Tăng lên | |||||||
---|---|---|---|---|---|---|---|
30.00 | 30.30 | 29.70 | -0.99% | 27.97M | aa.aa | ||
43.35 | 44.85 | 43.25 | -3.24% | 19.33M | aa.aa | ||
16.00 | 16.15 | 15.95 | -0.93% | 202.69K | aa.aa | ||
29.70 | 30.00 | 29.70 | -0.34% | 329.23K | aa.aa | ||
15.30 | 15.30 | 15.20 | +0.33% | 93.28K | aa.aa | ||
17.35 | 17.50 | 17.30 | -0.57% | 88.92K | aa.aa | ||
20.95 | 21.30 | 20.65 | +0.48% | 325.08K | aa.aa | ||
17.05 | 17.05 | 16.90 | -0.29% | 160.8K | aa.aa | ||
41.05 | 41.50 | 41.00 | -0.36% | 7.21K | aa.aa | ||
63.90 | 65.00 | 62.80 | +0.16% | 5.01M | aa.aa | ||
12.80 | 13.00 | 12.40 | -1.92% | 16K | aa.aa | ||
114.50 | 115.00 | 113.50 | +0.44% | 820.93K | aa.aa | ||
80.40 | 81.10 | 79.90 | -0.74% | 12.98M | aa.aa | ||
11.25 | 11.25 | 11.15 | +0.45% | 563.16K | aa.aa | ||
21.35 | 21.50 | 21.35 | -0.93% | 933.96K | aa.aa | ||
15.80 | 15.95 | 15.65 | -0.32% | 451.58K | aa.aa | ||
14.40 | 14.55 | 14.30 | -0.69% | 187.35K | aa.aa | ||
29.65 | 31.30 | 27.85 | -3.42% | 11.92M | aa.aa | ||
35.30 | 35.60 | 35.25 | -0.56% | 488.16K | aa.aa | ||
45.95 | 46.25 | 45.60 | -0.65% | 1.13M | aa.aa | ||
138.00 | 139.00 | 137.50 | -0.72% | 132.53K | aa.aa | ||
163.50 | 164.00 | 162.00 | 0.00% | 63.48K | aa.aa | ||
32.60 | 33.00 | 32.60 | -0.31% | 18.07K | aa.aa | ||
41.75 | 42.10 | 41.70 | -0.48% | 96.73K | aa.aa | ||
106.00 | 110.00 | 106.00 | -1.85% | 6.42K | aa.aa | ||
22.60 | 22.60 | 22.35 | +1.12% | 37.94K | aa.aa | ||
36.00 | 36.60 | 35.95 | -2.31% | 8.96M | aa.aa | ||
30.70 | 31.45 | 30.65 | -3.00% | 8.51M | aa.aa | ||
10.15 | 10.25 | 10.10 | -1.93% | 1.15M | aa.aa | ||
11.10 | 11.20 | 11.05 | -0.89% | 568.52K | aa.aa | ||
38.70 | 39.00 | 38.65 | -1.40% | 877.29K | aa.aa | ||
12.35 | 12.50 | 12.30 | -1.20% | 656.72K | aa.aa | ||
11.85 | 11.90 | 11.80 | -1.25% | 260.59K | aa.aa | ||
8.75 | 8.92 | 8.75 | -1.80% | 396.49K | aa.aa | ||
10.85 | 11.10 | 10.85 | -2.69% | 2.73M | aa.aa | ||
8.35 | 8.49 | 8.33 | -1.76% | 783.29K | aa.aa | ||
7.21 | 7.30 | 7.20 | -1.23% | 4.44M | aa.aa | ||
66.30 | 66.40 | 66.30 | -0.60% | 5.11K | aa.aa | ||
15.80 | 16.05 | 15.30 | +2.27% | 7.45M | aa.aa | ||
131.00 | 135.50 | 131.00 | -3.68% | 3.51M | aa.aa | ||
36.75 | 36.80 | 36.55 | -0.27% | 82K | aa.aa | ||
20.60 | 20.60 | 20.40 | -0.48% | 29K | aa.aa | ||
11.60 | 11.70 | 11.60 | -0.85% | 16.27K | aa.aa | ||
32.00 | 33.80 | 31.85 | +1.27% | 4.66M | aa.aa | ||
25.00 | 25.65 | 25.00 | -3.10% | 10.95M | aa.aa | ||
6.49 | 6.57 | 6.42 | -0.15% | 115.02K | aa.aa | ||
24.90 | 24.90 | 24.60 | +0.20% | 13.4K | aa.aa | ||
53.90 | 54.30 | 53.30 | -0.74% | 30.58K | aa.aa | ||
7.49 | 7.50 | 7.23 | -0.13% | 40.67K | aa.aa | ||
31.90 | 32.35 | 31.65 | -0.62% | 33.37M | aa.aa | ||
13.20 | 13.30 | 13.15 | -0.75% | 1.41M | aa.aa | ||
37.60 | 37.75 | 37.45 | 0.00% | 109K | aa.aa | ||
11.90 | 11.90 | 11.85 | 0.00% | 37.04K | aa.aa | ||
19.75 | 19.85 | 19.35 | 0.00% | 280.85K | aa.aa | ||
8.06 | 8.16 | 8.04 | -0.37% | 59.71K | aa.aa | ||
67.60 | 67.60 | 61.10 | +9.92% | 6.01M | aa.aa | ||
36.90 | 36.90 | 36.85 | -0.54% | 10.04K | aa.aa | ||
17.70 | 17.90 | 17.65 | -1.12% | 119.05K | aa.aa | ||
17.30 | 17.40 | 17.15 | -1.14% | 611.84K | aa.aa | ||
36.000 | 36.000 | 33.050 | +0.28% | 11.3K | aa.aa | ||
123.50 | 124.50 | 122.50 | -0.80% | 144.13K | aa.aa | ||
32.55 | 32.60 | 32.40 | 0.00% | 37.59K | aa.aa | ||
43.500 | 44.150 | 43.400 | -0.68% | 30.31K | aa.aa | ||
31.60 | 31.80 | 31.10 | 0.00% | 31K | aa.aa | ||
14.35 | 15.25 | 14.25 | -0.69% | 6.68M | aa.aa | ||
13.00 | 13.20 | 13.00 | 0.00% | 29.43K | aa.aa | ||
71.50 | 72.00 | 70.10 | +0.85% | 807.93K | aa.aa | ||
31.50 | 31.70 | 31.40 | 0.00% | 19.16K | aa.aa | ||
7.11 | 7.15 | 7.07 | -1.11% | 777.14K | aa.aa | ||
15.10 | 15.10 | 15.00 | +0.33% | 71.44K | aa.aa | ||
27.50 | 27.65 | 27.40 | -0.36% | 92.72K | aa.aa | ||
6.34 | 6.38 | 6.34 | -0.63% | 316.57K | aa.aa | ||
20.00 | 20.00 | 19.85 | -0.50% | 112.46K | aa.aa | ||
12.60 | 12.70 | 12.60 | -1.18% | 19.23K | aa.aa | ||
15.20 | 15.50 | 15.20 | -0.33% | 83.16K | aa.aa | ||
16.05 | 16.05 | 14.95 | +3.88% | 102.07K | aa.aa | ||
9.56 | 9.56 | 9.28 | +2.14% | 237.44K | aa.aa | ||
18.00 | 18.00 | 17.80 | 0.00% | 53.35K | aa.aa | ||
11.85 | 11.95 | 11.80 | -1.25% | 53.26K | aa.aa | ||
7.18 | 7.18 | 7.12 | +0.42% | 831.16K | aa.aa | ||
21.80 | 22.10 | 21.80 | -0.68% | 174.46K | aa.aa | ||
13.70 | 13.90 | 13.60 | -1.44% | 1.12M | aa.aa | ||
13.60 | 13.70 | 13.50 | -0.73% | 64.99K | aa.aa | ||
17.60 | 18.30 | 17.55 | -3.83% | 1.46M | aa.aa | ||
8.82 | 8.86 | 8.82 | -0.45% | 109.27K | aa.aa | ||
14.25 | 14.25 | 14.00 | -0.35% | 32K | aa.aa | ||
25.40 | 25.70 | 25.35 | -0.78% | 26.12K | aa.aa | ||
11.05 | 11.20 | 10.95 | -0.90% | 187.24K | aa.aa | ||
103.50 | 106.00 | 103.00 | -3.27% | 66.52K | aa.aa | ||
30.00 | 30.20 | 29.75 | -0.83% | 143.32K | aa.aa | ||
13.60 | 13.60 | 13.40 | +0.37% | 79K | aa.aa | ||
45.20 | 45.20 | 44.50 | -0.11% | 32.34K | aa.aa | ||
413.50 | 421.00 | 408.50 | -3.16% | 1.26M | aa.aa | ||
276.50 | 280.00 | 273.00 | -1.07% | 1.54M | aa.aa | ||
188.50 | 196.50 | 181.50 | +4.14% | 26.46M | aa.aa | ||
52.90 | 53.20 | 52.10 | +0.95% | 3.24M | aa.aa | ||
11.95 | 12.00 | 11.85 | -0.83% | 39.03K | aa.aa | ||
9.24 | 9.49 | 9.23 | -2.63% | 82.62K | aa.aa | ||
151.50 | 156.50 | 151.00 | 0.00% | 18.8M | aa.aa | ||
111.00 | 115.50 | 110.00 | +1.37% | 22.65M | aa.aa | ||
30.30 | 31.00 | 30.10 | -2.73% | 153.28K | aa.aa | ||
11.50 | 11.70 | 11.40 | -0.86% | 135.83K | aa.aa | ||
474.00 | 488.50 | 472.00 | -1.04% | 6.11M | aa.aa | ||
28.70 | 28.70 | 28.40 | 0.00% | 4.11K | aa.aa | ||
47.30 | 47.60 | 46.90 | -0.21% | 485.96K | aa.aa | ||
32.10 | 32.60 | 32.00 | -1.68% | 1.85M | aa.aa | ||
63.90 | 65.00 | 63.20 | -1.99% | 8.24K | aa.aa | ||
22.70 | 23.05 | 22.50 | -0.22% | 33.08K | aa.aa | ||
39.00 | 39.00 | 38.50 | +0.65% | 90.45K | aa.aa | ||
13.90 | 14.00 | 13.75 | -1.77% | 917.49K | aa.aa | ||
32.10 | 32.50 | 32.05 | -1.08% | 98.02K | aa.aa | ||
12.60 | 12.90 | 12.60 | -2.33% | 117.58K | aa.aa | ||
26.90 | 27.20 | 26.80 | -1.28% | 489.15K | aa.aa | ||
29.65 | 30.20 | 29.65 | -1.50% | 43.78K | aa.aa | ||
56.80 | 57.10 | 56.40 | -1.22% | 18.19K | aa.aa | ||
61.90 | 62.50 | 60.40 | -1.75% | 4.49M | aa.aa | ||
143.50 | 145.00 | 143.50 | -0.69% | 64.63K | aa.aa | ||
28.85 | 30.00 | 28.85 | -0.52% | 9.54K | aa.aa | ||
19.30 | 19.50 | 19.25 | -1.28% | 62.52K | aa.aa | ||
31.70 | 31.75 | 31.10 | -0.47% | 328.92K | aa.aa | ||
28.15 | 28.20 | 27.90 | +1.44% | 19.52K | aa.aa | ||
289.00 | 290.00 | 282.00 | +0.52% | 1.32M | aa.aa | ||
77.90 | 78.30 | 77.60 | -0.89% | 555.9K | aa.aa | ||
59.40 | 60.00 | 58.90 | -0.83% | 24.01K | aa.aa | ||
28.50 | 29.05 | 28.30 | -2.56% | 223.33K | aa.aa | ||
930.00 | 940.00 | 927.00 | -0.53% | 295.98K | aa.aa | ||
38.00 | 38.60 | 37.75 | -1.04% | 301.44K | aa.aa | ||
27.40 | 27.50 | 27.20 | -0.36% | 476.06K | aa.aa | ||
22.70 | 23.20 | 22.60 | -2.16% | 13.84M | aa.aa | ||
25.25 | 25.90 | 25.25 | -0.20% | 1.15M | aa.aa | ||
38.350 | 39.450 | 38.350 | -0.65% | 7M | aa.aa | ||
13.85 | 14.05 | 13.85 | -1.07% | 136.57K | aa.aa | ||
33.75 | 33.85 | 33.40 | 0.00% | 225.88K | aa.aa | ||
39.40 | 39.60 | 39.15 | +0.13% | 40.47K | aa.aa | ||
52.00 | 52.40 | 52.00 | -0.57% | 78.38K | aa.aa | ||
26.700 | 27.300 | 26.550 | -0.93% | 3.19M | aa.aa | ||
17.05 | 17.65 | 17.05 | -1.16% | 154.79K | aa.aa | ||
48.30 | 49.65 | 48.20 | -0.31% | 6.75M | aa.aa | ||
12.35 | 12.40 | 12.35 | -0.40% | 17.76K | aa.aa | ||
38.00 | 38.00 | 37.65 | +0.26% | 174.64K | aa.aa | ||
46.95 | 47.35 | 46.75 | -1.16% | 706.79K | aa.aa | ||
135.50 | 135.50 | 134.50 | 0.00% | 77.42K | aa.aa | ||
37.70 | 37.90 | 37.25 | -0.26% | 1.12M | aa.aa | ||
18.30 | 18.40 | 18.25 | -0.81% | 180.81K | aa.aa | ||
13.50 | 13.90 | 13.45 | -2.88% | 1.07M | aa.aa | ||
16.65 | 16.95 | 16.65 | -2.06% | 647.57K | aa.aa | ||
42.60 | 42.95 | 42.55 | -0.70% | 298.63K | aa.aa | ||
54.50 | 54.60 | 54.10 | 0.00% | 173.5K | aa.aa | ||
8.09 | 8.15 | 8.07 | -0.74% | 686.84K | aa.aa | ||
26.20 | 26.25 | 25.85 | -0.57% | 1.05M | aa.aa | ||
6.69 | 6.76 | 6.68 | -0.59% | 737.46K | aa.aa | ||
58.90 | 59.20 | 58.80 | -0.67% | 80.28K | aa.aa | ||
12.30 | 12.35 | 12.10 | -0.40% | 346.6K | aa.aa | ||
54.90 | 55.60 | 54.70 | -0.18% | 2.01M | aa.aa | ||
96.40 | 96.50 | 95.90 | -0.10% | 159.09K | aa.aa | ||
30.20 | 30.30 | 30.00 | 0.00% | 5.04K | aa.aa | ||
76.70 | 76.80 | 76.50 | -0.13% | 11.14K | aa.aa | ||
24.15 | 24.40 | 24.05 | -1.43% | 98.24K | aa.aa | ||
57.30 | 57.30 | 56.90 | -0.35% | 10.61K | aa.aa | ||
22.90 | 22.95 | 22.75 | 0.00% | 20.42K | aa.aa | ||
28.20 | 29.55 | 28.05 | +1.26% | 1.89M | aa.aa | ||
31.10 | 31.35 | 31.05 | -1.89% | 111.83K | aa.aa | ||
33.55 | 33.55 | 33.30 | 0.00% | 343.69K | aa.aa | ||
16.35 | 16.60 | 16.35 | -1.21% | 12.28K | aa.aa | ||
149.50 | 157.50 | 149.50 | -5.38% | 1.1M | aa.aa | ||
32.70 | 32.90 | 32.70 | -0.30% | 23.53K | aa.aa | ||
29.40 | 29.55 | 29.35 | -0.51% | 40.97K | aa.aa | ||
145.00 | 146.50 | 144.00 | -1.36% | 102.1K | aa.aa | ||
44.35 | 44.35 | 43.50 | -0.11% | 27.14K | aa.aa | ||
96.30 | 96.70 | 94.80 | -0.52% | 116.37K | aa.aa | ||
18.15 | 18.45 | 18.10 | -2.42% | 632.55K | aa.aa | ||
14.05 | 14.25 | 14.00 | -2.43% | 4.91M | aa.aa | ||
14.65 | 14.75 | 14.65 | -0.34% | 14.12K | aa.aa | ||
11.25 | 11.35 | 11.15 | -0.88% | 680.18K | aa.aa | ||
30.90 | 30.95 | 30.70 | -0.64% | 915.79K | aa.aa | ||
16.60 | 16.80 | 16.50 | -1.19% | 936.52K | aa.aa | ||
44.10 | 44.25 | 44.05 | +0.11% | 23.04K | aa.aa | ||
66.00 | 69.20 | 62.50 | +4.76% | 14.27M | aa.aa | ||
18.15 | 18.25 | 18.05 | -0.82% | 374.09K | aa.aa | ||
13.95 | 14.00 | 13.80 | -1.06% | 534.17K | aa.aa | ||
13.00 | 13.00 | 12.65 | -0.76% | 27.58K | aa.aa | ||
27.35 | 27.50 | 27.05 | -1.62% | 1.24M | aa.aa | ||
9.53 | 9.61 | 9.48 | -1.24% | 873.18K | aa.aa | ||
20.45 | 21.05 | 20.40 | -2.85% | 33.79M | aa.aa | ||
66.80 | 67.50 | 66.70 | -0.89% | 520.88K | aa.aa | ||
8.370 | 8.490 | 8.360 | -1.41% | 89.9K | aa.aa | ||
25.25 | 25.25 | 25.25 | -3.07% | 1.21K | aa.aa | ||
34.20 | 34.65 | 34.05 | -1.72% | 685.08K | aa.aa | ||
19.55 | 19.90 | 19.50 | -2.00% | 905.11K | aa.aa | ||
21.00 | 21.35 | 20.90 | -1.64% | 23.02K | aa.aa | ||
44.10 | 44.40 | 44.00 | -0.68% | 73.07K | aa.aa | ||
15.90 | 16.45 | 15.85 | -3.64% | 9.35M | aa.aa | ||
61.70 | 62.40 | 61.70 | -1.12% | 115.28K | aa.aa | ||
9.97 | 10.05 | 9.95 | -0.80% | 371.61K | aa.aa | ||
28.80 | 29.20 | 28.65 | -0.69% | 411.07K | aa.aa | ||
8.250 | 8.350 | 8.200 | -1.32% | 228.77K | aa.aa | ||
15.15 | 15.20 | 15.05 | -0.66% | 1.28M | aa.aa | ||
17.70 | 17.70 | 17.70 | -1.67% | 5.05K | aa.aa | ||
36.50 | 37.40 | 36.50 | -2.80% | 14.48M | aa.aa | ||
24.25 | 24.40 | 24.20 | -1.02% | 172.5K | aa.aa | ||
15.55 | 15.80 | 15.55 | -1.89% | 148.75K | aa.aa | ||
43.65 | 43.70 | 43.35 | -0.68% | 213K | aa.aa | ||
16.30 | 16.55 | 16.20 | -2.10% | 276.86K | aa.aa | ||
18.35 | 18.75 | 18.00 | +1.66% | 157.06K | aa.aa | ||
23.50 | 23.70 | 23.20 | -1.26% | 1.15M | aa.aa | ||
16.15 | 16.65 | 16.15 | -3.29% | 407.04K | aa.aa | ||
230.50 | 231.00 | 225.00 | -0.86% | 4.19M | aa.aa | ||
2,130.00 | 2,140.00 | 2,020.00 | +3.90% | 1.26M | aa.aa | ||
25.60 | 25.80 | 25.45 | -0.78% | 269.96K | aa.aa | ||
41.30 | 42.20 | 41.25 | -1.78% | 1.53M | aa.aa | ||
20.65 | 21.15 | 20.50 | +0.49% | 485.6K | aa.aa | ||
18.85 | 19.15 | 18.80 | -1.57% | 734.65K | aa.aa | ||
11.50 | 11.55 | 11.30 | -1.29% | 836.95K | aa.aa | ||
51.40 | 52.80 | 51.00 | -2.28% | 6.45M | aa.aa | ||
23.90 | 24.10 | 23.80 | -1.65% | 439.92K | aa.aa | ||
26.40 | 26.50 | 26.30 | -0.38% | 147.48K | aa.aa | ||
26.80 | 27.25 | 26.75 | -2.19% | 550.86K | aa.aa | ||
17.65 | 17.70 | 17.60 | -0.28% | 72.15K | aa.aa | ||
92.70 | 93.00 | 92.50 | -0.43% | 10.67K | aa.aa | ||
29.40 | 29.45 | 29.30 | -0.34% | 15.97K | aa.aa | ||
37.30 | 38.60 | 37.30 | -4.48% | 3.67M | aa.aa | ||
66.10 | 67.00 | 65.60 | -2.94% | 2.51M | aa.aa | ||
71.60 | 71.60 | 70.90 | 0.00% | 610.13K | aa.aa | ||
641.00 | 641.00 | 628.00 | -0.47% | 251.77K | aa.aa | ||
16.60 | 16.80 | 16.60 | -0.30% | 786.69K | aa.aa | ||
60.50 | 61.00 | 60.00 | -2.26% | 30.42K | aa.aa | ||
95.10 | 95.50 | 94.40 | -0.42% | 202.48K | aa.aa | ||
87.80 | 88.40 | 86.70 | -0.68% | 222.54K | aa.aa | ||
102.50 | 104.00 | 101.50 | -1.91% | 7.02M | aa.aa | ||
17.05 | 17.35 | 17.00 | -1.73% | 552.61K | aa.aa | ||
49.45 | 49.80 | 48.90 | -0.20% | 71.13M | aa.aa | ||
10.50 | 10.95 | 10.50 | -4.11% | 525.77K | aa.aa | ||
378.00 | 383.50 | 372.50 | -0.13% | 7.02M | aa.aa | ||
22.25 | 22.65 | 22.15 | +0.68% | 32.74M | aa.aa | ||
61.00 | 62.30 | 60.70 | -2.56% | 11.21M | aa.aa | ||
7.94 | 7.98 | 7.85 | +0.13% | 465.51K | aa.aa | ||
43.20 | 43.30 | 42.50 | +1.05% | 184.15K | aa.aa | ||
153.00 | 154.00 | 151.50 | -1.29% | 37.07M | aa.aa | ||
8.600 | 8.780 | 8.600 | -2.27% | 3.69M | aa.aa | ||
28.70 | 29.10 | 28.55 | +0.17% | 35.02M | aa.aa | ||
488.00 | 489.00 | 482.50 | -0.20% | 1.14M | aa.aa | ||
38.90 | 39.00 | 37.90 | -0.51% | 6.65M | aa.aa | ||
37.45 | 37.60 | 36.30 | +0.94% | 3.86M | aa.aa | ||
982.00 | 988.00 | 979.00 | -0.81% | 19.54M | aa.aa | ||
18.50 | 19.05 | 18.45 | -3.39% | 2.71M | aa.aa | ||
16.50 | 16.50 | 16.30 | -0.60% | 1.84M | aa.aa | ||
30.70 | 31.30 | 30.50 | -2.69% | 823.45K | aa.aa | ||
21.45 | 22.10 | 21.40 | -2.50% | 915.66K | aa.aa | ||
17.85 | 18.15 | 17.70 | -1.65% | 49.67M | aa.aa | ||
743.00 | 743.00 | 723.00 | +1.09% | 4.56M | aa.aa | ||
72.10 | 72.90 | 71.40 | -0.96% | 10.71M | aa.aa | ||
10.350 | 10.600 | 10.350 | -2.82% | 1.94M | aa.aa | ||
70.70 | 71.50 | 69.80 | -1.81% | 1.04M | aa.aa | ||
27.15 | 27.40 | 27.00 | -1.63% | 1.49M | aa.aa | ||
35.50 | 35.65 | 35.35 | -0.70% | 5.61M | aa.aa | ||
59.20 | 59.60 | 59.00 | -1.66% | 3.91M | aa.aa | ||
33.30 | 33.40 | 33.10 | -0.30% | 411.36K | aa.aa | ||
42.10 | 42.10 | 41.55 | -0.82% | 12.99M | aa.aa | ||
632.00 | 632.00 | 622.00 | +0.64% | 2.03M | aa.aa | ||
141.50 | 141.50 | 138.00 | 0.00% | 3.95M | aa.aa | ||
330.50 | 335.00 | 328.00 | -1.34% | 1.07M | aa.aa | ||
47.50 | 48.05 | 46.85 | -1.66% | 1.62M | aa.aa | ||
38.95 | 39.60 | 38.55 | -2.14% | 2.81M | aa.aa | ||
25.40 | 25.65 | 25.35 | -1.36% | 1.8M | aa.aa | ||
250.00 | 255.50 | 243.00 | +2.46% | 36.43M | aa.aa | ||
14.60 | 14.70 | 14.55 | -2.01% | 350.92K | aa.aa | ||
41.40 | 42.00 | 41.20 | 0.00% | 14.87M | aa.aa | ||
51.70 | 51.80 | 50.50 | +0.39% | 3.89M | aa.aa | ||
60.70 | 60.90 | 60.00 | -0.65% | 213.76K | aa.aa | ||
258.00 | 259.50 | 253.50 | -0.77% | 3.18M | aa.aa | ||
135.50 | 137.50 | 134.50 | -2.52% | 6.3M | aa.aa | ||
528.00 | 531.00 | 518.00 | +0.57% | 1.64M | aa.aa | ||
4.15 | 4.25 | 3.95 | +4.80% | 363.55K | aa.aa | ||
267.50 | 269.00 | 266.50 | -1.65% | 10.7M | aa.aa | ||
714.00 | 723.00 | 711.00 | -0.83% | 4.14M | aa.aa | ||
168.00 | 170.00 | 168.00 | -0.89% | 2.49M | aa.aa | ||
67.90 | 69.40 | 67.40 | -2.44% | 1.61M | aa.aa | ||
11.95 | 12.15 | 11.85 | -0.42% | 331.1K | aa.aa | ||
50.70 | 51.30 | 50.70 | -2.12% | 1.24M | aa.aa | ||
82.80 | 83.50 | 82.50 | -1.31% | 1.2M | aa.aa | ||
343.50 | 348.50 | 341.50 | -1.72% | 1.39M | aa.aa | ||
64.90 | 65.70 | 64.80 | -1.67% | 101.77K | aa.aa | ||
20.90 | 21.95 | 20.75 | +3.72% | 14.91M | aa.aa | ||
20.95 | 21.50 | 20.75 | -3.46% | 3.2M | aa.aa | ||
38.70 | 38.70 | 38.35 | -0.26% | 605.14K | aa.aa | ||
556.00 | 556.00 | 546.00 | +0.18% | 1.52M | aa.aa | ||
17.35 | 17.40 | 17.00 | +1.17% | 1.11M | aa.aa | ||
13.35 | 13.80 | 13.20 | -3.96% | 5.71M | aa.aa | ||
13.65 | 13.80 | 13.55 | -0.36% | 16.79M | aa.aa | ||
133.00 | 133.00 | 132.00 | +0.38% | 11.36M | aa.aa | ||
19.65 | 19.65 | 19.35 | -0.51% | 74.07K | aa.aa | ||
41.70 | 42.00 | 41.60 | -1.18% | 163.58K | aa.aa | ||
24.75 | 25.20 | 24.70 | -1.79% | 11.36K | aa.aa | ||
39.60 | 39.90 | 39.25 | -0.88% | 328.24K | aa.aa | ||
20.90 | 21.30 | 20.85 | -1.88% | 198.85K | aa.aa | ||
55.00 | 55.10 | 54.60 | 0.00% | 85.37K | aa.aa | ||
103.50 | 104.00 | 102.00 | -0.48% | 1.62M | aa.aa | ||
43.05 | 43.45 | 42.70 | -0.58% | 84.3K | aa.aa | ||
106.00 | 108.50 | 102.00 | +3.92% | 106.42K | aa.aa | ||
38.45 | 40.00 | 37.55 | +3.64% | 11.23M | aa.aa | ||
17.05 | 17.05 | 16.75 | +0.59% | 501.34K | aa.aa | ||
25.15 | 25.25 | 24.85 | -0.40% | 305.13K | aa.aa | ||
135.00 | 135.50 | 134.00 | -0.74% | 137.05K | aa.aa | ||
25.50 | 25.50 | 25.45 | -0.39% | 18.62K | aa.aa | ||
12.00 | 12.10 | 11.85 | -0.83% | 198.78K | aa.aa | ||
50.60 | 50.80 | 50.40 | -0.39% | 18.28K | aa.aa | ||
28.55 | 29.20 | 28.55 | -1.55% | 3.01K | aa.aa | ||
47.50 | 47.65 | 47.10 | -0.52% | 322.43K | aa.aa | ||
124.50 | 125.50 | 124.00 | -0.40% | 893.35K | aa.aa | ||
14.75 | 15.00 | 14.60 | -0.67% | 164.32K | aa.aa | ||
56.90 | 57.50 | 56.80 | -1.04% | 522.19K | aa.aa | ||
25.90 | 26.10 | 25.80 | 0.00% | 301.42K | aa.aa | ||
11.95 | 11.95 | 11.85 | -0.42% | 135.25K | aa.aa | ||
37.10 | 39.25 | 37.10 | -2.24% | 4.73M | aa.aa | ||
97.10 | 97.60 | 96.60 | -0.72% | 10.92M | aa.aa | ||
32.10 | 32.30 | 31.95 | -0.31% | 111.83K | aa.aa | ||
103.50 | 105.00 | 103.00 | -1.90% | 744.62K | aa.aa | ||
60.70 | 61.00 | 59.80 | -0.49% | 552.19K | aa.aa | ||
1,325.00 | 1,340.00 | 1,320.00 | -1.12% | 3.39M | aa.aa | ||
23.35 | 24.00 | 23.20 | -3.71% | 2.37M | aa.aa | ||
135.00 | 136.00 | 134.00 | 0.00% | 1.17M | aa.aa | ||
64.50 | 64.80 | 64.10 | -0.46% | 30.02K | aa.aa | ||
18.70 | 18.75 | 18.35 | -0.53% | 34.16K | aa.aa | ||
17.05 | 17.35 | 17.00 | -2.29% | 346.68K | aa.aa | ||
22.00 | 22.20 | 21.90 | -1.12% | 143.2K | aa.aa | ||
61.10 | 62.00 | 60.90 | -1.93% | 1.2M | aa.aa | ||
62.80 | 65.50 | 61.50 | +2.11% | 1.17M | aa.aa | ||
90.00 | 90.00 | 83.40 | +2.86% | 1.64M | aa.aa | ||
166.00 | 166.00 | 148.50 | +9.93% | 2.8M | aa.aa | ||
69.70 | 71.50 | 69.00 | -0.43% | 8.49M | aa.aa | ||
60.30 | 60.70 | 59.20 | +0.50% | 859.56K | aa.aa | ||
78.20 | 78.80 | 78.10 | -1.14% | 693.34K | aa.aa | ||
215.00 | 218.50 | 213.50 | -0.69% | 4.8M | aa.aa | ||
74.00 | 74.50 | 73.90 | -1.07% | 630.74K | aa.aa | ||
21.90 | 22.10 | 21.60 | +0.23% | 169.3K | aa.aa | ||
53.60 | 54.40 | 51.00 | +4.69% | 6.53M | aa.aa | ||
19.60 | 19.75 | 19.60 | -0.51% | 48.33K | aa.aa | ||
18.80 | 18.80 | 18.70 | 0.00% | 39.23K | aa.aa | ||
22.15 | 22.20 | 21.90 | -0.23% | 192.83K | aa.aa | ||
12.50 | 12.80 | 12.50 | -2.34% | 222.16K | aa.aa | ||
82.80 | 83.50 | 82.10 | -1.19% | 3.88M | aa.aa | ||
47.85 | 48.05 | 47.80 | -0.42% | 120.67K | aa.aa | ||
14.90 | 15.05 | 14.70 | -0.33% | 2.43M | aa.aa | ||
82.60 | 82.60 | 81.60 | -0.72% | 442.86K | aa.aa | ||
94.10 | 94.40 | 93.20 | +0.53% | 124.14K | aa.aa | ||
25.05 | 26.35 | 25.00 | -1.57% | 7.39M | aa.aa | ||
47.75 | 48.05 | 47.60 | -1.65% | 184.25K | aa.aa | ||
40.75 | 41.85 | 40.65 | -3.44% | 8.18M | aa.aa | ||
42.45 | 43.40 | 42.30 | -1.39% | 9.66M | aa.aa | ||
20.70 | 20.90 | 20.45 | -1.90% | 327.49K | aa.aa | ||
10.65 | 10.80 | 10.65 | 0.00% | 275.38K | aa.aa | ||
14.55 | 14.80 | 14.55 | -1.36% | 106.91K | aa.aa | ||
9.70 | 9.76 | 9.63 | -1.22% | 749.33K | aa.aa | ||
17.35 | 17.70 | 17.30 | -1.98% | 61.72K | aa.aa | ||
11.40 | 11.45 | 11.30 | -0.87% | 2.35M | aa.aa | ||
19.10 | 19.20 | 18.75 | +1.33% | 326.24K | aa.aa | ||
55.50 | 56.10 | 54.90 | 0.00% | 1.92M | aa.aa | ||
51.80 | 52.30 | 51.50 | -0.96% | 234.56K | aa.aa | ||
29.95 | 30.15 | 29.90 | -0.50% | 45.08K | aa.aa | ||
37.40 | 37.80 | 37.35 | -1.58% | 252.9K | aa.aa | ||
33.80 | 34.20 | 33.70 | -0.59% | 213.79K | aa.aa | ||
26.45 | 26.60 | 26.10 | -0.19% | 457.23K | aa.aa | ||
60.60 | 60.90 | 60.20 | -0.16% | 226.58K | aa.aa | ||
30.40 | 30.40 | 30.10 | +0.16% | 66.5K | aa.aa | ||
12.65 | 12.80 | 11.55 | +8.12% | 10.63M | aa.aa | ||
13.75 | 13.75 | 13.50 | +0.36% | 420.81K | aa.aa | ||
62.50 | 62.90 | 62.30 | -0.79% | 200.02K | aa.aa | ||
42.05 | 42.20 | 41.80 | -0.12% | 1.28M | aa.aa | ||
84.50 | 85.70 | 84.00 | -1.52% | 4.69M | aa.aa | ||
52.70 | 53.10 | 52.30 | 0.00% | 309.98K | aa.aa | ||
81.80 | 81.90 | 81.20 | -0.24% | 21.63K | aa.aa | ||
14.10 | 14.20 | 14.00 | -0.70% | 1.6M | aa.aa | ||
114.00 | 115.00 | 112.50 | +0.89% | 3.1M | aa.aa | ||
182.00 | 183.50 | 182.00 | -0.82% | 231.34K | aa.aa | ||
6.73 | 6.73 | 6.56 | +1.20% | 936.88K | aa.aa | ||
260.00 | 262.50 | 252.00 | +1.36% | 29.89M | aa.aa | ||
24.25 | 24.50 | 23.70 | -0.21% | 3.32M | aa.aa | ||
59.50 | 59.90 | 58.00 | -0.83% | 7.87M | aa.aa | ||
33.80 | 34.10 | 33.45 | +0.15% | 2.63M | aa.aa | ||
37.10 | 37.10 | 36.55 | -0.13% | 141.64K | aa.aa | ||
86.90 | 87.80 | 81.30 | +4.32% | 178.09M | aa.aa | ||
22.65 | 22.70 | 22.40 | -0.44% | 21.77M | aa.aa | ||
21.10 | 21.20 | 20.80 | +0.72% | 339.13K | aa.aa | ||
32.20 | 33.60 | 30.30 | +3.21% | 13.59M | aa.aa | ||
17.55 | 17.55 | 17.35 | +0.86% | 162.35K | aa.aa | ||
126.50 | 126.50 | 112.00 | +10.00% | 107.99M | aa.aa | ||
15.60 | 15.70 | 15.50 | -0.64% | 93.35K | aa.aa | ||
30.15 | 30.15 | 29.55 | +1.00% | 571.33K | aa.aa | ||
42.45 | 42.65 | 42.05 | +0.12% | 21.69M | aa.aa | ||
64.10 | 64.10 | 62.10 | 0.00% | 6.76M | aa.aa | ||
28.00 | 28.00 | 27.85 | +0.72% | 39.34K | aa.aa | ||
11.85 | 11.90 | 11.75 | -0.42% | 34.6K | aa.aa | ||
13.80 | 14.05 | 13.80 | -1.08% | 36.32K | aa.aa | ||
49.85 | 51.70 | 49.65 | -0.70% | 387.42K | aa.aa | ||
18.60 | 18.65 | 18.50 | +0.27% | 144.9K | aa.aa | ||
13.85 | 13.95 | 13.80 | -0.72% | 57.82K | aa.aa | ||
197.00 | 199.00 | 197.00 | -1.25% | 99.25K | aa.aa | ||
20.00 | 20.00 | 20.00 | +1.27% | 1K | aa.aa | ||
30.30 | 31.00 | 30.00 | -0.98% | 65.2K | aa.aa | ||
92.70 | 93.70 | 92.30 | -0.96% | 129.31K | aa.aa | ||
245.00 | 245.00 | 238.50 | +1.87% | 1.38M | aa.aa | ||
165.00 | 168.00 | 158.00 | +2.17% | 8.34M | aa.aa | ||
18.45 | 18.50 | 18.35 | -0.81% | 20.24M | aa.aa | ||
51.20 | 51.30 | 50.90 | +0.20% | 1.48M | aa.aa | ||
20.65 | 20.70 | 20.50 | 0.00% | 2.71M | aa.aa | ||
26.40 | 26.70 | 26.40 | -0.75% | 116.44K | aa.aa | ||
15.50 | 15.50 | 15.35 | +0.32% | 1.14M | aa.aa | ||
34.60 | 34.95 | 34.60 | -1.42% | 498.69K | aa.aa | ||
15.00 | 15.05 | 14.80 | +0.67% | 29.29M | aa.aa | ||
11.85 | 11.90 | 11.75 | -0.42% | 1.48M | aa.aa | ||
17.10 | 17.20 | 17.10 | -1.16% | 1.29M | aa.aa | ||
12.95 | 13.00 | 12.90 | -0.38% | 4.25M | aa.aa | ||
13.80 | 13.90 | 13.80 | -1.08% | 2.19K | aa.aa | ||
106.50 | 107.50 | 106.50 | -1.39% | 108.16K | aa.aa | ||
25.75 | 25.85 | 25.70 | -0.39% | 630.47K | aa.aa | ||
28.15 | 28.25 | 27.70 | +0.90% | 613.97K | aa.aa | ||
22.90 | 23.10 | 22.90 | -0.87% | 831.96K | aa.aa | ||
5.19 | 5.23 | 5.19 | -0.76% | 4.14M | aa.aa | ||
27.25 | 27.75 | 27.20 | -2.15% | 11.46M | aa.aa | ||
81.90 | 82.10 | 80.20 | +0.49% | 26.19M | aa.aa | ||
65.60 | 66.10 | 62.00 | +3.31% | 98.67M | aa.aa | ||
17.40 | 17.45 | 17.15 | +0.29% | 43.97M | aa.aa | ||
30.05 | 30.15 | 29.90 | -0.33% | 19.44M | aa.aa | ||
32.55 | 32.95 | 32.45 | -1.06% | 28.34M | aa.aa | ||
40.00 | 40.75 | 39.70 | -2.79% | 28.72M | aa.aa | ||
16.75 | 16.85 | 16.60 | -0.30% | 26.43M | aa.aa | ||
11.85 | 11.85 | 11.75 | 0.00% | 22.82M | aa.aa | ||
12.35 | 12.55 | 12.35 | -1.20% | 2.2M | aa.aa | ||
23.05 | 23.30 | 23.00 | -0.22% | 65.12M | aa.aa | ||
42.90 | 43.30 | 42.40 | -0.23% | 136.5M | aa.aa | ||
27.25 | 27.35 | 26.95 | -0.73% | 36.46M | aa.aa | ||
25.50 | 25.60 | 25.20 | 0.00% | 9.18K | aa.aa | ||
23.20 | 23.50 | 23.20 | -1.49% | 1.84M | aa.aa | ||
18.40 | 18.50 | 18.40 | -0.54% | 23.92K | aa.aa | ||
12.90 | 12.95 | 12.75 | 0.00% | 378.78K | aa.aa | ||
15.80 | 15.90 | 15.80 | -0.63% | 26.22K | aa.aa | ||
21.00 | 21.00 | 20.90 | +0.24% | 548.82K | aa.aa | ||
21.65 | 21.65 | 21.60 | -1.14% | 10K | aa.aa | ||
4.80 | 4.85 | 4.73 | +0.21% | 66.75K | aa.aa | ||
261.00 | 262.00 | 260.00 | -0.19% | 638.52K | aa.aa | ||
16.45 | 16.95 | 16.45 | -2.08% | 2.74M | aa.aa | ||
51.40 | 52.20 | 51.10 | -2.65% | 5.14M | aa.aa | ||
23.00 | 23.05 | 22.90 | -2.75% | 15.51K | aa.aa | ||
10.50 | 10.75 | 10.50 | -2.33% | 257.61K | aa.aa | ||
13.95 | 14.05 | 13.85 | -1.41% | 19.18K | aa.aa | ||
56.70 | 57.60 | 56.00 | -1.73% | 578.42K | aa.aa | ||
146.50 | 153.00 | 145.00 | -1.35% | 9.97M | aa.aa | ||
125.50 | 126.50 | 123.50 | +0.40% | 6.2M | aa.aa | ||
53.10 | 53.40 | 52.30 | -0.56% | 680.59K | aa.aa | ||
2,245.00 | 2,270.00 | 2,240.00 | -0.88% | 433.51K | aa.aa | ||
97.10 | 98.50 | 97.10 | -1.62% | 360.98K | aa.aa | ||
13.25 | 13.55 | 13.10 | -2.57% | 297.18K | aa.aa | ||
106.00 | 107.50 | 105.00 | -2.75% | 6.54M | aa.aa | ||
138.00 | 139.00 | 137.50 | -1.08% | 347.11K | aa.aa | ||
59.10 | 60.20 | 57.10 | +1.37% | 2.91M | aa.aa | ||
36.25 | 39.20 | 36.25 | -2.29% | 9.97M | aa.aa | ||
615.00 | 619.00 | 609.00 | -0.65% | 4.69M | aa.aa | ||
21.10 | 21.10 | 21.10 | +0.96% | 14.38K | aa.aa | ||
139.50 | 141.00 | 133.50 | +2.20% | 16.88M | aa.aa | ||
85.20 | 85.20 | 84.30 | -0.35% | 871.65K | aa.aa | ||
234.50 | 235.50 | 229.50 | +0.86% | 1.38M | aa.aa | ||
15.750 | 15.900 | 15.650 | 0.00% | 694.1K | aa.aa | ||
52.50 | 52.50 | 51.70 | 0.00% | 120.58K | aa.aa | ||
85.60 | 86.00 | 85.30 | -0.47% | 88.67K | aa.aa | ||
38.30 | 38.95 | 37.95 | -1.42% | 1.31M | aa.aa | ||
34.50 | 34.50 | 34.20 | +0.44% | 228.53K | aa.aa | ||
122.50 | 123.50 | 122.00 | -1.21% | 836.07K | aa.aa | ||
113.50 | 114.00 | 111.00 | +0.44% | 482.26K | aa.aa | ||
18.50 | 18.70 | 18.50 | -1.07% | 94.44K | aa.aa | ||
70.10 | 70.40 | 69.60 | -0.85% | 817.17K | aa.aa | ||
33.65 | 34.00 | 33.65 | -0.44% | 1.29M | aa.aa | ||
519.00 | 525.00 | 516.00 | -0.95% | 2.62M | aa.aa | ||
183.00 | 185.00 | 181.50 | -1.88% | 2.82M | aa.aa | ||
122.00 | 123.50 | 121.50 | -0.81% | 4.88M | aa.aa | ||
102.00 | 102.50 | 100.50 | -0.49% | 8.7M | aa.aa | ||
23.45 | 23.75 | 23.30 | -1.26% | 96.1K | aa.aa | ||
43.80 | 44.65 | 43.60 | -2.67% | 190.87K | aa.aa | ||
26.70 | 27.00 | 26.45 | -1.84% | 763.74K | aa.aa | ||
94.00 | 95.50 | 94.00 | -2.08% | 1.23M | aa.aa | ||
206.00 | 208.00 | 203.50 | +0.49% | 1.29M | aa.aa | ||
116.50 | 117.50 | 115.50 | +0.87% | 8.86M | aa.aa | ||
45.55 | 45.60 | 45.30 | -0.65% | 42.05K | aa.aa | ||
20.90 | 21.05 | 20.70 | -1.88% | 951.95K | aa.aa | ||
27.25 | 27.60 | 27.05 | -1.27% | 291.35K | aa.aa | ||
6.72 | 6.84 | 6.71 | -1.90% | 703.85K | aa.aa | ||
13.90 | 13.90 | 13.65 | 0.00% | 597.62K | aa.aa | ||
12.90 | 13.00 | 12.80 | +0.78% | 309.28K | aa.aa | ||
23.80 | 23.80 | 23.30 | +0.85% | 5.02K | aa.aa | ||
52.90 | 54.00 | 52.20 | +0.76% | 148.32K | aa.aa | ||
37.65 | 37.95 | 37.50 | -0.40% | 1.88M | aa.aa | ||
12.40 | 12.55 | 11.90 | -0.80% | 1.83M | aa.aa | ||
10.80 | 11.05 | 10.65 | -1.37% | 334.4K | aa.aa | ||
40.60 | 40.95 | 39.80 | +0.74% | 3.9M | aa.aa | ||
23.85 | 24.80 | 23.80 | -3.44% | 930.24K | aa.aa | ||
23.85 | 24.15 | 23.20 | +1.06% | 3.45M | aa.aa | ||
76.40 | 76.40 | 75.20 | +0.92% | 1.39M | aa.aa | ||
27.35 | 28.05 | 27.05 | -4.04% | 691.03K | aa.aa | ||
234.50 | 234.50 | 232.00 | +0.21% | 28.73K | aa.aa | ||
20.70 | 21.20 | 20.20 | +0.98% | 25.84K | aa.aa | ||
84.50 | 85.30 | 82.90 | -0.59% | 1.44M | aa.aa | ||
81.40 | 82.20 | 81.00 | -1.45% | 1.01M | aa.aa | ||
38.05 | 38.05 | 37.65 | +0.13% | 360.11K | aa.aa | ||
14.00 | 14.20 | 13.80 | 0.00% | 20.77K | aa.aa | ||
113.00 | 113.50 | 111.50 | 0.00% | 20.63M | aa.aa | ||
66.00 | 68.20 | 64.30 | -0.45% | 10.11M | aa.aa | ||
20.40 | 20.60 | 20.35 | -0.24% | 47.91K | aa.aa | ||
63.30 | 63.60 | 62.80 | -0.94% | 291.47K | aa.aa | ||
18.10 | 18.30 | 17.75 | -0.82% | 63.22K | aa.aa | ||
37.55 | 38.25 | 37.40 | -0.13% | 56.23K | aa.aa | ||
51.70 | 51.80 | 50.80 | -0.39% | 893.72K | aa.aa | ||
53.30 | 53.50 | 52.90 | -0.74% | 95.17K | aa.aa | ||
52.40 | 52.70 | 52.10 | -1.13% | 525.29K | aa.aa | ||
187.00 | 190.00 | 184.50 | -2.09% | 4.98M | aa.aa | ||
27.10 | 27.35 | 27.00 | -1.81% | 271.63K | aa.aa | ||
389.00 | 394.00 | 386.00 | -1.52% | 581.67K | aa.aa | ||
14.35 | 14.45 | 14.35 | -2.38% | 27.04K | aa.aa | ||
15.70 | 15.70 | 15.10 | +0.96% | 31K | aa.aa | ||
1,155.00 | 1,160.00 | 1,145.00 | -1.70% | 746.02K | aa.aa | ||
201.00 | 207.50 | 200.00 | -4.29% | 9.62M | aa.aa | ||
112.50 | 114.50 | 112.00 | -3.02% | 189.33K | aa.aa | ||
13.15 | 13.40 | 13.05 | -6.74% | 76.21M | aa.aa | ||
14.95 | 15.10 | 14.60 | +1.36% | 138.57K | aa.aa | ||
58.50 | 58.50 | 57.70 | +0.52% | 107.83K | aa.aa | ||
48.45 | 48.90 | 48.35 | -1.52% | 208.31K | aa.aa | ||
212.00 | 218.50 | 212.00 | -1.85% | 601.44K | aa.aa | ||
17.90 | 17.90 | 17.60 | 0.00% | 48.39K | aa.aa | ||
79.10 | 81.30 | 78.20 | -3.18% | 557.97K | aa.aa | ||
1,285.00 | 1,300.00 | 1,275.00 | -1.91% | 734.06K | aa.aa | ||
32.80 | 32.80 | 31.70 | +0.77% | 444.45K | aa.aa | ||
65.70 | 66.00 | 65.10 | -1.65% | 390.23K | aa.aa | ||
13.75 | 13.75 | 13.45 | -0.36% | 129.33K | aa.aa | ||
51.700 | 52.400 | 51.500 | -1.34% | 117.06K | aa.aa | ||
8.77 | 9.00 | 8.70 | -3.31% | 14.19M | aa.aa | ||
300.00 | 310.00 | 281.00 | +5.08% | 4.41M | aa.aa | ||
49.65 | 50.30 | 49.60 | -0.90% | 66.39K | aa.aa | ||
20.30 | 20.35 | 20.05 | -0.49% | 290.81K | aa.aa | ||
8.29 | 8.29 | 8.20 | -0.12% | 8.2K | aa.aa | ||
219.50 | 221.50 | 216.50 | +0.46% | 1.11M | aa.aa | ||
54.10 | 54.80 | 53.80 | -1.81% | 1.7M | aa.aa | ||
14.70 | 14.75 | 14.65 | -0.68% | 77.59K | aa.aa | ||
265.00 | 267.00 | 263.00 | -1.30% | 261.31K | aa.aa | ||
54.20 | 54.30 | 53.80 | +0.18% | 65.21K | aa.aa | ||
61.10 | 62.80 | 58.40 | +6.26% | 36.05M | aa.aa | ||
1,295.00 | 1,305.00 | 1,275.00 | -1.15% | 1.03M | aa.aa | ||
617.00 | 632.00 | 608.00 | 0.00% | 5.13M | aa.aa | ||
34.50 | 34.65 | 34.45 | -1.43% | 20.35K | aa.aa | ||
32.20 | 32.40 | 31.80 | +0.94% | 1.51M | aa.aa | ||
139.00 | 139.00 | 138.00 | 0.00% | 18.1K | aa.aa | ||
18.90 | 19.15 | 18.25 | -1.82% | 1.25M | aa.aa | ||
52.60 | 52.90 | 48.80 | +6.69% | 4.01M | aa.aa | ||
67.60 | 68.40 | 65.60 | +1.96% | 9.13M | aa.aa | ||
24.60 | 24.85 | 24.55 | -0.61% | 420.44K | aa.aa | ||
30.65 | 30.75 | 29.10 | +3.55% | 5.68M | aa.aa | ||
62.40 | 62.70 | 62.10 | -0.48% | 731.88K | aa.aa | ||
61.10 | 61.20 | 58.20 | +3.38% | 17.73M | aa.aa | ||
86.60 | 86.80 | 86.40 | +0.23% | 49.13K | aa.aa | ||
23.25 | 23.25 | 23.10 | +0.22% | 45.29K | aa.aa | ||
14.65 | 14.85 | 14.60 | -1.35% | 112.18K | aa.aa | ||
70.50 | 71.10 | 70.40 | -0.84% | 126.75K | aa.aa | ||
29.75 | 30.60 | 29.75 | -1.49% | 152.1K | aa.aa | ||
119.00 | 119.50 | 118.50 | 0.00% | 20.34K | aa.aa | ||
18.60 | 19.00 | 18.60 | -0.27% | 1.28M | aa.aa | ||
42.30 | 44.00 | 42.20 | -4.08% | 1.56M | aa.aa | ||
16.50 | 16.55 | 16.45 | -0.60% | 507.27K | aa.aa | ||
3.50 | 3.52 | 3.47 | 0.00% | 163.21K | aa.aa | ||
11.75 | 11.75 | 11.55 | -0.42% | 19.16K | aa.aa | ||
27.65 | 28.00 | 25.85 | +4.54% | 4.11M | aa.aa | ||
30.65 | 30.65 | 29.80 | +0.49% | 3.21M | aa.aa | ||
194.50 | 195.50 | 193.50 | -1.27% | 123.58K | aa.aa | ||
62.60 | 63.70 | 59.20 | +5.21% | 4.78M | aa.aa | ||
71.00 | 72.30 | 69.00 | +1.43% | 244K | aa.aa | ||
69.60 | 70.00 | 68.00 | +0.58% | 269.85K | aa.aa | ||
112.00 | 112.50 | 111.50 | -0.89% | 32.38K | aa.aa | ||
88.20 | 90.10 | 88.20 | -1.89% | 7.14M | aa.aa | ||
27.05 | 27.30 | 27.00 | -1.10% | 500.77K | aa.aa | ||
78.00 | 78.30 | 77.70 | -0.51% | 935.47K | aa.aa | ||
45.45 | 47.15 | 45.45 | -4.01% | 9.92M | aa.aa | ||
71.70 | 72.80 | 71.20 | -2.18% | 509.04K | aa.aa | ||
23.70 | 23.90 | 23.40 | -1.25% | 71.44K | aa.aa | ||
13.00 | 13.00 | 11.85 | +9.70% | 3.73M | aa.aa | ||
43.05 | 43.60 | 42.55 | -1.37% | 81.07K | aa.aa | ||
85.50 | 86.80 | 85.50 | -0.47% | 5.27M | aa.aa | ||
38.80 | 39.10 | 38.50 | -0.26% | 45.43K | aa.aa | ||
43.05 | 43.20 | 42.60 | -0.81% | 38.43K | aa.aa | ||
25.95 | 26.25 | 25.70 | -1.14% | 463.66K | aa.aa | ||
101.00 | 103.50 | 100.50 | -1.46% | 4.11M | aa.aa | ||
13.50 | 13.60 | 13.35 | +0.37% | 539.34K | aa.aa | ||
27.80 | 28.00 | 27.35 | -1.07% | 213.47K | aa.aa | ||
85.80 | 87.10 | 85.70 | -2.61% | 1.22M | aa.aa | ||
91.40 | 92.70 | 91.40 | -0.76% | 38.93K | aa.aa | ||
25.75 | 26.20 | 25.65 | -0.77% | 11.86K | aa.aa | ||
52.00 | 52.40 | 51.60 | -0.57% | 13.04K | aa.aa | ||
108.00 | 110.50 | 107.00 | -0.92% | 198.5K | aa.aa | ||
40.00 | 40.70 | 39.80 | -1.96% | 32.02K | aa.aa | ||
91.20 | 92.00 | 90.70 | -1.51% | 292.86K | aa.aa | ||
190.00 | 193.50 | 188.50 | -1.04% | 979.98K | aa.aa | ||
48.65 | 49.10 | 48.40 | -1.12% | 300.15K | aa.aa | ||
1,935.00 | 1,940.00 | 1,910.00 | -0.77% | 255.12K | aa.aa | ||
46.60 | 46.80 | 46.20 | -1.17% | 26.11K | aa.aa | ||
99.40 | 99.40 | 98.10 | -1.09% | 2.12M | aa.aa | ||
253.50 | 254.50 | 251.50 | -0.78% | 176.32K | aa.aa | ||
59.20 | 62.70 | 57.60 | +2.25% | 14.63M | aa.aa | ||
38.50 | 39.80 | 36.15 | +5.48% | 761.81K | aa.aa | ||
40.700 | 41.400 | 40.500 | -1.69% | 211.83K | aa.aa | ||
28.40 | 28.45 | 28.25 | +0.35% | 239.06K | aa.aa | ||
36.15 | 36.35 | 35.95 | -0.69% | 200.78K | aa.aa | ||
12.85 | 13.05 | 12.75 | -0.39% | 1.11M | aa.aa | ||
62.60 | 64.00 | 62.60 | -1.73% | 669.4K | aa.aa | ||
32.90 | 33.15 | 32.85 | -0.75% | 22.3K | aa.aa | ||
10.30 | 10.45 | 10.30 | -1.44% | 489.51K | aa.aa | ||
18.35 | 18.45 | 18.25 | -0.27% | 18.1K | aa.aa | ||
94.00 | 94.90 | 92.20 | +0.53% | 1.14M | aa.aa | ||
31.20 | 31.30 | 30.75 | +1.13% | 12.46K | aa.aa | ||
36.25 | 36.70 | 35.95 | -1.76% | 677.64K | aa.aa | ||
17.70 | 17.85 | 17.00 | +0.57% | 2.29M | aa.aa | ||
63.40 | 63.90 | 62.00 | +1.44% | 1.12M | aa.aa | ||
128.00 | 129.50 | 126.50 | +0.39% | 11.63M | aa.aa | ||
24.75 | 24.95 | 24.65 | -1.20% | 9.17M | aa.aa | ||
7.07 | 7.19 | 7.07 | -1.81% | 236.25K | aa.aa | ||
25.65 | 25.95 | 25.60 | -0.77% | 2.47M | aa.aa | ||
14.50 | 14.75 | 14.40 | -1.36% | 78.74K | aa.aa | ||
49.05 | 49.80 | 48.95 | -2.10% | 961.18K | aa.aa | ||
51.90 | 52.00 | 51.50 | -0.19% | 42.96K | aa.aa | ||
7.480 | 7.560 | 7.440 | -1.06% | 2.28M | aa.aa | ||
93.60 | 96.20 | 93.20 | -2.60% | 3.66M | aa.aa | ||
11.40 | 11.55 | 11.40 | -2.15% | 509.77K | aa.aa | ||
31.95 | 32.00 | 31.80 | -0.16% | 58.27K | aa.aa | ||
15.00 | 15.25 | 15.00 | -2.28% | 147.76K | aa.aa | ||
24.05 | 24.45 | 24.00 | -0.41% | 207.16K | aa.aa | ||
241.00 | 242.00 | 237.00 | -0.41% | 1.26M | aa.aa | ||
11.80 | 12.00 | 11.20 | +3.06% | 908.37K | aa.aa | ||
8.97 | 9.04 | 8.93 | -0.99% | 151.41K | aa.aa | ||
9.27 | 9.35 | 9.25 | -1.70% | 93.63K | aa.aa | ||
12.35 | 12.45 | 12.25 | -1.20% | 404.39K | aa.aa | ||
23.55 | 23.85 | 23.50 | -1.05% | 84.72K | aa.aa | ||
12.00 | 12.05 | 11.90 | +0.42% | 139.97K | aa.aa | ||
61.00 | 61.80 | 57.70 | +3.57% | 3.78M | aa.aa | ||
71.70 | 74.10 | 71.40 | -3.37% | 869.91K | aa.aa | ||
16.75 | 16.90 | 16.55 | -0.30% | 121.27K | aa.aa | ||
149.50 | 151.50 | 148.50 | -1.64% | 2.6M | aa.aa | ||
51.20 | 53.00 | 51.20 | -2.48% | 3.09M | aa.aa | ||
95.50 | 96.00 | 95.20 | -0.42% | 14.44K | aa.aa | ||
54.30 | 54.40 | 54.10 | +0.18% | 22.06K | aa.aa | ||
74.40 | 74.90 | 74.20 | -0.13% | 462.21K | aa.aa | ||
81.60 | 81.60 | 73.20 | +9.97% | 45.5M | aa.aa | ||
101.50 | 102.50 | 101.50 | -1.46% | 77.8K | aa.aa | ||
174.50 | 176.50 | 173.00 | -1.41% | 1.94M | aa.aa | ||
142.50 | 143.50 | 141.00 | -1.38% | 1.42M | aa.aa | ||
59.50 | 60.20 | 59.30 | -1.16% | 4.72K | aa.aa | ||
46.70 | 46.80 | 45.75 | +1.08% | 387.07K | aa.aa | ||
52.10 | 52.20 | 51.60 | -0.38% | 63K | aa.aa | ||
114.00 | 114.50 | 111.50 | -1.30% | 2.2M | aa.aa | ||
25.70 | 26.15 | 25.65 | -2.28% | 331.66K | aa.aa | ||
80.90 | 82.00 | 79.20 | +1.00% | 9.7M | aa.aa | ||
117.50 | 117.50 | 116.50 | -0.84% | 259.04K | aa.aa | ||
107.50 | 108.00 | 103.00 | +0.94% | 4.82M | aa.aa | ||
33.00 | 33.25 | 32.90 | -0.30% | 83.21K | aa.aa | ||
48.15 | 48.65 | 47.40 | -0.52% | 106.26K | aa.aa | ||
7.56 | 7.57 | 7.40 | -0.40% | 73.33K | aa.aa | ||
135.00 | 140.00 | 133.50 | -3.23% | 65.44K | aa.aa | ||
52.30 | 53.50 | 52.00 | -2.24% | 330.92K | aa.aa | ||
118.00 | 119.00 | 117.50 | -0.42% | 3.41M | aa.aa | ||
39.20 | 39.55 | 38.75 | 0.00% | 152.75K | aa.aa | ||
44.70 | 45.00 | 43.80 | +0.68% | 1.65M | aa.aa | ||
76.00 | 76.30 | 74.90 | +0.40% | 1.56M | aa.aa | ||
55.00 | 55.90 | 54.30 | -1.61% | 1.03M | aa.aa | ||
110.50 | 110.50 | 108.50 | +0.45% | 431.6K | aa.aa | ||
68.00 | 68.30 | 68.00 | -0.44% | 5.15K | aa.aa | ||
109.00 | 110.00 | 108.50 | -0.91% | 1.22M | aa.aa | ||
73.00 | 73.30 | 73.00 | -0.41% | 18.81K | aa.aa | ||
27.85 | 28.20 | 27.70 | -0.54% | 1.82M | aa.aa | ||
123.00 | 124.50 | 123.00 | -1.99% | 1.23M | aa.aa | ||
27.30 | 27.70 | 26.95 | -0.73% | 127.35K | aa.aa | ||
1,480.00 | 1,520.00 | 1,475.00 | -2.31% | 207.87K | aa.aa | ||
126.50 | 127.50 | 123.50 | +1.61% | 1.51M | aa.aa | ||
304.50 | 304.50 | 298.50 | 0.00% | 507.67K | aa.aa | ||
380.00 | 388.00 | 377.50 | -1.94% | 1.85M | aa.aa | ||
60.30 | 61.50 | 59.80 | -1.31% | 123.06K | aa.aa | ||
38.60 | 39.35 | 38.30 | -2.28% | 2.81M | aa.aa | ||
183.00 | 185.00 | 183.00 | -1.35% | 123.66K | aa.aa | ||
22.60 | 22.60 | 22.30 | 0.00% | 419.56K | aa.aa | ||
217.00 | 220.50 | 217.00 | -0.69% | 853.41K | aa.aa | ||
28.20 | 28.50 | 28.15 | -1.57% | 218.72K | aa.aa | ||
59.50 | 61.20 | 59.10 | -1.33% | 1.8M | aa.aa | ||
47.55 | 48.40 | 46.75 | +0.96% | 1.87M | aa.aa | ||
103.50 | 106.00 | 103.00 | -3.27% | 1.29M | aa.aa | ||
47.05 | 47.85 | 46.50 | -1.57% | 2.7M | aa.aa | ||
50.60 | 51.30 | 47.20 | +2.85% | 18.81M | aa.aa | ||
227.50 | 229.50 | 226.00 | -0.66% | 200.55K | aa.aa | ||
13.30 | 13.65 | 13.30 | -1.84% | 12.38K | aa.aa | ||
47.65 | 48.00 | 47.50 | -0.31% | 292.6K | aa.aa | ||
13.00 | 13.00 | 12.90 | 0.00% | 201.25K | aa.aa | ||
12.95 | 13.10 | 12.95 | -1.52% | 404.92K | aa.aa | ||
51.10 | 51.70 | 51.10 | -1.35% | 711.04K | aa.aa | ||
323.00 | 323.50 | 316.50 | 0.00% | 705.5K | aa.aa | ||
26.60 | 26.70 | 26.50 | -0.37% | 145.68K | aa.aa | ||
28.60 | 28.70 | 28.10 | 0.00% | 1.35M | aa.aa | ||
38.10 | 38.35 | 38.00 | -1.42% | 265.66K | aa.aa | ||
11.70 | 11.85 | 11.60 | -0.43% | 25.18K | aa.aa | ||
305.50 | 312.50 | 302.00 | -0.65% | 1.72M | aa.aa | ||
31.85 | 31.95 | 31.80 | -0.47% | 87K | aa.aa | ||
25.55 | 25.75 | 25.25 | 0.00% | 221.64K | aa.aa | ||
50.00 | 50.40 | 49.65 | -0.99% | 1.14M | aa.aa | ||
81.80 | 82.20 | 80.00 | +1.61% | 507.4K | aa.aa | ||
51.00 | 51.20 | 50.60 | -0.58% | 96.43K | aa.aa | ||
103.50 | 105.00 | 103.00 | -2.82% | 1.33M | aa.aa | ||
21.65 | 22.10 | 21.50 | -2.48% | 427.12K | aa.aa | ||
13.10 | 13.10 | 13.00 | -0.76% | 24.76K | aa.aa | ||
194.00 | 195.00 | 192.50 | -0.51% | 392.53K | aa.aa | ||
8.66 | 8.71 | 8.58 | -0.92% | 193.68K | aa.aa | ||
46.00 | 46.50 | 45.80 | -0.22% | 1.46M | aa.aa | ||
22.10 | 22.30 | 22.00 | -0.90% | 22.41K | aa.aa | ||
235.50 | 242.50 | 232.50 | -3.48% | 1.6M | aa.aa | ||
101.50 | 102.50 | 99.00 | -0.98% | 1.06M | aa.aa | ||
17.80 | 17.80 | 16.25 | +9.88% | 1.54M | aa.aa | ||
30.75 | 31.20 | 30.40 | -2.23% | 24.99M | aa.aa | ||
23.20 | 23.25 | 23.20 | -1.07% | 20.95K | aa.aa | ||
85.20 | 87.00 | 85.10 | -1.50% | 73.56K | aa.aa | ||
20.40 | 20.60 | 20.30 | -0.24% | 3.15M | aa.aa | ||
30.90 | 31.20 | 30.90 | -1.12% | 175.48K | aa.aa | ||
123.00 | 124.50 | 121.00 | -1.20% | 642.44K | aa.aa | ||
11.60 | 11.60 | 11.50 | 0.00% | 11.05K | aa.aa | ||
120.00 | 120.50 | 118.50 | -1.23% | 851.5K | aa.aa | ||
118.50 | 120.00 | 118.00 | -0.84% | 312.67K | aa.aa | ||
39.70 | 39.80 | 39.70 | -0.13% | 4.53K | aa.aa | ||
18.55 | 19.40 | 18.55 | -0.54% | 4.22M | aa.aa | ||
121.50 | 123.00 | 119.50 | -2.02% | 855.63K | aa.aa | ||
48.85 | 48.95 | 48.60 | -0.51% | 137.54K | aa.aa | ||
41.30 | 41.40 | 41.25 | -0.48% | 120.72K | aa.aa | ||
51.80 | 51.90 | 51.30 | 0.00% | 9.05K | aa.aa | ||
70.40 | 70.60 | 70.20 | -0.42% | 97.91K | aa.aa | ||
15.30 | 15.35 | 15.30 | -2.55% | 5.59K | aa.aa | ||
81.30 | 82.00 | 79.90 | +1.75% | 453.4K | aa.aa | ||
35.50 | 35.55 | 35.45 | 0.00% | 27.11K | aa.aa | ||
26.40 | 27.10 | 26.25 | -2.40% | 6.93M | aa.aa | ||
10.80 | 11.00 | 10.75 | -1.82% | 849.57K | aa.aa | ||
25.60 | 26.30 | 25.45 | +2.20% | 1.54M | aa.aa | ||
63.30 | 63.90 | 63.20 | -0.63% | 12.5K | aa.aa | ||
57.90 | 58.10 | 57.20 | -0.86% | 854.9K | aa.aa | ||
151.50 | 153.00 | 150.50 | -0.33% | 654.5K | aa.aa | ||
27.95 | 28.15 | 27.90 | -0.36% | 248.95K | aa.aa | ||
114.00 | 115.50 | 113.50 | -1.72% | 308.81K | aa.aa | ||
118.00 | 118.50 | 117.50 | -0.84% | 19.91K | aa.aa | ||
78.60 | 78.70 | 78.20 | -0.25% | 14.39K | aa.aa | ||
17.10 | 17.30 | 17.10 | -0.29% | 81.31K | aa.aa | ||
30.25 | 30.55 | 30.20 | -2.26% | 5.92M | aa.aa | ||
20.60 | 20.70 | 20.45 | -0.96% | 112.6K | aa.aa | ||
30.00 | 31.20 | 30.00 | +1.69% | 3.3M | aa.aa | ||
180.50 | 184.00 | 179.50 | +0.56% | 3.23M | aa.aa | ||
25.80 | 25.90 | 25.60 | -0.39% | 73.61K | aa.aa | ||
42.85 | 43.80 | 42.10 | -1.83% | 68.75M | aa.aa | ||
13.85 | 14.25 | 13.85 | -2.81% | 343.5K | aa.aa | ||
98.50 | 99.00 | 98.40 | -0.81% | 24.36K | aa.aa | ||
32.00 | 32.40 | 31.30 | +0.95% | 116.16K | aa.aa | ||
10.55 | 10.55 | 10.45 | 0.00% | 7.53K | aa.aa | ||
82.90 | 82.90 | 81.50 | +1.34% | 778.86K | aa.aa | ||
44.30 | 45.00 | 44.20 | -1.88% | 6.3M | aa.aa | ||
15.80 | 15.90 | 15.75 | 0.00% | 31.32K | aa.aa | ||
131.00 | 136.50 | 131.00 | -2.24% | 85.84K | aa.aa | ||
16.65 | 16.70 | 16.50 | +0.30% | 231.15K | aa.aa | ||
2,900.00 | 2,945.00 | 2,895.00 | -2.68% | 2.11M | aa.aa | ||
148.50 | 150.00 | 148.00 | -1.00% | 78.09K | aa.aa | ||
17.75 | 18.00 | 17.55 | -1.39% | 40.05K | aa.aa | ||
105.00 | 105.50 | 104.00 | -1.41% | 93.46K | aa.aa | ||
132.00 | 134.00 | 130.00 | -2.94% | 572.89K | aa.aa | ||
56.60 | 58.50 | 56.60 | -3.25% | 5.41M | aa.aa | ||
11.95 | 11.95 | 11.85 | +0.42% | 28.04K | aa.aa | ||
307.00 | 310.00 | 305.50 | -0.97% | 148.21K | aa.aa | ||
80.00 | 80.40 | 79.90 | -0.50% | 30.54K | aa.aa | ||
47.85 | 48.70 | 47.55 | -2.05% | 439.29K | aa.aa | ||
24.20 | 24.65 | 24.20 | 0.00% | 59K | aa.aa | ||
94.50 | 96.10 | 94.10 | +0.11% | 179.09K | aa.aa | ||
450.00 | 453.50 | 445.50 | -1.32% | 245.67K | aa.aa | ||
893.00 | 920.00 | 870.00 | +1.36% | 3.17M | aa.aa | ||
129.00 | 130.50 | 127.00 | -2.64% | 1.39M | aa.aa | ||
6.46 | 6.48 | 6.35 | +0.15% | 25.54K | aa.aa | ||
80.60 | 80.90 | 80.10 | -0.25% | 4K | aa.aa | ||
434.50 | 439.50 | 430.50 | -1.14% | 1.04M | aa.aa | ||
181.00 | 184.00 | 176.00 | +0.56% | 75.23K | aa.aa | ||
38.35 | 39.55 | 38.35 | -2.04% | 257.8K | aa.aa | ||
118.00 | 118.00 | 118.00 | -0.84% | 2.07K | aa.aa | ||
16.80 | 17.05 | 16.70 | -0.89% | 176.46K | aa.aa | ||
31.00 | 31.45 | 30.70 | +0.32% | 37.84K | aa.aa | ||
71.30 | 71.50 | 70.80 | -0.28% | 116K | aa.aa | ||
18.10 | 18.10 | 17.95 | 0.00% | 13.13K | aa.aa | ||
42.90 | 44.30 | 42.20 | +0.35% | 128K | aa.aa | ||
92.00 | 92.10 | 88.30 | +1.10% | 3.26M | aa.aa | ||
256.00 | 259.00 | 255.00 | -1.54% | 486.96K | aa.aa | ||
23.80 | 24.20 | 23.70 | -1.86% | 161.75K | aa.aa | ||
82.00 | 84.50 | 81.50 | -1.56% | 1.13M | aa.aa | ||
13.65 | 13.70 | 13.40 | 0.00% | 31K | aa.aa | ||
21.25 | 21.70 | 20.60 | +4.42% | 554.65K | aa.aa | ||
129.00 | 133.00 | 128.50 | -3.73% | 867.95K | aa.aa | ||
54.80 | 55.90 | 54.20 | -0.72% | 1.53M | aa.aa | ||
29.75 | 30.00 | 29.60 | -0.50% | 329.71K | aa.aa | ||
302.00 | 302.50 | 296.00 | -0.17% | 686.53K | aa.aa | ||
37.05 | 37.15 | 37.05 | -0.67% | 6.58K | aa.aa | ||
96.10 | 98.50 | 96.00 | -2.83% | 289.88K | aa.aa | ||
39.95 | 40.40 | 39.65 | -2.08% | 165.26K | aa.aa | ||
109.50 | 111.00 | 109.50 | -2.23% | 41.75K | aa.aa | ||
16.65 | 16.85 | 16.60 | -1.77% | 367.05K | aa.aa | ||
87.50 | 89.60 | 87.20 | -2.67% | 167.62K | aa.aa | ||
22.50 | 22.95 | 22.25 | -2.17% | 852.75K | aa.aa | ||
17.05 | 17.85 | 17.05 | -3.67% | 33.39M | aa.aa | ||
32.90 | 33.65 | 32.45 | -1.35% | 2.24M | aa.aa |