal	21.95	22.40	21.95	-0.90%	341.38K	aa.aa	06/08
Zinwell	11.95	12.10	11.80	+1.70%	851.66K	aa.aa	06/08
I-Chiun	78.00	79.90	72.90	+5.98%	12.72M	aa.aa	06/08
Hanpin	47.25	47.30	46.70	+1.18%	156.19K	aa.aa	06/08
Amtran Tech	13.85	14.00	13.80	-0.36%	1.12M	aa.aa	06/08
WTC	85.80	87.20	85.80	-1.04%	870.68K	aa.aa	06/08
Ampoc	122.50	123.00	111.50	+8.89%	5.77M	aa.aa	06/08
Infortrend	22.20	22.45	22.15	-0.45%	296.51K	aa.aa	06/08
E-Lead	40.25	40.75	39.75	+0.62%	148.82K	aa.aa	06/08
HTC Corp	41.75	42.10	41.15	+0.60%	4.63M	aa.aa	06/08
Goldsun Building	38.35	38.60	38.00	+0.52%	2.04M	aa.aa	06/08
Kuo Yang	19.10	19.25	18.95	0.00%	258.87K	aa.aa	06/08
Pacific Construction	9.68	9.70	9.63	0.00%	66.11K	aa.aa	06/08
Chainqui	13.35	13.40	13.25	+0.38%	108.45K	aa.aa	06/08
Prince Housing	9.27	9.31	9.16	+1.31%	476.74K	aa.aa	06/08
Long Bon	15.55	15.60	15.55	+0.32%	44.86K	aa.aa	06/08
BES Engineering	11.35	11.45	11.25	+0.44%	3.6M	aa.aa	06/08
New Asia Construction	15.55	15.65	15.30	-0.64%	222.8K	aa.aa	06/08
Kindom Construction	42.05	42.75	42.05	-1.29%	2.95M	aa.aa	06/08
Kings Town	42.50	42.80	41.50	+1.55%	107.19K	aa.aa	06/08
Hung Ching	26.95	27.20	26.65	+0.37%	118.76K	aa.aa	06/08
Crowell	27.45	27.65	27.10	+0.37%	373.68K	aa.aa	06/08
Delpha Construction	27.75	28.05	27.50	-1.25%	790.53K	aa.aa	06/08
Hung Sheng Construction	24.00	24.10	23.30	+2.56%	668.76K	aa.aa	06/08
Da-Cin Construction	59.70	60.60	58.30	-4.02%	1.22M	aa.aa	06/08
Hong Pu Real Estate Development	27.55	27.70	27.25	+1.10%	146.55K	aa.aa	06/08
We & Win	11.10	11.20	11.00	+0.91%	1.07M	aa.aa	06/08
Kee Tai Properties	12.40	12.45	12.35	0.00%	158.53K	aa.aa	06/08
Sakura Development	67.70	68.80	66.60	+1.35%	1.15M	aa.aa	06/08
Highwealth	42.20	42.50	41.90	+0.48%	2.8M	aa.aa	06/08
Hwang Chang	72.40	73.30	72.00	-0.82%	1.09M	aa.aa	06/08
Huang Hsiang	40.15	40.65	39.90	+0.63%	462.61K	aa.aa	06/08
Kedge Construction	80.40	81.00	79.50	+1.52%	152.85K	aa.aa	06/08
Radium Life Tech	11.35	11.40	11.25	0.00%	1.18M	aa.aa	06/08
Huaku	98.50	100.00	96.40	+2.60%	1.42M	aa.aa	06/08
Ruentex E&C	169.00	170.00	166.00	-0.59%	533.75K	aa.aa	06/08
FSC	6.00	6.06	5.93	+1.35%	1.5M	aa.aa	06/08
EMC Taiwan	196.00	197.50	196.00	0.00%	6.03M	aa.aa	06/08
SNC	22.05	22.15	21.90	+0.23%	1.21M	aa.aa	06/08
U-Ming	52.00	52.30	51.70	+0.19%	1.65M	aa.aa	06/08
EITC	37.00	37.45	36.90	-0.94%	2.05M	aa.aa	06/08
Kerry TJ	33.85	33.90	33.65	+0.45%	67.55K	aa.aa	06/08
YMTC	60.60	61.40	60.60	-0.16%	8.91M	aa.aa	06/08
China Airlines	21.05	21.10	20.80	+1.20%	17.41M	aa.aa	06/08
TSI	16.55	16.55	16.40	+0.91%	218.63K	aa.aa	06/08
CCTC	27.00	27.30	27.00	0.00%	187.09K	aa.aa	06/08
EMIC	15.75	15.90	15.70	0.00%	188.01K	aa.aa	06/08
Wan Hai	87.80	89.40	87.40	-1.13%	6.33M	aa.aa	06/08
Shan-Loong	14.40	14.40	14.25	+1.05%	80.66K	aa.aa	06/08
Taiwanline	27.00	27.15	26.90	+0.19%	308.92K	aa.aa	06/08
Eva Airways	38.60	38.80	38.30	+1.05%	22.13M	aa.aa	06/08
Wisdom	58.50	59.20	58.50	+0.17%	1.4M	aa.aa	06/08
Pelican	25.60	25.75	25.55	-0.39%	63.81K	aa.aa	06/08
Wan Hwa	11.25	11.30	11.25	0.00%	41.76K	aa.aa	06/08
Hotel Garden	13.00	13.15	12.95	+0.39%	45.77K	aa.aa	06/08
AMBH	43.10	43.50	42.60	-0.58%	27.19K	aa.aa	06/08
Leofoo	16.95	17.00	16.90	+0.30%	48.55K	aa.aa	06/08
First Hotel	13.35	13.40	13.35	0.00%	59.25K	aa.aa	06/08
Formosa Hotel	193.00	193.00	192.00	+0.52%	34.38K	aa.aa	06/08
FGH	19.85	19.85	19.55	-0.25%	6.05K	aa.aa	06/08
Chateau	29.70	30.25	29.60	+0.34%	41.17K	aa.aa	06/08
Gourmet Master	80.80	81.20	80.70	-0.37%	166.02K	aa.aa	06/08
Wowprime	232.50	234.50	231.50	-0.21%	169.91K	aa.aa	06/08
Liontravel	155.00	156.50	153.50	+0.32%	1.04M	aa.aa	06/08
Chang Hwa Bank	19.35	19.40	19.15	+0.78%	18.18M	aa.aa	06/08
King’s Town Bank	56.10	56.30	55.70	+0.72%	2.55M	aa.aa	06/08
T.C.C.B.	23.85	24.05	23.75	+0.85%	12.59M	aa.aa	06/08
Union Insurance Co	26.10	26.45	25.85	+0.97%	106.92K	aa.aa	06/08
CBF	15.40	15.45	15.35	0.00%	713.49K	aa.aa	06/08
TFMI	31.45	31.50	30.80	+1.94%	463.11K	aa.aa	06/08
TBB	15.35	15.55	15.35	-0.65%	22.24M	aa.aa	06/08
Bank of Kaohsiung	11.90	11.95	11.75	+0.85%	1.69M	aa.aa	06/08
UBOT	17.30	17.30	16.95	+2.37%	2.03M	aa.aa	06/08
FEIB	13.85	14.00	13.75	+0.73%	12.12M	aa.aa	06/08
EnTie Bank	13.35	13.40	13.35	-0.37%	52.8K	aa.aa	06/08
SK Insurance	98.50	99.20	98.00	+0.41%	407.72K	aa.aa	06/08
Central Reinsurance	23.80	23.85	23.40	+1.49%	1.84M	aa.aa	06/08
First Insurance Co	25.55	25.65	25.05	+2.00%	532.15K	aa.aa	06/08
President Securities	19.50	19.55	19.25	+1.30%	1.44M	aa.aa	06/08
Mercuries Life	5.40	5.42	5.29	+1.89%	6.92M	aa.aa	06/08
HNFHC	29.85	30.00	29.50	+1.02%	17.15M	aa.aa	06/08
Fubon Financial	84.40	84.60	83.50	+0.48%	14M	aa.aa	06/08
Cathay Holdings	62.70	63.00	62.40	-0.16%	18.52M	aa.aa	06/08
KGI Financial Holding	15.50	15.55	15.35	+0.65%	25.16M	aa.aa	06/08
E.S.F.H	32.90	32.90	32.55	+0.77%	29.12M	aa.aa	06/08
Yuanta Group	32.70	32.80	32.35	+0.93%	23.77M	aa.aa	06/08
Mega FHC	43.00	43.00	42.75	+0.35%	24.48M	aa.aa	06/08
TS Financial Holding	16.70	16.75	16.60	+0.30%	54.59M	aa.aa	06/08
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	14.85	15.00	14.70	+1.02%	6.01M	aa.aa	06/08
SinoPac Holdings	26.15	26.30	25.75	+1.36%	29.34M	aa.aa	06/08
CTBC	42.90	43.00	42.55	+0.70%	22.44M	aa.aa	06/08
FFHC	30.00	30.05	29.76	+0.82%	35.34M	aa.aa	06/08
Shin Shin	25.90	26.15	25.80	+0.97%	4.77K	aa.aa	06/08
FEDS	21.60	21.65	21.45	+0.47%	974.39K	aa.aa	06/08
Pan Overseas	17.60	17.60	17.45	+0.86%	27.29K	aa.aa	06/08
Mercuries	12.15	12.30	12.10	+0.41%	344.22K	aa.aa	06/08
Collins	15.15	15.15	15.00	+1.00%	39.58K	aa.aa	06/08
Test Rite	20.40	20.50	20.25	+0.49%	700.61K	aa.aa	06/08
Tonlin	21.05	21.20	21.00	0.00%	9.01K	aa.aa	06/08
Les Enphants	4.81	4.99	4.75	+0.21%	78K	aa.aa	06/08
PCSC	258.00	259.00	257.00	-0.77%	1.05M	aa.aa	06/08
Taiwan Tea	14.80	14.95	14.70	+0.68%	894.51K	aa.aa	06/08
Ruentex Industries	54.30	54.50	53.70	+1.12%	1.1M	aa.aa	06/08
Sino Horizon	22.90	22.90	22.70	+0.22%	49.35K	aa.aa	06/08
TOPBI	9.91	10.05	9.91	-0.90%	228.31K	aa.aa	06/08
Ahoku Electronic	13.95	14.00	13.85	+0.36%	137.9K	aa.aa	06/08
KS Terminals	52.40	53.60	52.40	-1.32%	176.8K	aa.aa	06/08
NAFCO Corp	130.00	132.50	124.00	+4.00%	1.45M	aa.aa	06/08
Getac Tech	120.50	123.00	120.00	-1.23%	2.84M	aa.aa	06/08
ESMT	50.50	51.20	50.20	-0.39%	1.14M	aa.aa	06/08
LARGAN	2,385.00	2,445.00	2,385.00	-1.45%	344.92K	aa.aa	06/08
Wah Lee	106.50	108.00	102.50	+6.50%	8.06M	aa.aa	06/08
Ji-Haw Industrial	15.25	15.65	14.85	-1.61%	1.77M	aa.aa	06/08
Chenming Mold	123.50	128.00	123.50	-2.76%	5.58M	aa.aa	06/08
ITE Tech	136.00	136.50	135.00	0.00%	360K	aa.aa	06/08
FSP	55.50	58.00	55.40	-3.31%	1.12M	aa.aa	06/08
Episil-Precision	34.05	34.50	33.90	-0.87%	344.41K	aa.aa	06/08
AVC	1,005.00	1,005.00	986.00	+2.87%	8.64M	aa.aa	06/08
Lung Ming Green Energy Tech Engineering	15.15	15.15	14.60	+3.77%	52.27K	aa.aa	06/08
Asia Optical	152.50	155.50	151.00	-0.97%	17.03M	aa.aa	06/08
IEI	77.50	78.50	77.50	-1.02%	486.11K	aa.aa	06/08
Sinbon	245.50	246.50	241.50	+1.03%	759.82K	aa.aa	06/08
Action Electronics	13.500	13.550	13.100	+2.66%	783.03K	aa.aa	06/08
Loop Telecom	51.00	51.40	50.80	+0.20%	209.53K	aa.aa	06/08
Holystone	80.80	81.00	80.50	+0.12%	121.47K	aa.aa	06/08
Billion Electric	29.50	29.95	29.45	-0.17%	193.1K	aa.aa	06/08
Zenitron	33.45	33.50	33.35	-0.30%	161.96K	aa.aa	06/08
Zero One Tech	120.50	122.00	118.00	+1.69%	3.93M	aa.aa	06/08
TRI	153.00	155.00	152.00	-0.97%	2.26M	aa.aa	06/08
Bright Led	17.30	17.45	17.20	+0.29%	108.58K	aa.aa	06/08
Compucase	110.50	113.00	109.50	-0.90%	2.25M	aa.aa	06/08
Weikeng	35.90	36.10	35.55	-1.24%	5.85M	aa.aa	06/08
Novatek Micro	458.00	470.50	458.00	-2.97%	4.74M	aa.aa	06/08
Faraday Tech	154.50	158.50	154.50	-2.22%	2.36M	aa.aa	06/08
WT Microelectronics	137.50	138.50	135.50	-0.72%	2.22M	aa.aa	06/08
Unimicron Tech	134.00	136.00	133.50	-1.11%	14.95M	aa.aa	06/08
EDT	23.00	23.20	22.85	0.00%	190.23K	aa.aa	06/08
Global View	64.20	64.80	63.60	-0.16%	528.95K	aa.aa	06/08
ALi	25.95	26.20	25.70	0.00%	723.68K	aa.aa	06/08
TXC	84.10	85.50	84.10	-1.41%	1.46M	aa.aa	06/08
Tripod Tech	282.00	283.50	279.00	+1.26%	2.79M	aa.aa	06/08
TWM	107.00	107.50	107.00	+0.47%	2.64M	aa.aa	06/08
AOPEN	45.70	46.45	45.70	-0.76%	104.38K	aa.aa	06/08
Edimax Tech	18.90	19.00	18.65	0.00%	1.3M	aa.aa	06/08
EDOM Tech	27.00	27.60	27.00	-2.17%	634.74K	aa.aa	06/08
Hannstar Touch	6.21	6.23	6.15	+0.81%	1.19M	aa.aa	06/08
U-Tech Media	14.10	14.10	13.85	+0.71%	322.36K	aa.aa	06/08
Apex S&E	12.20	12.25	12.15	0.00%	676.31K	aa.aa	06/08
LIWANLI	22.60	22.85	22.60	0.00%	9.41K	aa.aa	06/08
Spirox	57.70	59.30	57.70	-0.52%	222.07K	aa.aa	06/08
Fu Hua Innovation	24.63	24.93	24.59	-1.19%	17.47M	aa.aa	06/08
Promise Tech	10.55	10.80	10.45	-1.40%	151.71K	aa.aa	06/08
LEI	10.00	10.10	9.92	+0.10%	455.73K	aa.aa	06/08
Altek	43.60	46.15	43.35	-3.86%	49.24M	aa.aa	06/08
Min Aik	20.75	21.20	20.65	+0.24%	490.3K	aa.aa	06/08
CyberTAN	27.50	27.70	27.30	0.00%	2.01M	aa.aa	06/08
Nichidenbo	77.20	78.00	77.00	-0.39%	888.04K	aa.aa	06/08
Davicom	24.40	24.45	24.20	+0.21%	41.6K	aa.aa	06/08
104 Corp	225.00	226.00	224.00	+0.67%	17.04K	aa.aa	06/08
GenMont Biotech	20.30	20.75	20.10	+0.25%	17.35K	aa.aa	06/08
Ta Liang Tech	179.50	185.50	171.50	+4.36%	35.08M	aa.aa	06/08
Kinsus Tech	101.00	102.50	101.00	-0.49%	3.86M	aa.aa	06/08
Alltek Tech	36.15	36.35	36.00	-2.69%	2.25M	aa.aa	06/08
Cheer Time	16.85	17.10	16.60	+2.74%	139.1K	aa.aa	06/08
Wistron	122.50	124.00	121.50	-1.21%	20.5M	aa.aa	06/08
Champion Micro	59.50	60.20	59.10	-0.50%	221.31K	aa.aa	06/08
Powertech	23.70	24.20	23.65	-2.47%	264K	aa.aa	06/08
Shenmao	77.50	79.20	76.00	-0.13%	6.79M	aa.aa	06/08
Bestec Power	18.20	18.25	17.80	+2.25%	88.72K	aa.aa	06/08
Silitech Tech	38.80	43.80	38.75	-4.90%	16.66M	aa.aa	06/08
G.M.I	47.00	47.30	46.50	+0.32%	608.86K	aa.aa	06/08
Taisol	62.10	63.50	62.00	-1.43%	2.35M	aa.aa	06/08
Geo Vision	51.40	51.50	50.80	+0.59%	280.7K	aa.aa	06/08
SZS	240.50	243.00	226.00	+4.57%	16.3M	aa.aa	06/08
Alpha Networks	26.90	27.50	26.85	-2.00%	996.9K	aa.aa	06/08
GSEO	432.00	442.00	431.00	-2.26%	625.4K	aa.aa	06/08
Wha Yu	13.00	13.15	12.90	0.00%	105.42K	aa.aa	06/08
Tai Twun	14.75	14.80	14.35	+2.79%	33.02K	aa.aa	06/08
GUC Corp	1,265.00	1,290.00	1,260.00	-2.69%	1.65M	aa.aa	06/08
Elaser	187.50	190.50	187.00	-2.09%	5.24M	aa.aa	06/08
Vivotek	94.00	94.80	94.00	-0.95%	95.86K	aa.aa	06/08
Innolux	11.90	11.95	11.55	+2.15%	75.75M	aa.aa	06/08
HiTi	13.40	13.55	13.15	-1.47%	85.01K	aa.aa	06/08
Well Shin Tech	55.30	55.70	55.20	-0.72%	138.67K	aa.aa	06/08
Young Optics	56.60	57.30	55.80	-1.22%	703.8K	aa.aa	06/08
ASRock	297.50	299.50	292.50	-0.83%	1.58M	aa.aa	06/08
Paragon Tech	16.00	16.20	15.90	+0.95%	66.31K	aa.aa	06/08
Formosa Sumco	85.40	86.50	84.80	-0.81%	496.59K	aa.aa	06/08
Lotes	1,405.00	1,450.00	1,400.00	-0.35%	536.79K	aa.aa	06/08
Favite	65.90	67.30	65.20	-0.45%	4.79M	aa.aa	06/08
FocalTech	66.40	68.00	66.30	-0.75%	938.33K	aa.aa	06/08
Copartner	14.85	15.60	14.75	-3.88%	1.01M	aa.aa	06/08
Jia Wei Lifestyle	46.550	47.300	46.500	-0.64%	37.64K	aa.aa	06/08
United Renewable Energy	6.97	7.08	6.96	-0.14%	3.55M	aa.aa	06/08
Scientech	339.50	344.50	338.00	-1.74%	758.41K	aa.aa	06/08
Leadtrend	43.95	44.50	43.60	-0.90%	79.43K	aa.aa	06/08
Edison Opto	18.00	18.20	17.90	0.00%	166.98K	aa.aa	06/08
Logah	7.48	7.69	7.48	+3.74%	18.83K	aa.aa	06/08
Arcadyan Tech	233.50	234.50	229.00	+0.86%	744.56K	aa.aa	06/08
ACES	63.50	64.40	61.20	+4.27%	18.03M	aa.aa	06/08
Coxon	13.95	14.10	13.90	-0.71%	85.44K	aa.aa	06/08
CyberPower	237.50	239.00	237.00	-0.42%	189.87K	aa.aa	06/08
YFO	58.00	58.40	57.20	+1.93%	318.2K	aa.aa	06/08
Taimide Tech	71.20	73.50	70.70	-1.52%	14.16M	aa.aa	06/08
Jentech	1,325.00	1,345.00	1,300.00	+1.15%	801.41K	aa.aa	06/08
BizLink	878.00	894.00	863.00	-0.79%	3.52M	aa.aa	06/08
AVer	34.85	35.80	34.85	+0.58%	234.73K	aa.aa	06/08
TPK	33.10	33.70	33.10	-1.19%	524.47K	aa.aa	06/08
Nishoku	114.00	115.50	114.00	-0.87%	85.55K	aa.aa	06/08
Danen Tech	15.70	15.85	15.65	-0.95%	87.51K	aa.aa	06/08
AzureWave	62.10	62.90	61.30	0.00%	1.78M	aa.aa	06/08
WPG Holdings	67.80	68.70	67.50	-1.17%	2.89M	aa.aa	06/08
CHC Corp	22.60	22.75	22.40	+0.89%	641.35K	aa.aa	06/08
Zyxel Corp	28.10	28.40	27.95	-0.71%	915.91K	aa.aa	06/08
Y.S.H.	64.70	65.60	63.50	+1.89%	1.51M	aa.aa	06/08
MHC	81.90	84.60	81.80	-1.80%	112.31M	aa.aa	06/08
Excelsior	85.30	85.40	85.20	0.00%	42.92K	aa.aa	06/08
Wellell	22.45	22.45	22.15	+0.22%	21.04K	aa.aa	06/08
Phytohealth	12.90	13.00	12.80	-0.39%	68.81K	aa.aa	06/08
SCI Pharmtech	59.60	59.60	59.20	+0.51%	77.17K	aa.aa	06/08
Abnova	28.40	28.65	28.30	0.00%	58.97K	aa.aa	06/08
Chlitina	101.50	102.50	101.50	-0.98%	39.58K	aa.aa	06/08
ADIM	17.85	17.95	17.75	+0.56%	765.71K	aa.aa	06/08
CHC Healthcare	48.00	49.10	47.75	-0.21%	1.8M	aa.aa	06/08
Yem Chio	15.60	15.65	15.50	0.00%	390.48K	aa.aa	06/08
Roo Hsing	11.40	11.60	11.35	-1.72%	145.07K	aa.aa	06/08
Li Cheng	10.20	10.25	10.05	+1.49%	34.86K	aa.aa	06/08
TongTai	32.60	33.20	32.50	-2.40%	5.85M	aa.aa	06/08
Rechi	24.45	24.70	24.30	+0.41%	1.09M	aa.aa	06/08
Topkey	183.50	185.00	183.00	-1.08%	86.09K	aa.aa	06/08
Qualipoly	69.60	71.80	69.30	-1.97%	1.4M	aa.aa	06/08
Bionime	76.10	77.10	76.00	-1.30%	44.38K	aa.aa	06/08
Formosa Lab	70.50	71.50	70.50	-0.42%	570.4K	aa.aa	06/08
San Fu	115.00	116.50	115.00	-0.43%	67.11K	aa.aa	06/08
Far EasTone	83.20	83.20	82.50	+0.97%	2.88M	aa.aa	06/08
Gemtek Tech	24.95	25.10	24.60	+1.01%	905.94K	aa.aa	06/08
Primax	73.80	74.60	73.60	-0.94%	2.61M	aa.aa	06/08
Parpro	61.20	65.00	59.90	+2.17%	56.35M	aa.aa	06/08
NTC	60.90	64.80	60.70	-6.60%	5.39M	aa.aa	06/08
Star Comgistic	23.15	23.25	23.05	+0.43%	16.24K	aa.aa	06/08
Tainergy Tech	10.70	10.85	10.50	+1.90%	628.66K	aa.aa	06/08
GLT	40.30	40.50	40.20	-0.49%	22.8K	aa.aa	06/08
Pegatron	80.80	82.30	80.80	-1.82%	3.97M	aa.aa	06/08
Chia Chang	37.00	37.05	36.90	-0.67%	42.85K	aa.aa	06/08
Generalplus	39.20	39.20	38.55	+1.69%	58.84K	aa.aa	06/08
Epileds Tech	23.05	23.55	23.05	-1.28%	415.61K	aa.aa	06/08
ZDT	122.00	123.00	120.50	+0.41%	7.13M	aa.aa	06/08
Cheng Mei Materials Technology	14.10	14.35	14.05	-0.70%	861.44K	aa.aa	06/08
Calin Tech	30.00	30.65	29.75	-0.50%	457.57K	aa.aa	06/08
F-PCL	90.60	94.30	90.60	-2.69%	4.12M	aa.aa	06/08
X-Legend	93.80	94.40	93.40	-0.21%	10.29K	aa.aa	06/08
Sinher	24.55	24.85	24.40	-1.21%	54.03K	aa.aa	06/08
San Shing	53.50	53.50	53.00	-0.19%	13.01K	aa.aa	06/08
CyberLink	96.00	97.70	95.50	-2.14%	295.43K	aa.aa	06/08
Ko Ja Cayman	36.40	37.70	36.40	+0.14%	28.34K	aa.aa	06/08
Eastech	96.60	97.50	95.50	+1.90%	770.06K	aa.aa	06/08
Daxin	253.00	257.00	251.00	+0.80%	963.02K	aa.aa	06/08
Eson	66.80	68.40	65.20	+1.06%	2.73M	aa.aa	06/08
Asmedia	1,865.00	1,890.00	1,820.00	-2.86%	1.54M	aa.aa	06/08
Jih Lin Tech	46.90	47.60	46.40	+1.19%	127.92K	aa.aa	06/08
Sercomm	104.00	104.00	101.00	0.00%	2.78M	aa.aa	06/08
Topco Scientific	281.00	282.50	279.50	-0.53%	435.14K	aa.aa	06/08
HSB	70.90	71.50	70.30	-1.66%	4.31M	aa.aa	06/08
Sonix Tech	32.90	33.30	32.55	-0.90%	168.79K	aa.aa	06/08
EverFocus	37.750	38.750	37.500	-2.58%	141.7K	aa.aa	06/08
Chien Kuo	26.00	26.30	25.75	+0.78%	629.09K	aa.aa	06/08
Long Da	28.25	28.50	28.15	-0.18%	212.32K	aa.aa	06/08
KSECO	11.45	11.50	11.20	+1.33%	653.64K	aa.aa	06/08
Farglory	64.90	65.10	64.10	+0.78%	357.94K	aa.aa	06/08
Sweeten	31.50	31.50	31.30	+0.48%	22.89K	aa.aa	06/08
Shining Building	10.05	10.10	9.95	0.00%	1.09M	aa.aa	06/08
Founding Construction	16.65	16.80	16.60	0.00%	41.25K	aa.aa	06/08
Chong Hong	84.10	85.70	83.20	+0.72%	668.95K	aa.aa	06/08
Tong Ming	29.20	29.20	29.20	0.00%	4K	aa.aa	06/08
Farglory FTZ	47.75	48.15	46.50	+2.14%	865.55K	aa.aa	06/08
Shih Wei	15.85	16.15	15.85	-0.31%	800.28K	aa.aa	06/08
Phoenix Tours	58.60	58.90	58.00	+1.38%	319.97K	aa.aa	06/08
Chailease	114.00	114.50	112.50	-0.87%	4.07M	aa.aa	06/08
TCFHC	26.35	26.40	26.05	+1.15%	16.73M	aa.aa	06/08
GORG	6.36	6.36	6.33	+0.16%	364.53K	aa.aa	06/08
Capital Securities	21.05	21.20	20.90	+0.48%	5.98M	aa.aa	06/08
APCB	15.15	15.40	15.00	-0.98%	325.8K	aa.aa	06/08
Metaage	54.50	55.70	54.40	-2.85%	2.74M	aa.aa	06/08
I-Sheng	49.65	49.70	49.60	0.00%	22.18K	aa.aa	06/08
Hannstar Display	7.240	7.340	7.110	+1.12%	4.99M	aa.aa	06/08
In Win	92.80	94.80	92.60	-0.32%	728.1K	aa.aa	06/08
Darwin Precision	11.20	11.40	11.10	0.00%	839.86K	aa.aa	06/08
General Plastic	30.10	30.30	30.05	-0.17%	64.29K	aa.aa	06/08
GBE	17.35	17.80	16.80	+0.87%	1.99M	aa.aa	06/08
FTC	23.00	23.05	22.80	0.00%	54.91K	aa.aa	06/08
L&K Engineering	329.00	334.50	325.00	+1.23%	3.49M	aa.aa	06/08
Plotech	13.80	14.25	13.70	-0.72%	2.14M	aa.aa	06/08
Cameo	9.28	9.38	9.21	-0.22%	259.72K	aa.aa	06/08
Prime Electronic	10.30	11.10	10.20	-4.19%	2.64M	aa.aa	06/08
Career Tech	13.80	14.15	13.80	-1.78%	5.27M	aa.aa	06/08
King Core	22.15	22.45	22.00	+0.45%	138.57K	aa.aa	06/08
Ledtech	10.60	10.85	10.05	+4.95%	568.07K	aa.aa	06/08
Lang	52.60	53.70	52.60	-1.68%	356K	aa.aa	06/08
ADLINK Tech	69.40	70.80	69.40	-1.14%	947.86K	aa.aa	06/08
Harvatek	18.30	18.50	18.20	-1.61%	266.51K	aa.aa	06/08
Radiant	137.00	138.50	136.50	-0.72%	1.02M	aa.aa	06/08
Da-Li	40.80	40.85	40.40	-0.49%	1.45M	aa.aa	06/08
Trade-Van	95.30	95.40	95.10	0.00%	16.96K	aa.aa	06/08
Dafeng TV	50.80	51.00	50.80	0.00%	86.69K	aa.aa	06/08
Promate	58.20	58.40	57.90	-0.17%	650.88K	aa.aa	06/08
Global Brands Manufacture	109.00	113.00	108.00	-3.54%	17.78M	aa.aa	06/08
Lumax	100.50	100.50	98.30	+2.24%	407.57K	aa.aa	06/08
Marketech	200.50	203.50	198.00	-0.25%	912.47K	aa.aa	06/08
JPC Connectivity	152.50	154.00	146.00	+7.02%	6.8M	aa.aa	06/08
Ya Horng	59.10	59.50	59.00	-0.51%	57.67K	aa.aa	06/08
Holtek	38.40	39.15	38.35	-1.79%	603.48K	aa.aa	06/08
Chant Sincere	42.95	43.60	42.80	-1.49%	92.92K	aa.aa	06/08
Flytech	113.50	115.50	113.00	-1.73%	1.28M	aa.aa	06/08
Kinko Optical	28.40	29.20	28.35	-2.07%	2.34M	aa.aa	06/08
ITEQ	90.70	96.20	90.50	-8.01%	20.48M	aa.aa	06/08
Systex	111.50	113.50	111.50	-0.89%	466.95K	aa.aa	06/08
Aurotek	120.50	123.50	120.50	-2.03%	7.73M	aa.aa	06/08
DrayTek	32.45	32.45	32.25	0.00%	69.42K	aa.aa	06/08
PTTC	43.75	44.05	43.30	+0.34%	35.92K	aa.aa	06/08
Para Light	7.35	7.35	6.75	+9.87%	569.66K	aa.aa	06/08
CCI	129.50	130.00	128.00	+0.39%	52.73K	aa.aa	06/08
Waffer Tech	54.70	55.50	54.40	-1.08%	654.92K	aa.aa	06/08
Powertech Tech	120.00	123.00	120.00	-2.04%	4.06M	aa.aa	06/08
ENE	36.05	36.75	36.05	-1.23%	87.08K	aa.aa	06/08
Dynamic	92.40	92.40	90.00	+10.00%	51.91M	aa.aa	06/08
Sigurd	77.80	79.90	77.80	-2.63%	4.4M	aa.aa	06/08
Flexium	62.80	63.80	62.10	-0.63%	2.27M	aa.aa	06/08
THEIL	102.00	104.00	102.00	-1.45%	852.31K	aa.aa	06/08
ATEN	59.70	59.90	59.60	-0.17%	19.34K	aa.aa	06/08
TSMT	109.00	110.50	109.00	-0.91%	962.03K	aa.aa	06/08
E-Life Mall	71.20	71.50	71.10	-0.28%	32.76K	aa.aa	06/08
AcBel	29.50	29.80	28.90	+1.72%	4.56M	aa.aa	06/08
WNC Corp	122.50	124.00	122.00	-2.00%	2.71M	aa.aa	06/08
Onano	23.60	23.85	23.55	-0.42%	244.74K	aa.aa	06/08
Voltronic	1,225.00	1,235.00	1,215.00	-2.00%	156.81K	aa.aa	06/08
Chicony Power	113.50	121.00	113.50	-1.73%	2.11M	aa.aa	06/08
Ennoconn	311.50	317.50	308.50	+0.97%	785.24K	aa.aa	06/08
Silergy	318.00	329.50	317.00	-3.20%	1.89M	aa.aa	06/08
Nan Liu	58.70	58.70	57.70	+1.03%	70.02K	aa.aa	06/08
FPCC	39.50	40.15	38.90	+1.28%	7.07M	aa.aa	06/08
DEPO	162.50	170.00	161.50	-6.61%	2.11M	aa.aa	06/08
TTCC	21.65	22.00	20.60	+1.64%	2.88M	aa.aa	06/08
Sitronix	206.50	206.50	202.50	+1.23%	395.73K	aa.aa	06/08
Topoint Tech	71.00	74.00	67.50	+4.26%	51.52M	aa.aa	06/08
Thunder Tiger	111.00	111.50	101.00	+8.82%	9.88M	aa.aa	06/08
Taiflex	45.35	46.05	45.35	-1.31%	1.15M	aa.aa	06/08
N.P.C	174.00	179.00	173.50	-1.97%	7.87M	aa.aa	06/08
Chang Wah	40.95	40.95	39.45	+2.89%	3.01M	aa.aa	06/08
AV Tech	40.60	41.35	40.40	-0.61%	766.08K	aa.aa	06/08
GMT	220.50	221.50	219.00	-0.45%	254.53K	aa.aa	06/08
Arima	13.95	13.95	13.45	-0.36%	14.95K	aa.aa	06/08
CviLux	47.20	48.30	45.40	+3.96%	2.83M	aa.aa	06/08
Giantplus Tech	14.20	14.65	14.05	-2.41%	2.35M	aa.aa	06/08
Walton	13.05	13.10	13.00	-0.38%	606.97K	aa.aa	06/08
Supreme Electronics	43.75	44.05	43.60	+0.11%	1.05M	aa.aa	06/08
Posiflex	253.00	256.00	247.00	-3.25%	839.7K	aa.aa	06/08
FATC	26.25	26.40	26.10	-0.38%	110.12K	aa.aa	06/08
ChipMOS	26.45	26.75	26.40	-0.75%	612.62K	aa.aa	06/08
Darfon	35.00	35.20	35.00	+0.43%	275.11K	aa.aa	06/08
Inventec Besta	10.80	10.90	10.80	0.00%	32.2K	aa.aa	06/08
Chenbro Micom	499.00	502.00	480.00	+1.53%	3.55M	aa.aa	06/08
Taiwan PCB	32.05	32.30	31.65	+0.94%	635.83K	aa.aa	06/08
BenQ Materials	22.25	22.50	22.20	+0.23%	478.87K	aa.aa	06/08
Creative Sensor	54.00	54.80	53.60	+0.37%	2.6M	aa.aa	06/08
APEC	79.50	80.50	79.30	-1.12%	465.22K	aa.aa	06/08
Apacer	55.10	56.80	55.10	-2.82%	869.45K	aa.aa	06/08
Ace Pillar	100.50	102.50	100.00	-1.95%	611.02K	aa.aa	06/08
Paiho Shih	20.50	20.65	20.45	-0.49%	148.31K	aa.aa	06/08
Kingcan	13.00	13.00	12.95	-0.38%	11.63K	aa.aa	06/08
Cleanaway	194.00	194.00	192.50	+0.52%	249.31K	aa.aa	06/08
Jinli	7.91	7.95	7.86	+0.64%	98.28K	aa.aa	06/08
Taiwan Cogeneration	45.50	45.65	44.80	+1.56%	1.99M	aa.aa	06/08
New Palace	21.35	23.65	20.80	-0.70%	1.02M	aa.aa	06/08
Kaori Heat	302.00	310.00	301.00	+0.50%	2.49M	aa.aa	06/08
Fulgent Sun	107.50	108.50	105.50	+0.94%	824.01K	aa.aa	06/08
Tidehold	16.35	16.60	16.35	-0.30%	129.03K	aa.aa	06/08
Pou Chen	28.30	28.50	28.20	0.00%	12.38M	aa.aa	06/08
GCM	21.35	21.40	21.30	-0.23%	57.1K	aa.aa	06/08
Hsin Ba Ba	72.20	72.60	69.40	+2.12%	103.09K	aa.aa	06/08
Ton Yi	18.55	18.90	18.40	0.00%	6.41M	aa.aa	06/08
Taipei Gas	30.00	30.00	29.90	+0.17%	324.91K	aa.aa	06/08
Feng Tay	121.00	122.00	121.00	-0.41%	404.65K	aa.aa	06/08
AIC	12.00	12.00	11.80	+1.69%	26.57K	aa.aa	06/08
Merida Industry	117.00	118.50	114.50	-1.27%	2.29M	aa.aa	06/08
Taiwan Secom	116.00	117.00	115.00	+1.31%	642.5K	aa.aa	06/08
SSNG	40.50	40.90	40.45	0.00%	6.25K	aa.aa	06/08
KNH Enterprise	17.55	17.85	17.55	-1.13%	294.37K	aa.aa	06/08
Giant	114.00	116.00	114.00	-0.87%	474.5K	aa.aa	06/08
Taiwan Fu Hsing	45.05	45.10	44.70	+0.22%	158.07K	aa.aa	06/08
SKS	40.60	40.65	40.50	+0.25%	66.49K	aa.aa	06/08
Shin Hai Gas	50.40	50.50	50.40	-0.40%	7.42K	aa.aa	06/08
TMI	68.00	68.30	68.00	-0.87%	140.5K	aa.aa	06/08
Choice Development	13.30	13.30	13.30	-2.56%	1.78K	aa.aa	06/08
China Hi-Ment	73.80	74.30	73.50	-0.27%	67.9K	aa.aa	06/08
Hsin Kao Gas	34.10	34.15	34.00	0.00%	31.07K	aa.aa	06/08
CTCI	31.85	32.20	31.15	+0.32%	5.3M	aa.aa	06/08
Globe Union	10.05	10.10	10.00	+0.50%	198.6K	aa.aa	06/08
Ching Feng	20.75	20.75	20.55	+0.24%	114.73K	aa.aa	06/08
National Petroleum	62.80	62.80	61.90	+0.80%	24.02K	aa.aa	06/08
Taiwan Paiho	50.60	51.10	50.50	-0.20%	977.76K	aa.aa	06/08
Taiwan Hon Chuan	144.00	146.50	144.00	-0.35%	825.91K	aa.aa	06/08
Sinyi Realty	25.10	25.25	25.10	-0.40%	263.2K	aa.aa	06/08
Yulon Finance	102.00	102.50	101.50	+0.99%	555.56K	aa.aa	06/08
NAK	114.00	115.00	113.00	+0.89%	128.94K	aa.aa	06/08
Holiday	69.80	70.40	69.30	-3.46%	556.34K	aa.aa	06/08
Shinih	17.20	17.20	17.00	+0.88%	6K	aa.aa	06/08
Ruentex	31.10	31.30	30.80	+1.14%	6.09M	aa.aa	06/08
SanFar	20.45	20.55	19.65	+4.34%	290.84K	aa.aa	06/08
SDTI	29.00	29.35	28.95	-0.34%	324.38K	aa.aa	06/08
CIAS	193.50	196.50	193.50	-0.51%	1.46M	aa.aa	06/08
Tsang Yow	23.35	23.35	22.95	+1.30%	45.87K	aa.aa	06/08
Nanya Tech	43.35	44.60	43.35	-2.36%	28.8M	aa.aa	06/08
Chia Her	12.80	12.85	12.70	-0.39%	379.05K	aa.aa	06/08
Zeng Hsing	96.90	97.90	96.90	-0.92%	51.32K	aa.aa	06/08
Enlight	27.00	27.05	26.70	0.00%	46.13K	aa.aa	06/08
Fortune Oriental	10.05	10.10	10.00	+0.50%	20.86K	aa.aa	06/08
I-Sunny	80.00	80.60	77.60	+0.63%	1.14M	aa.aa	06/08
AIDC	46.80	47.70	44.30	+5.17%	36.86M	aa.aa	06/08
Sunty	14.50	14.50	14.40	+0.35%	59.2K	aa.aa	06/08
WinMate	157.50	159.00	154.50	+0.96%	1.58M	aa.aa	06/08
AOT	15.40	16.10	15.30	-1.60%	1.92M	aa.aa	06/08
Alchip Tech	3,710.00	3,745.00	3,650.00	-1.07%	2M	aa.aa	06/08
Eurocharm	140.00	142.00	138.50	0.00%	310.19K	aa.aa	06/08
KSKL	16.45	17.00	15.05	-0.90%	173K	aa.aa	06/08
APAQ	120.00	125.00	117.00	+4.35%	2.06M	aa.aa	06/08
Shunsin Tech	145.50	150.00	145.00	-2.68%	931.9K	aa.aa	06/08
Aero Win	53.60	54.60	52.10	+1.90%	6.96M	aa.aa	06/08
ASO	11.65	11.80	11.65	-1.27%	32.8K	aa.aa	06/08
momo.com	265.00	273.00	264.00	-3.64%	545.02K	aa.aa	06/08
Sunny Friend	76.50	76.90	75.90	0.00%	70.71K	aa.aa	06/08
F-GIS	46.10	46.35	45.65	-0.54%	490.79K	aa.aa	06/08
RTM	23.10	23.30	23.05	-1.07%	17K	aa.aa	06/08
Patec Precision	103.50	104.00	98.90	+4.65%	372.06K	aa.aa	06/08
EZconn Corp	599.00	605.00	590.00	+1.01%	469.15K	aa.aa	06/08
Jinan Acetate Chemical Co Ltd	76.90	77.90	76.10	-0.13%	6.6M	aa.aa	06/08
RichWave Technology Corp	137.00	141.50	128.50	+3.79%	6.21M	aa.aa	06/08
Uniflex Technology Inc	7.34	7.36	7.20	+1.24%	64.22K	aa.aa	06/08
Taiwan Optical Platform Co Ltd	80.70	80.70	80.00	0.00%	119.48K	aa.aa	06/08
Nien Made Enterprise Co Ltd	433.00	437.50	422.50	-0.46%	405.66K	aa.aa	06/08
Bonny Worldwide Ltd	158.50	159.50	155.00	+2.26%	59.89K	aa.aa	06/08
Min Aik Precision Industrial	32.65	32.90	32.20	+0.15%	95.22K	aa.aa	06/08
Sunjuice Holdings	124.00	125.00	122.50	+1.22%	34.46K	aa.aa	06/08
Yuen Chang Stainless Steel	15.20	15.30	15.10	+0.66%	116K	aa.aa	06/08
Cayman Engley Industrial	29.00	29.60	28.80	-0.51%	83K	aa.aa	06/08
GEM Services	68.10	68.40	67.60	0.00%	44.66K	aa.aa	06/08
Headway Advanced Materials Inc	15.65	15.65	15.40	+1.95%	49.89K	aa.aa	06/08
My Humble House Hospitality Management Consulting	38.20	39.00	38.15	-1.55%	108.11K	aa.aa	06/08
Answer Technology Co Ltd	88.60	89.90	87.10	+0.11%	2.05M	aa.aa	06/08
AP Memory Tech	321.50	340.50	321.50	-3.74%	4.85M	aa.aa	06/08
Lida Holdings	24.80	24.80	24.30	+1.85%	230.98K	aa.aa	06/08
Swancor	125.50	130.50	119.50	0.00%	9.21M	aa.aa	06/08
I-Hwa Industrial	12.25	12.30	12.15	0.00%	36K	aa.aa	06/08
Falcon Power	14.35	14.35	14.20	0.00%	24.36K	aa.aa	06/08
Hiyes International	90.30	90.90	89.70	-0.88%	450.16K	aa.aa	06/08
Abonmax	83.70	85.50	83.00	-1.18%	1.37M	aa.aa	06/08
Optimax Tech	24.00	24.25	23.80	0.00%	288.19K	aa.aa	06/08
Foxsemicon Integrated Tech	307.50	309.00	306.00	-0.65%	432.02K	aa.aa	06/08
Jourdeness Group	34.60	34.60	34.60	0.00%	3.97K	aa.aa	06/08
Global PMX	160.00	161.50	152.50	+3.90%	7.17M	aa.aa	06/08
Taiwan Chelic	38.30	39.45	38.30	-2.17%	311.58K	aa.aa	06/08
Yusin	88.00	88.50	87.60	+0.34%	222.55K	aa.aa	06/08
Tex Year Industries	15.20	15.35	15.20	-0.65%	255.56K	aa.aa	06/08
Lemtech	80.30	80.50	80.00	-0.12%	37.27K	aa.aa	06/08
Apex International	24.95	25.20	24.40	+1.42%	1.2M	aa.aa	06/08
TSEC	16.25	16.60	16.15	+0.93%	5.03M	aa.aa	06/08
Anji Tech	34.25	34.85	33.80	-0.29%	3.36M	aa.aa	06/08

VN30

1,734.85

+11.54

+0.67%

VN100

1,701.46

+12.43

+0.74%

HNX30

487.90

+5.16

+1.07%

US 500

6,317.90

-27.2

-0.43%

Dow Jones

43,805.04

-388.08

-0.88%

Hang Seng

25,081.63

+171.00

+0.69%

FTSE 100

9,100.77

-63.54

-0.69%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,500.0	+5.17%	139.12M
NHTM Cổ phần Sài Gòn - Hà Nội	18,850.0	+0.53%	92.39M
TPBank	19,450.0	+6.87%	73.65M
VPBank	28,950.0	+6.83%	62.57M
Chứng khoán VIX	28,350.0	-0.53%	39.96M
Chứng khoán SSI	35,150.0	-0.42%	37.11M
Techcombank	38,400.0	+0.52%	30.08M

Tên	Mới nhất	% T.đổi	KL
Dược phẩm Hải Phòng	60,000	+14.94%	3.70K
Sonadezi Giang Dien Shareholding	35,400.00	+14.94%	1.00K
Ha Bac Hung Phat Chemical	12,400.00	+14.81%	700.00
USCO	10,200	+14.61%	3.60K
Tien Giang Packaging JSC	10,300.00	+14.44%	300.00
Đầu tư Nước sạch Sông Đà	51,500	+14.44%	100.00
Bao bì PP	21,000	+14.13%	500.00

Tên	Mới nhất	% T.đổi	KL
Giấy Việt Trì	86,300	-33.97%	100.00
Cấp nước Phú Hòa Tân	38,600	-14.79%	100.00
Traco Transport No1	16,900.00	-14.65%	600.00
ORD	7,700.00	-14.44%	100.00
ORD	10,300.00	-14.17%	200.00
Dapcau Garment	21,300.00	-13.77%	100.00
Công nghệ Tin học HPT	34,500	-13.75%	26.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,500.0	+5.17%	139.12M
FPT	106,200.0	+1.24%	9.57M
NHTM Cổ phần Sài Gòn - Hà Nội	18,850.0	+0.53%	92.39M
JSC Bank for Foreign Trade of Viet Nam	61,700	-0.96%	9.50M
Chứng khoán SSI	35,150.0	-0.42%	37.11M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aa	39,400.0	+40.14%	55,215.16
Aaaa Aaaaaaa Aaaaa	39,400.0	+40.14%	55,215.16
Aa A Aa Aaaa	189,100	+38.12%	261,184.92
Aaaaa A Aaaaaaaaa	189,100	+38.12%	261,184.92
Aaaaaaaaaa Aaa	33,350.0	+37.94%	46,002.99
Aa Aa	33,350.0	+37.94%	46,002.99
Aaaaaaaaaaaaa	11,250.0	+34.73%	15,157.12

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aa	39,400.0	+40.14%	55,215.16
Aaaa Aaaaaaa Aaaaa	39,400.0	+40.14%	55,215.16
Aa A Aa Aaaa	189,100	+38.12%	261,184.92
Aaaaa A Aaaaaaaaa	189,100	+38.12%	261,184.92
Aaaaaaaaaa Aaa	33,350.0	+37.94%	46,002.99
Aa Aa	33,350.0	+37.94%	46,002.99
Aaaaaaaaaaaaa	11,250.0	+34.73%	15,157.12

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Weighted (TWII)

Thành phần Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng