Taiwan Weighted (TWII)

Đài Loan

Tiền tệ tính theo TWD

20,235.03

+2.40(+0.01%)

Đóng cửa·30/04

Biên độ ngày

20,185.31

20,331.89

Biên độ 52 tuần

17,306.97

24,416.67

Thành phần Taiwan Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	29.65	30.00	29.65	+0.51%	15.38M	aa.aa	30/04
Asia Cement Corp	45.00	45.40	44.50	+0.22%	7.95M	aa.aa	30/04
Chia Hsin Cement	14.85	15.05	14.85	-1.00%	255.15K	aa.aa	30/04
UCC	27.95	28.15	27.95	-1.06%	292.15K	aa.aa	30/04
Lucky Cement	13.85	13.95	13.85	-0.72%	64.98K	aa.aa	30/04
HsingTa	16.80	16.80	16.65	+0.30%	85.42K	aa.aa	30/04
Southeast Cement	18.45	18.70	18.15	+0.82%	238.21K	aa.aa	30/04
Wei-Chuan Foods	16.25	16.30	16.20	-0.31%	125.66K	aa.aa	30/04
Ve Wong Corp	38.10	38.10	37.90	-0.13%	68.18K	aa.aa	30/04
Great Wall Ent	59.80	59.90	58.30	+2.57%	4.03M	aa.aa	30/04
Oceanic	12.65	12.90	12.50	-1.17%	11.06K	aa.aa	30/04
Charoen Pokphand Enterprise	100.00	100.00	99.00	+1.01%	227.39K	aa.aa	30/04
Uni-President	76.80	77.20	76.30	+0.13%	8.36M	aa.aa	30/04
AGV	11.20	11.25	11.15	0.00%	427.57K	aa.aa	30/04
Taisun	20.65	20.85	20.60	-0.48%	555.17K	aa.aa	30/04
Fwusow	14.15	14.15	13.85	+2.17%	656.03K	aa.aa	30/04
TaiRoun	14.25	14.30	14.15	+1.06%	279.12K	aa.aa	30/04
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	33.70	34.00	33.70	-1.17%	513.8K	aa.aa	30/04
LHIC	43.70	44.10	43.20	-0.23%	1.57M	aa.aa	30/04
Lian Hwa Foods	130.00	131.50	129.50	-1.14%	216.56K	aa.aa	30/04
TTET	151.00	152.00	150.50	-0.33%	96.75K	aa.aa	30/04
Ten Ren	34.40	34.45	33.90	+1.18%	10.22K	aa.aa	30/04
Hey-Song	39.10	39.10	38.95	+0.13%	91.33K	aa.aa	30/04
Shin Tai	99.20	99.20	97.50	-0.80%	4.21K	aa.aa	30/04
Hunya Foods	21.10	21.10	21.05	+0.24%	2.9K	aa.aa	30/04
Formosa Plastics	34.00	34.45	33.90	-1.59%	7.65M	aa.aa	30/04
Nan Ya Plastics	30.60	30.80	30.45	-1.13%	4.87M	aa.aa	30/04
USI Corp	10.20	10.45	10.20	-2.39%	1.12M	aa.aa	30/04
CGPC	11.10	11.30	11.10	-2.20%	345.66K	aa.aa	30/04
San Fang	39.20	39.65	38.20	+1.55%	2.19M	aa.aa	30/04
Asia Polymer	12.65	13.00	12.60	-2.69%	1.09M	aa.aa	30/04
Taita	12.00	12.05	11.85	-0.83%	303.22K	aa.aa	30/04
TSMC	8.99	9.11	8.98	-1.32%	359.42K	aa.aa	30/04
GPPC	11.75	12.05	11.70	-2.08%	2.96M	aa.aa	30/04
UPC Technology	8.32	8.43	8.31	-1.42%	972.99K	aa.aa	30/04
CPDC	7.18	7.24	7.12	-0.28%	6.51M	aa.aa	30/04
Tah Hsin	65.60	66.00	65.40	-0.76%	5.74K	aa.aa	30/04
Sun Yad	14.60	15.20	14.50	-2.34%	12.66M	aa.aa	30/04
Tong Yang	131.50	135.00	131.00	-1.87%	3.82M	aa.aa	30/04
OPC	34.65	34.90	34.50	-0.57%	86.27K	aa.aa	30/04
Yonyu	20.70	20.70	20.45	+1.22%	39.06K	aa.aa	30/04
Globe Tape	11.40	11.45	11.40	0.00%	29.37K	aa.aa	30/04
Universal Inc	28.35	28.35	27.00	+9.88%	901.74K	aa.aa	30/04
FCFC	24.90	25.10	24.85	-0.80%	6.1M	aa.aa	30/04
Asia Plastic	5.80	5.90	5.72	0.00%	146.43K	aa.aa	30/04
Hiroca Holdings	24.05	24.80	24.05	0.00%	113.06K	aa.aa	30/04
Y.C.C.	52.60	53.70	52.40	-1.87%	39.55K	aa.aa	30/04
Victory	7.23	7.23	7.13	0.00%	23.58K	aa.aa	30/04
FENC	32.85	33.25	32.70	+1.23%	5.31M	aa.aa	30/04
SSFC	12.45	12.55	12.40	0.00%	1.09M	aa.aa	30/04
NYDF	33.25	33.25	32.80	0.00%	14K	aa.aa	30/04
Hung Chou Fiber	11.65	11.65	11.20	+0.87%	22.17K	aa.aa	30/04
Tung Ho	18.85	19.50	18.80	-0.79%	407.04K	aa.aa	30/04
Carnival Industrial	7.91	7.95	7.86	+0.13%	67.74K	aa.aa	30/04
Shinkong Textile	41.00	41.15	40.85	-0.85%	25.09K	aa.aa	30/04
Reward Wool	32.80	32.80	32.50	+1.23%	56.25K	aa.aa	30/04
Trk	16.25	16.35	16.20	-0.31%	41.13K	aa.aa	30/04
F.T.C	16.55	16.80	16.55	-1.78%	853.66K	aa.aa	30/04
Chung Fu	36.300	36.300	36.300	+0.83%	1.28K	aa.aa	30/04
Hua Yu Lien	119.00	120.00	118.00	0.00%	185.57K	aa.aa	30/04
GTM	31.80	32.00	31.75	-0.62%	102.17K	aa.aa	30/04
SanDi Properties	44.700	44.800	43.750	+0.68%	45.35K	aa.aa	30/04
Ascent Dev	30.95	31.45	30.40	+0.16%	17K	aa.aa	30/04
Tainan Spinning	12.00	12.40	12.00	-1.64%	1.16M	aa.aa	30/04
Tah Tong	13.10	13.10	12.50	+9.62%	139.2K	aa.aa	30/04
Advancetek	72.00	72.00	69.70	+1.69%	1.17M	aa.aa	30/04
Lily Textile	28.55	28.60	28.10	+0.53%	29.86K	aa.aa	30/04
Lealea	7.44	7.55	7.42	+0.27%	508.25K	aa.aa	30/04
Universal Textile	14.10	14.20	14.10	-0.70%	27.19K	aa.aa	30/04
Hong Ho	25.85	26.55	25.80	-0.58%	266.56K	aa.aa	30/04
Li Peng	6.22	6.29	6.22	-0.48%	579.49K	aa.aa	30/04
Nien Hsing	18.30	18.60	18.25	-0.54%	80.64K	aa.aa	30/04
Hong Yi Fiber	12.40	12.50	12.40	-0.40%	51.78K	aa.aa	30/04
Ta Jiang	13.60	14.00	13.55	-2.86%	166.69K	aa.aa	30/04
TTF	14.10	14.15	14.05	-0.35%	8K	aa.aa	30/04
Zig Sheng	9.58	9.59	9.45	+0.52%	393.52K	aa.aa	30/04
Yi Jinn	17.00	17.10	16.95	-0.58%	25.5K	aa.aa	30/04
Lan Fa	11.60	12.00	11.60	-3.73%	300.7K	aa.aa	30/04
Everest Textile	6.75	6.85	6.75	-1.03%	298.92K	aa.aa	30/04
Chyang Sheng	22.60	23.15	22.60	-1.09%	574.66K	aa.aa	30/04
De Licacy	14.35	14.75	14.35	-0.69%	620.19K	aa.aa	30/04
Wisher Ind	13.90	13.95	13.85	-0.36%	27.07K	aa.aa	30/04
Acelon	14.45	14.85	14.40	-2.69%	450.8K	aa.aa	30/04
Tex-Ray	9.09	9.22	9.07	-1.41%	108.01K	aa.aa	30/04
Chang Ho	13.35	13.40	13.15	+0.75%	49K	aa.aa	30/04
Evertex	24.85	26.45	24.85	-1.39%	150.32K	aa.aa	30/04
Solytech	10.85	10.85	9.93	+9.71%	1.05M	aa.aa	30/04
Tri Ocean	100.50	112.00	99.30	-7.80%	517.23K	aa.aa	30/04
Tainan	30.00	30.30	29.65	+1.35%	244.89K	aa.aa	30/04
Honmyue	12.80	12.85	12.75	-0.39%	138.98K	aa.aa	30/04
Big Sunshine	42.50	43.85	41.45	-2.30%	61.32K	aa.aa	30/04
Eclat Textile	414.00	414.00	405.00	+3.76%	1.62M	aa.aa	30/04
Makalot	284.00	288.00	282.00	-0.70%	896.36K	aa.aa	30/04
Shihlin Electric	142.00	145.50	141.00	-1.73%	1.08M	aa.aa	30/04
TECO Electric	49.10	49.65	48.85	-0.20%	2.76M	aa.aa	30/04
Right Way	11.90	11.90	11.70	+1.28%	62.05K	aa.aa	30/04
Jui Li	7.00	7.10	7.00	-1.27%	75K	aa.aa	30/04
CHEM	127.00	130.00	126.50	-0.78%	3.33M	aa.aa	30/04
AEC	92.10	94.30	91.30	-0.43%	3.29M	aa.aa	30/04
Rexon	31.70	31.80	31.15	+1.28%	246.92K	aa.aa	30/04
Lee Chi	11.15	11.25	11.00	-0.45%	154.71K	aa.aa	30/04
Fortune Electric	421.00	434.00	417.50	-0.94%	5.44M	aa.aa	30/04
Ta Yih Industrial	29.05	29.55	29.05	-1.69%	54.86K	aa.aa	30/04
TYC Brother	48.20	49.90	48.00	-0.82%	2.7M	aa.aa	30/04
Gordon Auto	33.95	35.30	33.85	-1.31%	7.72M	aa.aa	30/04
KSC	61.60	62.70	61.60	-1.91%	20.56K	aa.aa	30/04
Sun Race	19.15	19.80	19.15	-1.03%	35.84K	aa.aa	30/04
Basso	37.20	37.65	37.10	-0.40%	83.15K	aa.aa	30/04
Anderson	13.50	14.15	12.95	+4.65%	9.15M	aa.aa	30/04
Awea	30.25	32.00	30.25	+0.33%	146.06K	aa.aa	30/04
Kaulin Mfg	12.80	12.85	12.65	+0.79%	91.32K	aa.aa	30/04
CMP	26.45	26.70	26.00	+0.76%	1.2M	aa.aa	30/04
Mobiletron	32.55	32.55	31.50	+9.97%	183.49K	aa.aa	30/04
China Ecotek	55.40	55.90	55.20	0.00%	44.61K	aa.aa	30/04
Hota	63.20	67.20	61.20	+3.44%	37.1M	aa.aa	30/04
Kung Long	142.50	143.50	141.00	0.00%	123.74K	aa.aa	30/04
Jenn Feng	29.00	29.00	28.50	0.00%	4.72K	aa.aa	30/04
Chiu Ting	19.70	20.55	19.45	0.00%	130.07K	aa.aa	30/04
Roundtop	32.00	33.40	30.80	+4.58%	6.08M	aa.aa	30/04
Chang Type	24.75	25.10	24.75	-1.59%	27.04K	aa.aa	30/04
Kinik	243.50	247.50	238.50	-0.20%	6.58M	aa.aa	30/04
Syncmold Enterprise	79.30	81.10	79.10	-1.98%	940.56K	aa.aa	30/04
Goodway	60.90	62.20	60.90	-0.81%	87.2K	aa.aa	30/04
YGG	29.25	29.75	29.00	-0.17%	98.62K	aa.aa	30/04
Airtac	880.00	911.00	875.00	+4.89%	2.49M	aa.aa	30/04
CWCO	33.65	34.00	33.55	-0.30%	103.62K	aa.aa	30/04
Sampo Corp	25.40	25.50	25.25	+0.20%	120.08K	aa.aa	30/04
Walsin Lihwa	20.65	21.40	20.65	-0.24%	23.42M	aa.aa	30/04
Huaeng	24.55	24.95	24.30	0.00%	1.35M	aa.aa	30/04
Ta Ya Electric	35.700	36.600	35.700	-1.38%	2.91M	aa.aa	30/04
China Electric	13.60	13.90	13.55	-2.16%	251.53K	aa.aa	30/04
Hong Tai Electric	30.85	31.40	30.85	-1.44%	549.75K	aa.aa	30/04
Taiwan Sanyo	37.95	38.40	37.85	-0.91%	24.27K	aa.aa	30/04
Dah San Electric	52.10	54.00	52.10	-6.13%	513.18K	aa.aa	30/04
Evertop	24.250	24.950	24.250	-2.02%	1.46M	aa.aa	30/04
Jung Shing Wire	17.10	17.75	17.10	-2.29%	254.89K	aa.aa	30/04
Hold-Key	38.25	39.20	38.25	-1.54%	1.47M	aa.aa	30/04
Airmate Cayman	12.10	12.30	12.05	-1.22%	51.21K	aa.aa	30/04
Cenra	34.70	34.95	34.50	-0.72%	141.46K	aa.aa	30/04
Namchow Chemical	47.00	47.30	46.90	-0.42%	451.19K	aa.aa	30/04
Grape King Bio	136.00	137.00	136.00	-1.09%	120.4K	aa.aa	30/04
Sesoda	33.15	33.65	33.10	-0.60%	804.14K	aa.aa	30/04
FUCC	17.30	17.60	17.30	-1.14%	246.51K	aa.aa	30/04
OUCC	13.60	13.85	13.55	-1.09%	936.78K	aa.aa	30/04
Everlight Chemical	16.75	17.10	16.70	-1.18%	707.09K	aa.aa	30/04
Sinon	40.05	41.00	40.05	-1.96%	1.14M	aa.aa	30/04
CCW	54.10	54.40	53.60	+0.37%	289.88K	aa.aa	30/04
Ho Tung	8.40	8.49	8.38	-0.47%	660.59K	aa.aa	30/04
Eternal Materials	25.50	25.95	25.45	-0.97%	1.16M	aa.aa	30/04
CMFC	6.34	6.42	6.33	-1.09%	1.38M	aa.aa	30/04
SCPC	58.20	58.80	58.20	-0.85%	110.41K	aa.aa	30/04
Sunko	11.85	12.30	11.80	-0.84%	532.19K	aa.aa	30/04
Taiwan Fertilizer	51.20	52.10	51.10	-0.97%	1.28M	aa.aa	30/04
CSCC	91.40	93.00	91.40	-1.61%	172.25K	aa.aa	30/04
YJE	30.10	30.10	29.50	+0.33%	36.41K	aa.aa	30/04
Y.C.P.	75.30	75.70	75.20	-0.53%	13.82K	aa.aa	30/04
Chung Hwa Chemical	22.90	23.50	22.80	-2.35%	156.77K	aa.aa	30/04
Farcent	55.00	55.20	53.30	+3.19%	21.99K	aa.aa	30/04
Maywufa	22.05	22.20	22.00	-0.23%	98.46K	aa.aa	30/04
Mao Bao	26.25	26.25	24.90	+9.83%	731.98K	aa.aa	30/04
ApexBio	31.45	32.15	30.40	-1.72%	141.99K	aa.aa	30/04
Sinphar	31.75	32.00	31.70	-0.47%	153.6K	aa.aa	30/04
Evermore Chemical	16.35	16.65	16.35	-2.10%	32.94K	aa.aa	30/04
JHT	172.00	176.00	170.00	-0.58%	757.56K	aa.aa	30/04
Taiyen	31.45	31.50	31.05	-0.94%	379.1K	aa.aa	30/04
CCSB	29.15	29.45	29.00	+0.52%	116.88K	aa.aa	30/04
Shiny Chemical	133.00	133.50	131.50	-0.75%	168.72K	aa.aa	30/04
MBI	42.80	43.20	42.55	-0.47%	87.81K	aa.aa	30/04
SVBI	94.50	96.30	94.10	-0.53%	365.87K	aa.aa	30/04
SPT	18.80	19.10	18.80	-0.53%	403.55K	aa.aa	30/04
TGI	14.05	14.45	14.05	-2.09%	3.7M	aa.aa	30/04
Better Life	15.20	15.45	15.20	-1.62%	20K	aa.aa	30/04
Champion	11.00	11.25	10.95	-1.35%	1.35M	aa.aa	30/04
Run Long	32.25	33.10	32.20	-1.83%	766.41K	aa.aa	30/04
HCG	17.80	18.40	17.75	-3.00%	1.86M	aa.aa	30/04
Sanitar	45.25	45.65	45.05	-0.88%	36.08K	aa.aa	30/04
Shihlin Paper	45.45	46.00	45.30	+0.33%	297.78K	aa.aa	30/04
Cheng Loong	17.45	17.75	17.45	-1.97%	701.79K	aa.aa	30/04
Chung Hwa Pulp	12.75	13.20	12.70	-3.04%	844.79K	aa.aa	30/04
Baolong International	12.85	12.95	12.65	-0.77%	48.94K	aa.aa	30/04
YFY	26.10	27.25	26.10	-3.33%	2.28M	aa.aa	30/04
LCP	9.11	9.22	9.10	-0.76%	916.17K	aa.aa	30/04
China Steel	20.65	20.65	20.40	0.00%	15.35M	aa.aa	30/04
Tung Ho Steel	64.50	65.50	64.50	-1.83%	940.43K	aa.aa	30/04
Yieh Hsing	8.140	8.250	8.110	-1.21%	167.15K	aa.aa	30/04
Kao Hsiung Chang	26.00	26.00	24.00	+7.44%	49.24K	aa.aa	29/04
First Copper Tech	35.20	35.65	34.45	+3.38%	4.56M	aa.aa	30/04
Chun Yuan Steel	18.15	18.20	18.00	0.00%	852.85K	aa.aa	30/04
Chun Yu	20.85	21.00	20.65	-0.24%	20.17K	aa.aa	30/04
CSSC	43.70	44.00	43.70	-0.46%	90.98K	aa.aa	30/04
Chung Hung Steel	16.10	16.70	15.95	-2.72%	5.66M	aa.aa	30/04
Feng Hsin	60.10	61.20	59.40	-2.12%	986.32K	aa.aa	30/04
Quintain Steel	9.91	10.05	9.90	-1.39%	182.89K	aa.aa	30/04
Mayer Steel	28.65	28.70	28.35	+0.53%	615.42K	aa.aa	30/04
Tycoons	8.180	8.300	8.180	-0.73%	218.81K	aa.aa	30/04
Yieh Phui	15.80	15.95	15.75	0.00%	1.13M	aa.aa	30/04
Chih Lien	17.15	17.30	17.10	+0.88%	28.55K	aa.aa	30/04
Ta Chen	41.85	43.00	41.65	-2.45%	14.38M	aa.aa	30/04
Sheng Yu Steel	24.00	24.35	24.00	-1.44%	128.01K	aa.aa	30/04
Froch Enterprise	15.05	15.40	15.05	-1.31%	183.15K	aa.aa	30/04
Hsin Kuang Steel	43.05	44.20	42.75	-2.82%	513.64K	aa.aa	30/04
Sinkang	15.05	15.55	15.05	-2.59%	212.96K	aa.aa	30/04
Chia Ta World	18.05	18.40	18.05	-1.10%	65.07K	aa.aa	30/04
Yeun Chyang	21.20	22.75	21.20	-6.81%	2.77M	aa.aa	30/04
Hai Kwang	14.85	15.50	14.70	-2.94%	346.94K	aa.aa	30/04
Hiwin	220.00	239.50	219.50	-1.12%	32.24M	aa.aa	30/04
King Slide	1,745.00	1,795.00	1,730.00	-3.86%	1.01M	aa.aa	30/04
SSM	26.35	27.00	26.20	-1.13%	755.51K	aa.aa	30/04
Nan Kang Tire	39.00	39.00	37.55	+1.69%	2.22M	aa.aa	30/04
Federal Corp	17.90	18.15	17.80	-1.65%	187.7K	aa.aa	30/04
TSRC	18.70	18.85	18.70	-1.06%	570.28K	aa.aa	30/04
International CSRC Investment Holdings	10.60	10.80	10.55	-1.85%	647.89K	aa.aa	30/04
Cheng Shin Rubber	49.35	49.75	49.10	0.00%	1.62M	aa.aa	30/04
Kenda Rubber	23.55	23.95	23.55	-1.46%	500.95K	aa.aa	30/04
FRG	24.95	25.15	24.80	-0.40%	405.04K	aa.aa	30/04
Nantex	26.70	27.15	26.70	-1.29%	261.2K	aa.aa	30/04
Hwa Fong Taiwan	17.40	17.65	17.05	+2.35%	453.33K	aa.aa	30/04
HYC	88.70	88.90	88.00	+0.57%	14.53K	aa.aa	30/04
Lu Hai Holding	28.10	28.55	28.05	+0.36%	108.52K	aa.aa	30/04
Yulon Motor	39.30	39.95	39.25	-1.87%	2.42M	aa.aa	30/04
China Motor	71.50	72.50	71.00	-0.28%	1.7M	aa.aa	30/04
SYM	69.20	69.80	69.20	-1.14%	985.81K	aa.aa	30/04
Hotai Motor	619.00	619.00	609.00	+1.31%	318.67K	aa.aa	30/04
CSBC	16.80	17.00	16.70	-0.59%	1.49M	aa.aa	30/04
YNM	61.90	61.90	61.00	-0.80%	21.99K	aa.aa	30/04
IRF	95.90	97.80	95.50	-0.72%	648.17K	aa.aa	30/04
CBU	89.80	91.30	89.80	-1.64%	306.22K	aa.aa	30/04
Lite-On Tech	96.00	96.20	93.10	+2.35%	7.31M	aa.aa	30/04
Rectron	17.20	18.05	17.20	-2.82%	1.06M	aa.aa	30/04
UMC Corp	45.20	45.30	44.75	+0.56%	30.41M	aa.aa	30/04
MII	10.60	11.10	10.60	-3.20%	451.42K	aa.aa	30/04
Delta Electronics	333.50	338.50	333.00	-1.91%	7.89M	aa.aa	30/04
Kinpo	19.70	20.40	19.70	-2.72%	7.99M	aa.aa	30/04
Compeq	56.00	56.80	55.80	-1.58%	10.89M	aa.aa	30/04
Microelectronics Tech	10.95	11.30	10.90	-3.95%	938.91K	aa.aa	30/04
WUS	38.55	39.45	38.45	-1.91%	602.97K	aa.aa	30/04
Hon Hai Precision	141.50	144.00	141.50	-1.05%	41.73M	aa.aa	30/04
CMC Magnetics	7.910	8.040	7.890	-1.62%	2.22M	aa.aa	30/04
Compal	27.35	27.80	27.15	-0.91%	12.42M	aa.aa	30/04
Yageo	459.00	469.00	456.00	-0.54%	2.08M	aa.aa	30/04
Pan-International	37.60	39.65	37.40	+0.80%	56.4M	aa.aa	30/04
Orient Semiconductor	31.90	33.10	31.80	-4.49%	2.86M	aa.aa	30/04
Taiwan Semicon	908.00	908.00	899.00	+0.67%	36.58M	aa.aa	30/04
Elitegroup	15.45	15.80	15.40	-1.59%	757.28K	aa.aa	30/04
D-Link	16.35	16.95	16.30	-3.25%	6.28M	aa.aa	30/04
Taiwan Mask	31.00	32.05	31.00	-2.21%	751.78K	aa.aa	30/04
Taiwan Asia Semiconductor	21.70	22.40	21.60	-1.36%	721.4K	aa.aa	30/04
Winbond	15.75	16.15	15.70	-1.25%	45.95M	aa.aa	30/04
Accton	594.00	597.00	586.00	-0.67%	4.29M	aa.aa	30/04
Synnex	70.90	73.10	70.90	-3.01%	6.4M	aa.aa	30/04
Ritek	10.650	10.950	10.600	0.00%	2.36M	aa.aa	30/04
SDI	71.70	74.00	71.70	-2.32%	903.5K	aa.aa	30/04
Qisda	26.70	26.70	26.15	+0.95%	3.13M	aa.aa	30/04
Acer	34.90	34.95	33.80	+2.65%	13.49M	aa.aa	30/04
Foxconn	59.00	60.50	59.00	-0.34%	10.59M	aa.aa	30/04
Chin-Poon	32.25	32.35	31.60	+0.47%	1.56M	aa.aa	30/04
Inventec	40.65	41.65	40.65	-2.05%	8.31M	aa.aa	30/04
Asustek	580.00	587.00	576.00	-1.02%	2.2M	aa.aa	30/04
Solomon Tech	132.00	141.50	129.00	+1.54%	36.53M	aa.aa	30/04
Chroma	292.50	299.00	290.50	-1.35%	1.64M	aa.aa	30/04
Clevo	48.00	49.10	47.70	-1.74%	1.52M	aa.aa	30/04
KYE Systems	38.50	38.50	34.35	+10.00%	13.45M	aa.aa	30/04
Unitech Printed Circuit Board	24.10	25.10	24.05	-3.60%	6.61M	aa.aa	30/04
Gold Circuit	191.50	198.00	190.50	-3.53%	4.42M	aa.aa	30/04
LPI	14.00	14.20	13.80	-1.06%	548.8K	aa.aa	30/04
Tatung	40.60	41.30	40.60	-0.37%	12.95M	aa.aa	30/04
Ability Enterprise	46.45	49.30	46.30	-0.21%	13.69M	aa.aa	30/04
Kaimei Electronic	56.40	57.90	56.20	-2.42%	823.35K	aa.aa	30/04
Gigabyte Tech	228.50	237.00	228.00	-1.93%	1.99M	aa.aa	30/04
MSI	139.50	142.50	139.50	-1.76%	2.32M	aa.aa	30/04
Realtek	524.00	527.00	518.00	+0.96%	1.71M	aa.aa	30/04
Avision	3.88	3.91	3.88	-0.77%	23.63K	aa.aa	30/04
QCI	238.50	243.00	238.00	-1.65%	14.92M	aa.aa	30/04
Elite Material	556.00	563.00	549.00	-1.59%	3.92M	aa.aa	30/04
Chicony Electronics	154.00	156.50	154.00	0.00%	3.09M	aa.aa	30/04
VIA Tech	72.50	74.70	72.30	-3.33%	2.35M	aa.aa	30/04
Everspring	10.85	11.65	10.85	-4.41%	1.83M	aa.aa	30/04
Cheng Uei	48.90	50.40	48.90	-1.81%	2.22M	aa.aa	30/04
Everlight	76.60	76.80	75.30	-0.13%	2.14M	aa.aa	30/04
ACL	337.00	346.00	334.50	-2.32%	2.55M	aa.aa	30/04
DFI Inc	62.00	63.20	61.20	+0.16%	166.99K	aa.aa	30/04
Biostar	18.75	19.50	18.70	-1.06%	1.13M	aa.aa	30/04
Sunplus	21.25	22.10	21.25	-2.30%	1.39M	aa.aa	30/04
Ichia	36.55	37.30	36.45	-0.54%	1.64M	aa.aa	30/04
UIS	442.00	462.00	441.50	-4.33%	2.8M	aa.aa	30/04
Shuttle	16.65	17.35	16.65	-2.35%	2.39M	aa.aa	30/04
Gigastorage	12.15	12.60	12.10	-2.80%	1.07M	aa.aa	30/04
AUO	12.30	12.45	12.25	-1.20%	13.56M	aa.aa	30/04
CHT	129.50	129.50	128.50	+0.39%	9.61M	aa.aa	30/04
UMEC	18.75	19.40	18.75	-2.34%	109.02K	aa.aa	30/04
Unitech Computer	38.45	38.70	38.40	-0.26%	34.01K	aa.aa	30/04
Cx Tech	23.25	23.55	23.25	-1.06%	44.41K	aa.aa	30/04
AVerMedia	38.65	39.85	38.20	+1.44%	1.99M	aa.aa	30/04
Hitron Tech	21.55	22.10	21.55	-2.05%	502.26K	aa.aa	30/04
Zippy	53.10	54.30	53.10	-1.67%	183.29K	aa.aa	30/04
Sunonwealth	86.10	87.30	86.00	-1.03%	1.18M	aa.aa	30/04
Good Will	41.95	42.55	41.70	-0.24%	138.17K	aa.aa	30/04
Lung Hwa	81.60	81.60	77.40	+9.97%	184.72K	aa.aa	30/04
Chaintech	35.50	36.35	35.45	-1.53%	625.6K	aa.aa	30/04
Tyntek	15.85	16.35	15.80	-2.76%	658.96K	aa.aa	30/04
Mercuries Data	24.85	26.00	24.65	-2.93%	1.78M	aa.aa	30/04
Thinking Electronic	127.50	131.50	127.50	-1.92%	336.49K	aa.aa	30/04
TKE	26.70	26.80	26.60	0.00%	31.39K	aa.aa	30/04
Lien Chang	11.60	12.25	11.60	-3.33%	1.24M	aa.aa	30/04
Huxen	50.20	50.30	50.20	-0.40%	18.72K	aa.aa	30/04
Mospec	29.60	29.60	28.05	+2.60%	13.02K	aa.aa	30/04
Weltrend	45.10	46.40	45.00	-1.96%	535.53K	aa.aa	30/04
Merry Electronics	113.00	115.00	113.00	-0.44%	1.94M	aa.aa	30/04
Space Shuttle	14.60	15.30	14.60	-3.31%	406.13K	aa.aa	30/04
GTK	54.80	55.60	54.80	-1.62%	479.63K	aa.aa	30/04
Jean	23.40	23.75	23.25	-1.06%	255.21K	aa.aa	30/04
AboCom	12.35	12.75	12.30	-3.52%	276.17K	aa.aa	30/04
Ennostar	36.00	37.05	36.00	-2.70%	1.53M	aa.aa	30/04
King Yuan	86.80	88.30	86.60	-0.91%	7.16M	aa.aa	30/04
Senao	31.75	31.80	31.60	-0.16%	40.26K	aa.aa	30/04
Transcend Info	100.00	103.50	100.00	-3.38%	943.82K	aa.aa	30/04
Syscom Computer	63.30	65.60	62.90	-3.06%	4.14M	aa.aa	30/04
MediaTek	1,350.00	1,370.00	1,350.00	-1.46%	5.52M	aa.aa	30/04
Phihong	25.70	26.50	25.60	-0.58%	1.41M	aa.aa	30/04
Elan Micro	131.00	131.50	127.50	+1.55%	3.03M	aa.aa	30/04
Audix	60.20	61.00	59.90	-0.99%	136.45K	aa.aa	30/04
Gem Terminal	18.80	19.45	18.75	-1.57%	257.87K	aa.aa	30/04
K Laser	16.95	17.25	16.90	-1.17%	306.2K	aa.aa	30/04
LineTek	21.30	22.00	21.30	-1.62%	226.49K	aa.aa	30/04
Mirle Auto	61.50	66.80	60.90	+0.82%	12.1M	aa.aa	30/04
Leadtek	46.50	48.00	46.40	-3.43%	307.34K	aa.aa	30/04
Cosmo Electronics	88.70	92.40	87.70	-3.27%	2.26M	aa.aa	30/04
C Sun	141.50	144.50	140.50	-1.74%	789.72K	aa.aa	30/04
Fortune Info	78.80	85.30	78.20	-2.72%	22.53M	aa.aa	30/04
Ares Intl	64.60	68.30	64.00	-5.97%	8.74M	aa.aa	30/04
Lelon Electronics	72.00	73.90	72.00	-1.91%	1.42M	aa.aa	30/04
Catcher Tech	217.00	219.50	216.50	0.00%	1.68M	aa.aa	30/04
G-Shank	72.70	74.00	72.20	-0.68%	2.72M	aa.aa	30/04
Meiloon	22.20	22.50	22.05	-0.89%	440.97K	aa.aa	30/04
Pan Jit	44.15	45.40	44.10	-2.21%	843.89K	aa.aa	30/04
UIC	20.35	21.75	20.10	-3.55%	727.72K	aa.aa	30/04
Excel Cell	18.35	18.45	18.15	-0.27%	47.02K	aa.aa	30/04
Siward Crystal	20.90	21.05	20.50	-1.18%	194.24K	aa.aa	30/04
Zinwell	11.80	12.15	11.80	-1.67%	462.63K	aa.aa	30/04
I-Chiun	78.30	80.50	78.10	-0.38%	5.98M	aa.aa	30/04
Hanpin	46.80	47.25	46.75	-0.21%	173.78K	aa.aa	30/04
Amtran Tech	14.25	14.65	14.20	-2.73%	2.12M	aa.aa	30/04
WTC	78.10	80.10	78.00	-1.26%	894.29K	aa.aa	30/04
Ampoc	87.60	89.50	87.60	-1.46%	231.98K	aa.aa	30/04
Infortrend	24.70	26.50	24.50	-6.79%	6.51M	aa.aa	30/04
E-Lead	48.25	49.00	47.90	+0.52%	290.08K	aa.aa	30/04
HTC Corp	38.70	40.50	38.70	-2.40%	4.85M	aa.aa	30/04
Goldsun Building	39.25	40.15	39.25	-1.88%	2.25M	aa.aa	30/04
Kuo Yang	19.90	20.20	19.80	-0.25%	86.45K	aa.aa	30/04
Pacific Construction	10.20	10.25	10.15	-0.49%	72.84K	aa.aa	30/04
Chainqui	14.30	14.40	14.10	+1.42%	134.56K	aa.aa	30/04
Prince Housing	9.11	9.23	9.10	-1.19%	984.46K	aa.aa	30/04
Long Bon	17.10	17.25	16.90	-0.58%	155.06K	aa.aa	30/04
BES Engineering	10.55	10.65	10.40	+0.96%	5.46M	aa.aa	30/04
New Asia Construction	18.40	19.10	18.25	-2.90%	1M	aa.aa	30/04
Kindom Construction	50.80	51.50	50.70	-0.20%	2.9M	aa.aa	30/04
Kings Town	47.50	48.60	47.50	-2.16%	241.61K	aa.aa	30/04
Hung Ching	29.10	29.10	28.70	+0.69%	199.22K	aa.aa	30/04
Crowell	35.70	36.35	35.65	-0.70%	509.17K	aa.aa	30/04
Delpha Construction	33.15	33.80	33.15	-1.92%	511.43K	aa.aa	30/04
Hung Sheng Construction	22.80	22.85	22.65	+0.22%	367.16K	aa.aa	30/04
Da-Cin Construction	56.20	56.30	55.50	+2.00%	457.35K	aa.aa	30/04
Hong Pu Real Estate Development	29.65	30.20	29.60	-0.67%	136K	aa.aa	30/04
We & Win	10.60	10.95	10.60	-0.47%	1.16M	aa.aa	30/04
Kee Tai Properties	12.65	12.70	12.60	-0.39%	100.23K	aa.aa	30/04
Sakura Development	60.80	62.00	60.70	-2.25%	781.56K	aa.aa	30/04
Highwealth	40.80	40.90	40.20	+0.99%	3.44M	aa.aa	30/04
Hwang Chang	72.80	75.60	72.20	-3.19%	5.48M	aa.aa	30/04
Huang Hsiang	51.50	52.50	51.50	-0.77%	514.63K	aa.aa	30/04
Kedge Construction	79.00	79.80	78.50	-1.25%	59.24K	aa.aa	30/04
Radium Life Tech	12.60	12.85	12.40	-0.40%	3.87M	aa.aa	30/04
Huaku	104.00	105.50	103.50	0.00%	427.65K	aa.aa	30/04
Ruentex E&C	170.00	172.50	169.50	-0.58%	211.73K	aa.aa	30/04
FSC	6.15	6.29	6.15	-1.60%	1.55M	aa.aa	30/04
EMC Taiwan	206.50	207.00	204.50	-0.48%	7.85M	aa.aa	30/04
SNC	23.10	23.55	23.10	-1.91%	1.97M	aa.aa	30/04
U-Ming	52.30	53.60	52.10	-1.88%	5.55M	aa.aa	30/04
EITC	28.90	29.35	28.90	-1.70%	1.4M	aa.aa	30/04
Kerry TJ	35.45	35.75	35.45	-1.12%	136K	aa.aa	30/04
YMTC	68.00	69.40	67.80	-1.59%	26.95M	aa.aa	30/04
China Airlines	21.05	21.15	20.85	-0.47%	15.05M	aa.aa	30/04
TSI	19.95	20.15	19.90	-0.50%	149.8K	aa.aa	30/04
CCTC	28.55	29.20	28.45	-1.72%	600.89K	aa.aa	30/04
EMIC	16.35	16.55	16.30	-1.21%	222.45K	aa.aa	30/04
Wan Hai	82.50	82.70	81.80	+0.36%	6.37M	aa.aa	30/04
Shan-Loong	15.60	15.65	15.45	-0.32%	20.61K	aa.aa	30/04
Taiwanline	27.60	27.90	27.60	-0.72%	318.63K	aa.aa	30/04
Eva Airways	38.50	38.60	38.05	-0.13%	25.34M	aa.aa	30/04
Wisdom	60.40	61.70	60.20	-2.11%	6.52M	aa.aa	30/04
Pelican	27.40	27.70	27.30	+0.18%	33.15K	aa.aa	30/04
Wan Hwa	11.35	11.40	11.25	+0.44%	123.18K	aa.aa	30/04
Hotel Garden	13.25	13.50	13.25	-0.75%	56.28K	aa.aa	30/04
AMBH	44.90	45.50	44.50	-1.10%	125.42K	aa.aa	30/04
Leofoo	17.10	17.30	17.05	-0.58%	51.12K	aa.aa	30/04
First Hotel	13.25	13.35	13.20	0.00%	79.09K	aa.aa	30/04
Formosa Hotel	199.50	199.50	196.00	+1.01%	306.72K	aa.aa	30/04
FGH	19.65	19.70	19.50	-1.01%	5.22K	aa.aa	30/04
Chateau	29.70	30.20	28.95	0.00%	75.45K	aa.aa	30/04
Gourmet Master	91.90	93.70	91.90	-1.82%	144.39K	aa.aa	30/04
Wowprime	222.00	226.00	220.50	0.00%	247.02K	aa.aa	30/04
Liontravel	136.00	141.00	136.00	0.00%	1.89M	aa.aa	30/04
Chang Hwa Bank	18.20	18.30	18.10	0.00%	21.63M	aa.aa	30/04
King’s Town Bank	48.20	48.70	48.20	-0.41%	1.22M	aa.aa	30/04
T.C.C.B.	19.80	19.90	19.50	+1.54%	8.43M	aa.aa	30/04
Union Insurance Co	28.80	29.10	28.70	-0.17%	118.53K	aa.aa	30/04
CBF	14.90	15.00	14.90	-0.33%	607.82K	aa.aa	30/04
TFMI	34.30	34.70	33.85	+1.48%	1.14M	aa.aa	30/04
TBB	14.15	14.40	14.10	+0.35%	15.43M	aa.aa	30/04
Bank of Kaohsiung	11.85	11.85	11.60	+0.85%	3.47M	aa.aa	30/04
UBOT	16.60	16.80	16.45	+0.61%	2.14M	aa.aa	30/04
FEIB	12.85	13.00	12.85	-0.39%	5.19M	aa.aa	30/04
EnTie Bank	13.05	13.15	13.00	-1.14%	72.03K	aa.aa	30/04
SK Insurance	106.50	106.50	104.50	+0.47%	417.66K	aa.aa	30/04
Central Reinsurance	26.25	26.50	26.25	-0.38%	1.22M	aa.aa	30/04
First Insurance Co	29.40	29.45	28.95	+0.17%	768.22K	aa.aa	30/04
President Securities	23.50	23.85	23.50	-1.47%	2.23M	aa.aa	30/04
Mercuries Life	5.51	5.63	5.50	-1.43%	6.15M	aa.aa	30/04
HNFHC	27.00	27.20	26.70	+0.75%	7.78M	aa.aa	30/04
Fubon Financial	84.30	85.50	82.50	+3.56%	40.06M	aa.aa	30/04
Cathay Holdings	58.50	59.40	57.70	+5.03%	70.79M	aa.aa	30/04
KGI Financial Holding	16.50	16.50	16.25	+1.85%	54.44M	aa.aa	30/04
E.S.F.H	28.30	28.35	27.70	+1.80%	31.9M	aa.aa	30/04
Yuanta Group	31.10	31.10	30.35	+2.47%	37.24M	aa.aa	30/04
Mega FHC	37.75	37.90	37.30	+0.67%	20.62M	aa.aa	30/04
TSFHC	16.70	16.70	16.35	+2.45%	39.52M	aa.aa	30/04
SKFH	11.80	11.80	11.60	+1.29%	46.47M	aa.aa	30/04
IBF Financial Holdings	12.10	12.20	12.05	0.00%	2.73M	aa.aa	30/04
SinoPac Holdings	21.30	21.50	21.15	+0.24%	29.04M	aa.aa	30/04
CTBC	39.30	39.40	38.85	+0.77%	70.81M	aa.aa	30/04
FFHC	25.40	25.50	25.15	+0.79%	25.07M	aa.aa	30/04
Shin Shin	24.80	25.15	24.70	-0.20%	25.65K	aa.aa	30/04
FEDS	23.45	23.70	23.25	0.00%	2.59M	aa.aa	30/04
Pan Overseas	18.00	18.10	18.00	0.00%	12.47K	aa.aa	30/04
Mercuries	13.60	14.05	13.50	0.00%	1.4M	aa.aa	30/04
Collins	15.35	15.50	15.35	-1.29%	58.56K	aa.aa	30/04
Test Rite	20.30	20.30	20.20	+0.25%	531.16K	aa.aa	30/04
Tonlin	21.85	21.95	21.70	0.00%	20.27K	aa.aa	30/04
Les Enphants	5.22	5.45	5.22	-0.76%	57K	aa.aa	30/04
PCSC	261.00	261.00	258.00	+0.58%	1.67M	aa.aa	30/04
Taiwan Tea	16.35	16.50	15.95	+2.19%	1.09M	aa.aa	30/04
Ruentex Industries	54.70	55.60	54.70	-0.73%	1.39M	aa.aa	30/04
Sino Horizon	21.10	21.95	20.65	-2.31%	50.09K	aa.aa	30/04
TOPBI	10.90	11.65	10.85	-3.54%	758.58K	aa.aa	30/04
Ahoku Electronic	13.55	13.70	13.45	-0.37%	60.81K	aa.aa	30/04
KS Terminals	55.10	55.80	54.50	+1.10%	632.07K	aa.aa	30/04
NAFCO Corp	94.30	95.10	93.50	+0.32%	69.81K	aa.aa	30/04
Getac Tech	107.00	109.50	107.00	-2.28%	1.68M	aa.aa	30/04
ESMT	51.40	53.20	51.40	-3.02%	1.33M	aa.aa	30/04
LARGAN	2,260.00	2,290.00	2,215.00	+1.80%	615.36K	aa.aa	30/04
Wah Lee	94.90	96.70	94.70	-1.56%	509.45K	aa.aa	30/04
Ji-Haw Industrial	13.55	14.00	13.40	0.00%	502.93K	aa.aa	30/04
Chenming Mold	88.20	91.40	88.00	-2.54%	5.98M	aa.aa	30/04
ITE Tech	129.50	131.50	129.00	-1.52%	640.12K	aa.aa	30/04
FSP	53.90	54.30	52.20	+1.89%	752.23K	aa.aa	30/04
Episil-Precision	33.85	34.35	33.60	0.00%	275.54K	aa.aa	30/04
AVC	464.00	474.00	463.00	-2.73%	5.2M	aa.aa	30/04
Lung Ming Green Energy Tech Engineering	20.30	20.30	19.95	+1.75%	8.49K	aa.aa	30/04
Asia Optical	135.00	142.50	134.00	-1.82%	25.19M	aa.aa	30/04
IEI	83.50	86.50	82.70	-1.07%	3.81M	aa.aa	30/04
Sinbon	221.00	227.50	221.00	+0.45%	1.79M	aa.aa	30/04
Action Electronics	15.200	15.550	15.000	-0.98%	877.39K	aa.aa	30/04
Loop Telecom	52.00	53.60	51.50	-0.38%	331.58K	aa.aa	30/04
Holystone	83.50	83.50	82.70	+0.24%	195.14K	aa.aa	30/04
Billion Electric	31.25	32.00	31.00	-1.26%	360.86K	aa.aa	30/04
Zenitron	31.80	32.00	31.70	-0.62%	170.15K	aa.aa	30/04
Zero One Tech	124.00	132.00	123.50	-8.82%	14M	aa.aa	30/04
TRI	107.00	111.00	105.00	+0.47%	2.85M	aa.aa	30/04
Bright Led	18.15	18.85	18.15	-2.16%	284.26K	aa.aa	30/04
Compucase	65.30	68.20	65.30	-2.54%	2.49M	aa.aa	30/04
Weikeng	32.80	33.10	32.60	0.00%	1.27M	aa.aa	30/04
Novatek Micro	519.00	523.00	510.00	+2.17%	2.34M	aa.aa	30/04
Faraday Tech	180.00	184.50	179.50	-2.17%	6.03M	aa.aa	30/04
WT Microelectronics	116.50	117.50	114.00	+1.30%	6.62M	aa.aa	30/04
Unimicron Tech	93.90	96.70	93.60	-2.19%	17.47M	aa.aa	30/04
EDT	23.95	24.90	23.95	-3.62%	614.48K	aa.aa	30/04
Global View	43.00	46.95	42.10	-8.02%	1.83M	aa.aa	30/04
ALi	26.70	27.80	26.30	-2.55%	2.23M	aa.aa	30/04
TXC	88.50	90.70	88.50	-1.23%	1.3M	aa.aa	30/04
Tripod Tech	183.50	185.00	182.00	-0.27%	1.39M	aa.aa	30/04
TWM	113.50	114.50	113.00	+0.44%	3.7M	aa.aa	30/04
AOPEN	46.00	46.70	46.00	-0.11%	67.94K	aa.aa	30/04
Edimax Tech	22.50	24.15	22.30	-6.64%	8.65M	aa.aa	30/04
EDOM Tech	24.55	25.65	24.55	-2.19%	390.99K	aa.aa	30/04
Hannstar Touch	6.98	7.15	6.96	-1.97%	544.96K	aa.aa	30/04
U-Tech Media	13.70	13.85	13.45	+0.37%	635.36K	aa.aa	30/04
Apex S&E	11.20	11.35	11.20	-0.44%	154.93K	aa.aa	30/04
LIWANLI	24.10	25.00	24.10	-2.43%	10.41K	aa.aa	30/04
Spirox	49.75	54.10	49.70	-2.26%	641.69K	aa.aa	30/04
Fu Hua Innovation	37.55	38.55	37.30	-2.21%	5.08M	aa.aa	30/04
Promise Tech	8.41	8.55	8.41	-1.64%	66.75K	aa.aa	30/04
LEI	11.45	11.75	11.35	+0.88%	342.3K	aa.aa	30/04
Altek	36.30	37.45	35.30	+2.40%	13.7M	aa.aa	30/04
Min Aik	25.60	27.00	25.60	-2.85%	1.52M	aa.aa	30/04
CyberTAN	22.40	23.25	22.35	-2.82%	1.65M	aa.aa	30/04
Nichidenbo	64.50	65.20	64.00	+0.31%	792.97K	aa.aa	30/04
Davicom	23.65	24.55	23.60	-2.87%	83.87K	aa.aa	30/04
104 Corp	228.50	230.00	226.50	+1.33%	37.38K	aa.aa	30/04
GenMont Biotech	19.75	20.10	19.55	+0.77%	37.32K	aa.aa	30/04
Ta Liang Tech	71.50	76.00	71.40	-0.56%	1.79M	aa.aa	30/04
Kinsus Tech	75.20	76.40	74.70	-1.18%	3.4M	aa.aa	30/04
Alltek Tech	38.40	39.30	38.25	-0.26%	4.79M	aa.aa	30/04
Cheer Time	12.75	13.10	12.70	-2.67%	40.22K	aa.aa	30/04
Wistron	101.50	104.00	101.50	-2.40%	16.95M	aa.aa	30/04
Champion Micro	45.60	46.80	45.50	-1.94%	109.75K	aa.aa	30/04
Powertech	21.15	21.15	20.70	+1.20%	62.86K	aa.aa	30/04
Shenmao	58.50	59.10	57.00	+2.27%	1.19M	aa.aa	30/04
Bestec Power	17.85	17.85	17.50	0.00%	31.57K	aa.aa	30/04
Silitech Tech	39.10	39.25	39.00	-0.13%	143.84K	aa.aa	30/04
G.M.I	53.30	55.20	50.80	+3.70%	19.61M	aa.aa	30/04
Taisol	49.40	51.30	49.35	-0.60%	345.94K	aa.aa	30/04
Geo Vision	62.50	67.30	60.20	-5.59%	16.01M	aa.aa	30/04
SZS	186.00	191.50	183.00	0.00%	8.8M	aa.aa	30/04
Alpha Networks	27.30	28.20	27.25	-2.33%	554.69K	aa.aa	30/04
GSEO	375.50	383.50	373.50	-0.13%	646.58K	aa.aa	30/04
Wha Yu	14.90	15.25	14.70	-1.00%	155.51K	aa.aa	30/04
Tai Twun	13.85	14.35	13.85	+0.36%	10.22K	aa.aa	30/04
GUC Corp	1,025.00	1,045.00	1,025.00	-1.91%	763.38K	aa.aa	30/04
Elaser	205.50	214.50	205.00	-2.14%	18.56M	aa.aa	30/04
Vivotek	116.50	120.50	115.50	-3.32%	859.57K	aa.aa	30/04
Innolux	13.70	13.90	13.70	-1.08%	35.99M	aa.aa	30/04
HiTi	15.05	15.40	14.80	-0.99%	75.4K	aa.aa	30/04
Well Shin Tech	58.50	58.70	58.00	-0.17%	147.69K	aa.aa	30/04
Young Optics	44.35	47.80	44.25	-2.95%	586.69K	aa.aa	30/04
ASRock	175.50	179.50	175.00	0.00%	367.81K	aa.aa	30/04
Paragon Tech	17.55	18.40	17.45	-3.31%	252.46K	aa.aa	30/04
Formosa Sumco	79.40	80.40	79.40	-1.00%	248.08K	aa.aa	30/04
Lotes	1,250.00	1,265.00	1,240.00	-0.79%	609.16K	aa.aa	30/04
Favite	34.70	36.65	34.15	-1.56%	4M	aa.aa	30/04
FocalTech	62.10	64.00	61.80	-2.05%	913.52K	aa.aa	30/04
Copartner	13.10	13.50	13.10	-0.38%	444.26K	aa.aa	30/04
Jia Wei Lifestyle	49.850	50.400	49.550	+0.20%	151.13K	aa.aa	30/04
United Renewable Energy	8.58	8.77	8.58	-1.61%	2.37M	aa.aa	30/04
Scientech	270.50	277.50	270.50	-2.17%	652.03K	aa.aa	30/04
Leadtrend	49.30	50.80	49.30	-2.38%	120.28K	aa.aa	30/04
Edison Opto	19.70	20.05	19.50	-1.00%	880.4K	aa.aa	30/04
Logah	9.70	9.72	9.67	+0.52%	39.69K	aa.aa	30/04
Arcadyan Tech	236.00	240.50	234.00	0.00%	1.83M	aa.aa	30/04
ACES	47.75	49.25	47.70	-1.14%	2.76M	aa.aa	30/04
Coxon	15.05	15.20	15.00	0.00%	250.35K	aa.aa	30/04
CyberPower	280.50	283.00	276.50	+0.72%	441.23K	aa.aa	30/04
YFO	50.30	51.60	50.10	-0.79%	132.72K	aa.aa	30/04
Taimide Tech	50.80	52.70	50.30	-2.87%	2.56M	aa.aa	30/04
Jentech	1,000.00	1,025.00	1,000.00	-2.44%	738.2K	aa.aa	30/04
BizLink	537.00	551.00	533.00	+0.19%	1.96M	aa.aa	30/04
AVer	36.05	36.75	35.45	+1.98%	63.01K	aa.aa	30/04
TPK	30.60	31.65	30.60	-1.92%	1.1M	aa.aa	30/04
Nishoku	137.00	138.50	136.00	-0.72%	95.2K	aa.aa	30/04
Danen Tech	15.75	16.10	15.70	-0.94%	182.03K	aa.aa	30/04
AzureWave	45.60	48.00	45.50	-1.94%	2.75M	aa.aa	30/04
WPG Holdings	67.50	68.30	66.80	0.00%	5.06M	aa.aa	30/04
CHC Corp	24.30	25.05	24.30	-2.80%	1.01M	aa.aa	30/04
Zyxel Corp	29.90	31.25	29.90	-2.92%	2.28M	aa.aa	30/04
Y.S.H.	65.60	67.50	65.00	-1.20%	2.22M	aa.aa	30/04
MHC	52.50	54.20	52.40	-1.32%	14.19M	aa.aa	30/04
Excelsior	87.00	87.10	86.10	+0.69%	146.16K	aa.aa	30/04
Wellell	22.00	22.60	21.50	+1.85%	112.58K	aa.aa	30/04
Phytohealth	13.30	13.40	13.20	0.00%	136.07K	aa.aa	30/04
SCI Pharmtech	72.10	72.10	71.60	+0.14%	60.63K	aa.aa	30/04
Abnova	28.70	29.40	28.25	+2.32%	291.33K	aa.aa	30/04
Chlitina	114.00	116.50	114.00	-1.72%	91.64K	aa.aa	30/04
ADIM	19.80	20.30	19.20	+3.66%	5.82M	aa.aa	30/04
CHC Healthcare	43.15	45.20	42.60	-1.93%	1.41M	aa.aa	30/04
Yem Chio	16.10	16.30	16.10	-0.62%	530.28K	aa.aa	30/04
Roo Hsing	3.57	3.63	3.50	+2.29%	442.79K	aa.aa	30/04
Li Cheng	11.35	11.80	11.30	-1.73%	133.46K	aa.aa	30/04
TongTai	25.00	26.00	23.80	+5.26%	14.66M	aa.aa	30/04
Rechi	29.65	29.85	29.25	+2.24%	3.75M	aa.aa	30/04
Topkey	181.00	184.50	181.00	-1.09%	176.51K	aa.aa	30/04
Qualipoly	54.20	57.90	53.80	-4.91%	1.24M	aa.aa	30/04
Bionime	56.40	57.60	56.00	-2.59%	23.29K	aa.aa	30/04
Formosa Lab	60.30	61.50	60.30	-1.47%	173.04K	aa.aa	30/04
San Fu	103.00	104.00	101.50	0.00%	70.49K	aa.aa	30/04
Far EasTone	85.70	86.30	85.40	-0.81%	5M	aa.aa	30/04
Gemtek Tech	28.30	29.25	28.20	-0.88%	4.33M	aa.aa	30/04
Primax	74.50	76.60	74.40	-1.46%	1.99M	aa.aa	30/04
Parpro	43.00	44.60	42.50	-1.60%	14.85M	aa.aa	30/04
NTC	68.50	71.50	68.50	+0.15%	2.18M	aa.aa	30/04
Star Comgistic	24.90	25.00	24.85	+0.20%	78.63K	aa.aa	30/04
Tainergy Tech	10.00	10.35	10.00	-2.91%	411.52K	aa.aa	30/04
GLT	44.70	44.90	44.50	+0.22%	51.03K	aa.aa	30/04
Pegatron	80.80	82.50	80.60	-1.34%	5.01M	aa.aa	30/04
Chia Chang	38.85	39.30	38.85	-1.15%	54.32K	aa.aa	30/04
Generalplus	41.50	42.20	41.50	-1.54%	171.08K	aa.aa	30/04
Epileds Tech	22.70	23.60	22.60	-0.87%	678.34K	aa.aa	30/04
ZDT	97.70	99.50	96.90	+0.62%	5.73M	aa.aa	30/04
Cheng Mei Materials Technology	12.90	13.15	12.90	-1.15%	462.32K	aa.aa	30/04
Calin Tech	28.75	29.95	28.70	-4.17%	1.15M	aa.aa	30/04
F-PCL	94.50	98.00	93.50	-1.66%	2.25M	aa.aa	30/04
X-Legend	96.30	96.70	95.30	+0.31%	10.61K	aa.aa	30/04
Sinher	25.85	26.00	25.85	-0.39%	63.08K	aa.aa	30/04
San Shing	53.00	53.00	52.60	+0.38%	40.2K	aa.aa	30/04
CyberLink	98.70	103.50	97.70	-5.55%	948.61K	aa.aa	30/04
Ko Ja Cayman	39.00	40.15	39.00	+0.52%	27.63K	aa.aa	30/04
Eastech	103.50	104.50	97.30	+4.12%	5.49M	aa.aa	30/04
Daxin	165.00	168.00	164.00	-0.30%	480.5K	aa.aa	30/04
Eson	44.80	46.35	44.70	-2.08%	445.52K	aa.aa	30/04
Asmedia	1,680.00	1,705.00	1,665.00	-1.47%	329.96K	aa.aa	30/04
Jih Lin Tech	46.70	47.00	46.10	-0.32%	55.87K	aa.aa	30/04
Sercomm	104.50	107.00	104.00	-1.42%	2.23M	aa.aa	30/04
Topco Scientific	245.50	247.50	244.00	-0.41%	237.09K	aa.aa	30/04
HSB	47.30	48.25	47.20	-1.05%	1.15M	aa.aa	30/04
Sonix Tech	34.80	35.50	34.80	-1.14%	115.56K	aa.aa	30/04
EverFocus	41.000	44.350	40.750	-3.19%	865.5K	aa.aa	30/04
Chien Kuo	28.50	28.80	28.35	+0.35%	446.67K	aa.aa	30/04
Long Da	35.00	35.60	35.00	-1.27%	312.85K	aa.aa	30/04
KSECO	12.25	12.30	12.10	+0.82%	922.54K	aa.aa	30/04
Farglory	59.70	61.60	59.60	-2.93%	1.52M	aa.aa	30/04
Sweeten	31.20	31.30	30.75	-0.95%	67.75K	aa.aa	30/04
Shining Building	10.60	10.95	10.60	-1.85%	1.41M	aa.aa	30/04
Founding Construction	17.55	17.80	17.35	+0.29%	61.52K	aa.aa	30/04
Chong Hong	87.50	89.30	86.60	+0.69%	1.18M	aa.aa	30/04
Tong Ming	30.10	31.00	30.10	-0.99%	19.02K	aa.aa	30/04
Farglory FTZ	34.20	35.15	34.20	-1.58%	286.37K	aa.aa	30/04
Shih Wei	16.15	16.65	16.15	-2.71%	1.24M	aa.aa	30/04
Phoenix Tours	58.70	60.60	58.10	+1.03%	386.26K	aa.aa	30/04
Chailease	114.50	116.50	113.50	0.00%	9.93M	aa.aa	30/04
TCFHC	24.35	24.35	23.95	+1.04%	10.7M	aa.aa	30/04
GORG	7.90	8.20	7.90	-2.35%	407.56K	aa.aa	30/04
Capital Securities	25.90	26.45	25.90	-2.26%	3.25M	aa.aa	30/04
APCB	14.60	14.75	14.55	-1.35%	63.57K	aa.aa	30/04
Metaage	50.60	54.10	50.10	-3.80%	8.03M	aa.aa	30/04
I-Sheng	51.00	51.40	51.00	-0.78%	42.37K	aa.aa	30/04
Hannstar Display	7.060	7.250	7.060	-2.49%	3.33M	aa.aa	30/04
In Win	82.30	85.40	82.10	-2.49%	1.29M	aa.aa	30/04
Darwin Precision	11.40	11.85	11.20	-2.15%	3.7M	aa.aa	30/04
General Plastic	31.90	32.00	31.80	0.00%	51.72K	aa.aa	30/04
GBE	14.50	14.90	14.35	-1.02%	353.63K	aa.aa	30/04
FTC	24.75	25.55	24.60	-2.37%	598.08K	aa.aa	30/04
L&K Engineering	236.00	243.50	235.50	-2.07%	2.67M	aa.aa	30/04
Plotech	9.27	9.45	9.17	-1.70%	268.54K	aa.aa	30/04
Cameo	8.86	9.18	8.86	-2.10%	567.43K	aa.aa	30/04
Prime Electronic	9.80	9.97	9.78	-1.80%	300.74K	aa.aa	30/04
Career Tech	11.65	11.85	11.55	-0.85%	772.18K	aa.aa	30/04
King Core	21.60	21.80	21.60	-0.92%	46.41K	aa.aa	30/04
Ledtech	11.30	11.55	11.30	0.00%	254.07K	aa.aa	30/04
Lang	56.40	56.80	54.40	+2.55%	4.65M	aa.aa	30/04
ADLINK Tech	75.00	78.90	74.50	-0.66%	2.01M	aa.aa	30/04
Harvatek	16.35	16.95	16.35	-2.68%	302.43K	aa.aa	30/04
Radiant	148.00	150.00	146.00	-1.00%	3.93M	aa.aa	30/04
Da-Li	46.35	47.05	46.30	-0.96%	801.47K	aa.aa	30/04
Trade-Van	88.50	89.00	88.50	-0.90%	23.23K	aa.aa	30/04
Dafeng TV	53.30	53.50	52.80	+0.38%	26.46K	aa.aa	30/04
Promate	70.80	72.00	70.60	-0.84%	416.64K	aa.aa	30/04
Global Brands Manufacture	60.40	61.60	59.90	-1.47%	4.52M	aa.aa	30/04
Lumax	95.00	95.00	93.50	+1.06%	195.8K	aa.aa	30/04
Marketech	160.50	162.50	160.00	-0.31%	469.81K	aa.aa	30/04
JPC Connectivity	125.50	131.00	125.50	-2.71%	1.85M	aa.aa	30/04
Ya Horng	59.10	59.50	59.00	+1.03%	34.14K	aa.aa	30/04
Holtek	40.70	42.10	40.60	-2.40%	608.57K	aa.aa	30/04
Chant Sincere	50.10	52.00	49.80	-2.53%	225.65K	aa.aa	30/04
Flytech	113.00	119.00	112.00	-1.31%	5.61M	aa.aa	30/04
Kinko Optical	24.65	25.75	24.65	-0.80%	1.23M	aa.aa	30/04
ITEQ	63.80	64.90	63.60	-1.54%	939.22K	aa.aa	30/04
Systex	120.00	126.00	120.00	-4.76%	1.78M	aa.aa	30/04
Aurotek	95.70	95.70	89.20	+10.00%	22.17M	aa.aa	30/04
DrayTek	33.85	34.35	33.80	+0.30%	229.92K	aa.aa	30/04
PTTC	42.60	43.50	42.60	-1.84%	68.75K	aa.aa	30/04
Para Light	7.39	7.43	7.25	0.00%	99.34K	aa.aa	30/04
CCI	132.00	136.50	132.00	-3.65%	52.84K	aa.aa	30/04
Waffer Tech	49.85	50.80	49.70	+0.30%	529.46K	aa.aa	30/04
Powertech Tech	108.50	111.00	107.00	-2.69%	11.22M	aa.aa	30/04
ENE	36.55	37.20	35.75	+2.52%	241.75K	aa.aa	30/04
Dynamic	43.00	45.35	43.00	-4.23%	8.95M	aa.aa	30/04
Sigurd	72.10	72.70	71.80	+0.14%	3.19M	aa.aa	30/04
Flexium	50.70	52.30	50.50	-1.55%	881.92K	aa.aa	30/04
THEIL	105.50	108.00	105.50	-1.86%	610.07K	aa.aa	30/04
ATEN	68.50	69.00	68.00	-0.87%	31.25K	aa.aa	30/04
TSMT	102.00	106.00	102.00	+1.49%	3.09M	aa.aa	30/04
E-Life Mall	72.80	73.00	72.80	0.00%	22.83K	aa.aa	30/04
AcBel	25.70	26.45	25.70	-1.72%	1.65M	aa.aa	30/04
WNC	126.00	128.00	125.00	-0.79%	2.77M	aa.aa	30/04
Onano	24.70	25.35	24.30	-1.40%	235.88K	aa.aa	30/04
Voltronic	1,500.00	1,510.00	1,470.00	+2.74%	198.91K	aa.aa	30/04
Chicony Power	106.50	108.00	105.00	-0.47%	391.26K	aa.aa	30/04
Ennoconn	267.50	273.00	267.50	-0.74%	421.27K	aa.aa	30/04
Silergy	400.00	414.00	400.00	-2.08%	2.26M	aa.aa	30/04
Nan Liu	56.20	60.00	54.90	0.00%	165.28K	aa.aa	30/04
FPCC	34.95	35.25	34.95	-1.41%	2.09M	aa.aa	30/04
DEPO	181.50	186.00	180.00	-0.55%	418.91K	aa.aa	30/04
TTCC	20.85	21.50	20.80	-1.42%	838.97K	aa.aa	30/04
Sitronix	212.50	215.00	209.00	+1.92%	2.22M	aa.aa	30/04
Topoint Tech	26.75	27.20	26.65	-2.01%	345.22K	aa.aa	30/04
Thunder Tiger	61.60	63.60	61.60	-3.30%	2.81M	aa.aa	30/04
Taiflex	44.50	44.80	43.85	+1.37%	2.2M	aa.aa	30/04
N.P.C	98.80	101.00	98.50	-2.18%	2.65M	aa.aa	30/04
Chang Wah	42.90	43.90	42.40	+1.06%	6.14M	aa.aa	30/04
AV Tech	48.60	53.60	47.35	-6.54%	24.2M	aa.aa	30/04
GMT	221.00	223.50	220.50	+0.23%	248.08K	aa.aa	30/04
Arima	15.75	16.00	15.75	-1.56%	4.48K	aa.aa	30/04
CviLux	46.65	47.45	46.60	-0.74%	384.14K	aa.aa	30/04
Giantplus Tech	13.15	13.55	13.10	-1.87%	1.09M	aa.aa	30/04
Walton	12.25	12.70	12.25	-1.61%	1.21M	aa.aa	30/04
Supreme Electronics	50.80	52.10	50.70	-2.31%	1.45M	aa.aa	30/04
Posiflex	255.50	260.00	253.50	-0.58%	423.4K	aa.aa	30/04
FATC	26.60	26.80	26.55	-0.37%	140.63K	aa.aa	30/04
ChipMOS	26.35	27.10	26.35	-1.31%	2.35M	aa.aa	30/04
Darfon	37.95	38.90	37.90	-2.69%	670.72K	aa.aa	30/04
Inventec Besta	12.10	12.65	11.95	-3.20%	67.67K	aa.aa	30/04
Chenbro Micom	245.50	255.50	245.50	-2.00%	955.99K	aa.aa	30/04
Taiwan PCB	30.10	30.35	29.75	-0.50%	286.86K	aa.aa	30/04
BenQ Materials	23.70	24.30	23.50	-1.04%	307.88K	aa.aa	30/04
Creative Sensor	45.80	48.80	45.70	-3.27%	3.61M	aa.aa	30/04
APEC	73.70	75.50	73.50	-1.60%	505K	aa.aa	30/04
Apacer	45.90	46.50	45.60	+0.77%	244.94K	aa.aa	30/04
Ace Pillar	97.30	97.30	88.60	+9.94%	6.16M	aa.aa	30/04
Paiho Shih	21.55	21.90	21.35	-0.69%	994.45K	aa.aa	30/04
Kingcan	13.15	13.15	12.90	+0.38%	54.32K	aa.aa	30/04
Cleanaway	181.50	183.00	181.50	0.00%	250.5K	aa.aa	30/04
Jinli	8.68	8.94	8.65	-2.58%	345.78K	aa.aa	30/04
Taiwan Cogeneration	40.85	41.30	40.85	-0.37%	674.62K	aa.aa	30/04
New Palace	21.85	22.50	21.80	-0.91%	115.41K	aa.aa	30/04
Kaori Heat	211.00	216.00	210.00	-3.21%	1.35M	aa.aa	30/04
Fulgent Sun	102.00	104.00	100.50	+0.49%	2.12M	aa.aa	30/04
Tidehold	13.05	13.20	13.05	-1.14%	34.01K	aa.aa	30/04
Pou Chen	32.75	32.75	32.20	+0.15%	8.83M	aa.aa	30/04
GCM	22.95	23.10	22.90	-0.43%	33.45K	aa.aa	30/04
Hsin Ba Ba	87.80	90.20	87.30	-1.35%	104.67K	aa.aa	30/04
Ton Yi	18.05	18.35	17.95	+0.28%	3.64M	aa.aa	30/04
Taipei Gas	30.75	31.00	30.70	-1.44%	187.43K	aa.aa	30/04
Feng Tay	112.50	113.00	106.50	+3.69%	1.88M	aa.aa	30/04
AIC	11.85	11.85	11.70	0.00%	12.43K	aa.aa	30/04
Merida Industry	132.00	137.00	131.50	-2.94%	621.28K	aa.aa	30/04
Taiwan Secom	114.50	116.50	114.50	-1.29%	336.17K	aa.aa	30/04
SSNG	38.95	39.05	38.85	-1.14%	8.23K	aa.aa	30/04
KNH Enterprise	17.35	17.65	16.45	+8.10%	5.33M	aa.aa	30/04
Giant	130.00	133.50	129.50	-1.14%	600.17K	aa.aa	30/04
Taiwan Fu Hsing	47.50	48.45	47.50	-1.35%	320.95K	aa.aa	30/04
SKS	40.90	41.10	40.85	-0.37%	196.71K	aa.aa	30/04
Shin Hai Gas	50.90	51.30	50.40	-0.20%	7.15K	aa.aa	30/04
TMI	71.80	72.30	71.30	+0.56%	240.35K	aa.aa	30/04
Choice Development	14.45	14.85	14.45	-2.69%	2K	aa.aa	30/04
China Hi-Ment	71.90	72.30	71.40	+0.70%	264.03K	aa.aa	30/04
Hsin Kao Gas	34.70	34.80	34.60	-0.57%	4.13K	aa.aa	30/04
CTCI	27.50	28.85	27.50	-2.31%	13.47M	aa.aa	30/04
Globe Union	10.95	11.15	10.95	-1.35%	581.4K	aa.aa	30/04
Ching Feng	24.50	25.40	24.50	-2.58%	468.48K	aa.aa	30/04
National Petroleum	61.90	62.20	61.50	-0.64%	28K	aa.aa	30/04
Taiwan Paiho	58.30	59.50	57.60	-0.51%	1.35M	aa.aa	30/04
Taiwan Hon Chuan	154.00	154.50	150.50	+2.33%	826.55K	aa.aa	30/04
Sinyi Realty	27.90	28.05	27.85	-0.71%	246.7K	aa.aa	30/04
Yulon Finance	107.50	109.50	107.50	-1.38%	371.19K	aa.aa	30/04
NAK	116.50	117.00	115.50	+0.43%	48.72K	aa.aa	30/04
Holiday	76.80	77.00	76.50	+0.13%	95.38K	aa.aa	30/04
Shinih	16.80	17.00	16.35	+2.13%	92.69K	aa.aa	30/04
Ruentex	32.85	32.90	32.40	+1.39%	4.46M	aa.aa	30/04
SanFar	19.65	19.95	19.45	+0.26%	448.32K	aa.aa	30/04
SDTI	31.50	32.75	31.40	-2.78%	3.13M	aa.aa	30/04
CIAS	175.00	179.50	174.00	-1.13%	2.11M	aa.aa	30/04
Tsang Yow	24.20	24.75	24.20	-1.22%	76.35K	aa.aa	30/04
Nanya Tech	36.00	37.70	35.90	-3.23%	49.3M	aa.aa	30/04
Chia Her	13.85	14.45	13.70	+0.73%	675.2K	aa.aa	30/04
Zeng Hsing	99.30	101.00	99.30	-0.10%	85.51K	aa.aa	30/04
Enlight	36.00	37.60	35.10	+4.80%	1.09M	aa.aa	30/04
Fortune Oriental	10.95	11.00	10.90	-0.45%	9.72K	aa.aa	30/04
I-Sunny	82.50	84.00	82.50	-1.32%	526.18K	aa.aa	30/04
AIDC	46.65	48.20	46.60	-2.41%	7.35M	aa.aa	30/04
Sunty	15.75	16.05	15.75	-1.25%	71K	aa.aa	30/04
WinMate	136.50	140.00	136.50	-1.44%	125.37K	aa.aa	30/04
AOT	15.95	16.30	15.85	-0.62%	209.85K	aa.aa	30/04
Alchip Tech	2,125.00	2,195.00	2,125.00	-2.30%	2.02M	aa.aa	30/04
Eurocharm	154.50	155.50	152.00	+0.98%	105.39K	aa.aa	30/04
KSKL	18.30	18.60	18.05	-0.54%	19.22K	aa.aa	30/04
APAQ	98.90	103.00	98.90	-1.59%	202.94K	aa.aa	30/04
Shunsin Tech	140.50	145.00	140.00	-2.77%	789.38K	aa.aa	30/04
Aero Win	58.90	61.80	58.90	-4.07%	15.11M	aa.aa	30/04
ASO	11.85	11.85	11.80	0.00%	4.78K	aa.aa	30/04
momo.com	323.00	331.50	323.00	-2.86%	306.35K	aa.aa	30/04
Sunny Friend	78.60	79.50	78.60	-1.26%	105.67K	aa.aa	30/04
F-GIS	46.85	47.95	46.40	-0.74%	1.06M	aa.aa	30/04
RTM	25.35	26.35	25.30	-1.93%	33.01K	aa.aa	30/04
Patec Precision	93.80	97.30	93.30	0.00%	305.79K	aa.aa	30/04
EZconn Corp	355.00	365.50	354.50	-1.93%	2.22M	aa.aa	30/04
Jinan Acetate Chemical Co Ltd	840.00	863.00	834.00	-2.21%	1.98M	aa.aa	30/04
RichWave Technology Corp	137.00	145.50	135.00	-4.20%	4.3M	aa.aa	30/04
Uniflex Technology Inc	6.36	6.65	6.17	+3.92%	41.54K	aa.aa	30/04
Taiwan Optical Platform Co Ltd	80.00	80.00	79.50	+0.13%	9.22K	aa.aa	30/04
Nien Made Enterprise Co Ltd	391.00	395.50	388.00	-2.62%	1.1M	aa.aa	30/04
Bonny Worldwide Ltd	163.00	168.00	158.50	-2.40%	211.62K	aa.aa	30/04
Min Aik Precision Industrial	34.80	35.30	33.95	+1.16%	166.82K	aa.aa	30/04
Sunjuice Holdings	122.00	122.00	121.50	-1.21%	4.52K	aa.aa	30/04
Yuen Chang Stainless Steel	16.25	16.50	16.20	-1.81%	86.26K	aa.aa	30/04
Cayman Engley Industrial	31.10	31.50	30.95	-2.35%	27.29K	aa.aa	30/04
GEM Services	65.00	66.00	64.90	-1.22%	126.05K	aa.aa	30/04
Headway Advanced Materials Inc	17.70	17.80	17.60	-1.39%	35.81K	aa.aa	30/04
My Humble House Hospitality Management Consulting	41.75	43.00	41.30	+1.83%	168K	aa.aa	30/04
Answer Technology Co Ltd	87.70	91.90	85.00	-1.46%	17.32M	aa.aa	30/04
AP Memory Tech	238.00	245.00	238.00	-2.86%	562.02K	aa.aa	30/04
Lida Holdings	20.30	20.45	20.25	-0.49%	69.16K	aa.aa	30/04
Swancor	73.80	74.80	72.80	-0.94%	164.52K	aa.aa	30/04
I-Hwa Industrial	13.50	13.80	12.85	+0.75%	39.39K	aa.aa	30/04
Falcon Power	14.90	15.20	14.75	-1.97%	102.41K	aa.aa	30/04
Hiyes International	119.50	122.00	117.50	-1.65%	630.88K	aa.aa	30/04
Abonmax	53.80	57.30	53.80	-2.00%	8.72M	aa.aa	30/04
Optimax Tech	31.70	32.60	31.55	+0.63%	715.51K	aa.aa	30/04
Foxsemicon Integrated Tech	274.00	283.00	273.00	-1.79%	865.19K	aa.aa	30/04
Jourdeness Group	36.10	37.50	35.60	+2.70%	28.42K	aa.aa	30/04
Global PMX	91.90	93.80	91.40	-0.54%	159.24K	aa.aa	30/04
Taiwan Chelic	35.55	37.70	35.30	0.00%	375.28K	aa.aa	30/04
Yusin	108.50	110.50	108.50	0.00%	45.89K	aa.aa	30/04
Tex Year Industries	16.60	17.00	16.55	-1.78%	451.21K	aa.aa	30/04
Lemtech	88.80	91.50	88.50	-0.56%	200.42K	aa.aa	30/04
Apex International	23.10	23.90	22.95	0.00%	1.8M	aa.aa	30/04
TSEC	15.60	16.10	15.50	-3.11%	4.72M	aa.aa	30/04
Anji Tech	29.40	30.20	29.40	-3.13%	791.12K	aa.aa	30/04

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,687.90

+83.8

+1.50%

Dow Jones

41,317.43

+564.47

+1.39%

Hang Seng

22,504.68

+385.27

+1.74%

FTSE 100

8,596.35

+99.55

+1.17%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	23,650.0	+2.38%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	25,500.0	-0.58%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,400	+16.36%	100.00
ORD	15,100.00	+16.15%	5.00K
Vinatex Đà Nẵng	22,000	+15.79%	101.00
VIETTRONICS	9,200	+15.00%	124.81K
Song Be Rubber	9,200.00	+15.00%	114.00
Đầu tư Tài chính Giáo dục	2,300	+15.00%	3.50K
Xây dựng Công nghiệp ICC	27,700	+14.94%	700.00

Tên	Mới nhất	% T.đổi	KL
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
ORD	9,200.00	-14.81%	200.00
Seaprodex	34,100	-14.75%	1.90K
XNK Y tế TP.HCM	31,400	-13.97%	4.24K
Procimex Việt Nam	5,000	-13.79%	200.00
Tan Binh RE	6,000.00	-13.04%	4.40K
Xây dựng CINDE	22,600	-12.74%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	23,550.0	-0.63%	13.18M
Hoà Phát	25,500.0	-0.58%	14.47M
FPT	109,400.0	-0.09%	2.95M
Techcombank	26,300.0	+1.15%	18.13M
Vingroup	68,000	0.00%	13.38M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aaaaaaa A A	35,900.0	+48.97%	53,480.23
Aaaaaaa A	35,900.0	+48.97%	53,480.23
Aaaa Aaaaaa Aaaaaaa	198,800	+35.20%	268,777.60
Aaaaaaaaa Aaa	198,800	+35.20%	268,777.60
Aaaaaaaaa	25,500.0	+33.89%	34,141.95
Aaaaaaaa A Aaaaaaaaa	25,500.0	+33.89%	34,141.95
Aa Aa A A Aaa	76,500.0	+29.84%	99,327.60

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aaaaaaa A A	35,900.0	+48.97%	53,480.23
Aaaaaaa A	35,900.0	+48.97%	53,480.23
Aaaa Aaaaaa Aaaaaaa	198,800	+35.20%	268,777.60
Aaaaaaaaa Aaa	198,800	+35.20%	268,777.60
Aaaaaaaaa	25,500.0	+33.89%	34,141.95
Aaaaaaaa A Aaaaaaaaa	25,500.0	+33.89%	34,141.95
Aa Aa A A Aaa	76,500.0	+29.84%	99,327.60

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Weighted (TWII)

Thành phần Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng