Taiwan Weighted (TWII)

Đài Loan

Tiền tệ tính theo TWD

22,470.10

+227.96(+1.02%)

Đóng cửa·11/06

Biên độ ngày

22,294.60

22,470.10

Biên độ 52 tuần

17,306.97

24,416.67

Thành phần Taiwan Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	27.30	27.35	26.90	+0.55%	17.96M	aa.aa	11/06
Asia Cement Corp	43.15	43.20	42.55	+0.82%	4.83M	aa.aa	11/06
Chia Hsin Cement	14.70	15.00	14.65	-2.00%	435.28K	aa.aa	11/06
UCC	30.10	30.30	29.70	-0.33%	478.18K	aa.aa	11/06
Lucky Cement	14.95	15.10	14.90	0.00%	55.09K	aa.aa	11/06
HsingTa	17.05	17.10	17.00	0.00%	18.92K	aa.aa	11/06
Southeast Cement	20.25	20.45	19.95	-0.74%	160.1K	aa.aa	11/06
Wei-Chuan Foods	15.95	16.15	15.90	-0.62%	323.43K	aa.aa	11/06
Ve Wong Corp	39.45	39.55	38.90	-0.13%	10.03K	aa.aa	11/06
Great Wall Ent	61.00	61.30	60.30	+0.66%	1.17M	aa.aa	11/06
Oceanic	12.95	13.00	12.80	+0.39%	13.1K	aa.aa	11/06
Charoen Pokphand Enterprise	112.50	113.50	111.50	+0.45%	1.11M	aa.aa	11/06
Uni-President	78.80	79.80	78.80	-0.38%	12.89M	aa.aa	11/06
AGV	10.75	10.85	10.75	-0.46%	410.54K	aa.aa	11/06
Taisun	21.80	22.00	21.65	+0.46%	1.38M	aa.aa	11/06
Fwusow	14.65	14.75	14.55	-3.62%	439K	aa.aa	11/06
TaiRoun	13.50	13.60	13.50	-0.74%	87.03K	aa.aa	11/06
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	33.20	33.30	33.10	-0.15%	355.06K	aa.aa	11/06
LHIC	45.20	45.65	45.00	-0.77%	1.19M	aa.aa	11/06
Lian Hwa Foods	132.50	133.50	131.50	+0.76%	192.07K	aa.aa	11/06
TTET	155.00	157.00	154.50	-5.20%	231.62K	aa.aa	11/06
Ten Ren	30.85	31.50	30.85	+0.16%	51.18K	aa.aa	11/06
Hey-Song	41.15	41.35	41.10	-0.24%	75.02K	aa.aa	11/06
Shin Tai	66.80	66.80	64.50	+3.57%	11.79K	aa.aa	11/06
Hunya Foods	21.95	22.05	21.95	-1.13%	4.22K	aa.aa	11/06
Formosa Plastics	35.95	36.15	35.40	+0.56%	6.14M	aa.aa	11/06
Nan Ya Plastics	29.95	30.00	29.40	+0.67%	13.07M	aa.aa	11/06
USI Corp	9.54	9.71	9.51	-1.75%	980.91K	aa.aa	11/06
CGPC	10.40	10.50	10.30	-0.48%	559.87K	aa.aa	11/06
San Fang	36.85	36.90	36.25	+0.96%	718.11K	aa.aa	11/06
Asia Polymer	12.05	12.05	11.85	0.00%	382.94K	aa.aa	11/06
Taita	10.75	10.85	10.60	-0.46%	498.35K	aa.aa	11/06
TSMC	7.98	8.13	7.91	-1.84%	563.91K	aa.aa	11/06
GPPC	10.10	10.30	10.00	-3.35%	6.49M	aa.aa	11/06
UPC Technology	8.11	8.15	8.08	-0.12%	614.48K	aa.aa	11/06
CPDC	6.67	6.84	6.63	-2.34%	8.66M	aa.aa	11/06
Tah Hsin	66.70	67.10	66.50	0.00%	10.92K	aa.aa	11/06
Sun Yad	14.30	14.50	14.25	+0.35%	2.93M	aa.aa	11/06
Tong Yang	121.00	123.50	120.50	0.00%	2.03M	aa.aa	11/06
OPC	36.50	36.75	36.40	-0.55%	113.15K	aa.aa	11/06
Yonyu	19.70	19.70	19.60	+0.25%	9.3K	aa.aa	11/06
Globe Tape	11.20	11.35	11.20	0.00%	16.71K	aa.aa	11/06
Universal Inc	33.40	34.95	33.40	-4.98%	3.62M	aa.aa	11/06
FCFC	25.00	25.00	24.60	+1.21%	6.5M	aa.aa	11/06
Asia Plastic	5.81	5.88	5.74	-1.19%	105.42K	aa.aa	11/06
Hiroca Holdings	24.90	25.35	24.50	-0.20%	78.03K	aa.aa	11/06
Y.C.C.	50.10	50.80	50.00	-1.76%	26.89K	aa.aa	11/06
Victory	6.92	7.00	6.91	-1.14%	56.32K	aa.aa	11/06
FENC	33.20	33.35	32.85	0.00%	7.5M	aa.aa	11/06
SSFC	12.45	12.50	12.35	-0.80%	2.04M	aa.aa	11/06
NYDF	39.30	39.95	39.05	+0.13%	17.09K	aa.aa	11/06
Hung Chou Fiber	11.95	12.35	11.85	0.00%	45.21K	aa.aa	11/06
Tung Ho	18.95	18.95	18.60	0.00%	157.03K	aa.aa	11/06
Carnival Industrial	8.08	8.10	8.01	+0.75%	29.43K	aa.aa	11/06
Shinkong Textile	63.30	67.40	62.70	-5.80%	1.95M	aa.aa	11/06
Reward Wool	37.45	37.45	37.45	-0.13%	4.14K	aa.aa	11/06
Trk	17.15	17.20	17.05	0.00%	76.24K	aa.aa	11/06
F.T.C	15.80	16.00	15.75	-1.25%	729.7K	aa.aa	11/06
Chung Fu	31.900	31.900	31.900	-8.20%	1.01K	aa.aa	11/06
Hua Yu Lien	116.50	117.00	115.50	0.00%	201.19K	aa.aa	11/06
GTM	32.40	32.45	32.20	0.00%	36.18K	aa.aa	11/06
SanDi Properties	37.700	37.800	37.150	-0.26%	43.7K	aa.aa	11/06
Ascent Dev	30.70	30.75	30.25	-0.65%	14.36K	aa.aa	11/06
Tainan Spinning	13.50	13.55	13.10	+1.89%	2.85M	aa.aa	11/06
Tah Tong	12.60	12.60	12.45	-1.18%	5.25K	aa.aa	11/06
Advancetek	82.00	82.00	78.50	+2.63%	1.89M	aa.aa	11/06
Lily Textile	30.75	30.75	30.60	+0.33%	11.1K	aa.aa	11/06
Lealea	6.89	6.89	6.85	+0.15%	487.54K	aa.aa	11/06
Universal Textile	15.50	15.60	15.25	+2.31%	61.09K	aa.aa	11/06
Hong Ho	26.20	26.50	25.45	-2.24%	622.97K	aa.aa	11/06
Li Peng	6.15	6.15	6.08	+0.16%	702.72K	aa.aa	11/06
Nien Hsing	19.40	19.60	19.40	0.00%	56.99K	aa.aa	11/06
Hong Yi Fiber	12.10	12.20	12.10	0.00%	35.22K	aa.aa	11/06
Ta Jiang	14.50	14.80	14.50	-0.34%	133.07K	aa.aa	11/06
TTF	15.40	15.40	15.30	-0.32%	5.54K	aa.aa	11/06
Zig Sheng	9.03	9.13	9.00	-0.99%	290.4K	aa.aa	11/06
Yi Jinn	17.70	17.70	17.55	-0.56%	43.25K	aa.aa	11/06
Lan Fa	11.65	11.70	11.35	+0.87%	58.61K	aa.aa	11/06
Everest Textile	6.87	7.08	6.85	-1.15%	297.26K	aa.aa	11/06
Chyang Sheng	19.85	20.75	19.75	-4.34%	1.04M	aa.aa	11/06
De Licacy	13.25	13.50	13.15	+1.53%	1.01M	aa.aa	11/06
Wisher Ind	13.35	13.40	13.30	0.00%	25.54K	aa.aa	11/06
Acelon	17.20	17.30	16.80	+2.38%	695.76K	aa.aa	11/06
Tex-Ray	8.21	8.30	8.17	-0.85%	90.53K	aa.aa	11/06
Chang Ho	14.50	14.70	14.40	-1.36%	45K	aa.aa	11/06
Evertex	22.50	22.50	22.50	-0.44%	5K	aa.aa	11/06
Solytech	10.85	11.00	10.85	-1.36%	135.32K	aa.aa	11/06
Tri Ocean	93.10	98.60	89.20	-5.58%	388.91K	aa.aa	11/06
Tainan	27.65	27.90	27.15	-7.37%	449.18K	aa.aa	11/06
Honmyue	12.70	12.80	12.70	-1.93%	29.72K	aa.aa	11/06
Big Sunshine	41.00	42.55	39.30	-5.75%	311.98K	aa.aa	11/06
Eclat Textile	415.00	417.50	410.50	0.00%	296.44K	aa.aa	11/06
Makalot	247.50	250.00	242.00	+0.41%	2.78M	aa.aa	11/06
Shihlin Electric	181.00	184.00	178.50	+2.26%	6.6M	aa.aa	11/06
TECO Electric	52.60	53.10	52.30	+0.38%	3.86M	aa.aa	11/06
Right Way	11.70	11.80	11.65	-1.27%	36.72K	aa.aa	11/06
Jui Li	7.92	8.04	7.90	-1.37%	22K	aa.aa	11/06
CHEM	159.00	162.00	159.00	0.00%	8.25M	aa.aa	11/06
AEC	112.50	119.00	112.50	+1.35%	19.1M	aa.aa	11/06
Rexon	29.85	30.55	29.75	-1.16%	310.14K	aa.aa	11/06
Lee Chi	10.85	11.05	10.75	-2.25%	374.45K	aa.aa	11/06
Fortune Electric	483.50	495.00	482.50	-0.21%	4.71M	aa.aa	11/06
Ta Yih Industrial	27.70	27.70	27.65	-0.36%	8K	aa.aa	11/06
TYC Brother	46.10	46.45	45.80	+0.33%	766.63K	aa.aa	11/06
Gordon Auto	28.80	28.90	28.15	-5.57%	5.89M	aa.aa	11/06
KSC	62.60	63.50	62.50	+0.16%	11.52K	aa.aa	11/06
Sun Race	20.40	21.30	20.00	-5.12%	223.08K	aa.aa	11/06
Basso	37.70	37.90	37.65	-0.40%	132.99K	aa.aa	11/06
Anderson	13.25	13.40	13.15	+1.15%	638.77K	aa.aa	11/06
Awea	32.45	32.65	32.25	-0.61%	72.4K	aa.aa	11/06
Kaulin Mfg	12.10	12.25	12.00	-1.22%	155.48K	aa.aa	11/06
CMP	25.25	25.40	25.05	-0.20%	676.44K	aa.aa	11/06
Mobiletron	30.20	31.85	29.65	+0.17%	628.94K	aa.aa	11/06
China Ecotek	57.80	58.00	57.00	+0.35%	23.6K	aa.aa	11/06
Hota	61.20	62.10	60.50	+2.86%	4.66M	aa.aa	11/06
Kung Long	142.00	142.00	140.50	+1.07%	109.67K	aa.aa	11/06
Jenn Feng	28.60	28.60	27.45	+3.81%	6.77K	aa.aa	11/06
Chiu Ting	18.55	18.55	18.40	0.00%	37.4K	aa.aa	11/06
Roundtop	30.90	31.20	30.75	+1.15%	425.3K	aa.aa	11/06
Chang Type	30.80	30.80	28.00	+10.00%	408.87K	aa.aa	11/06
Kinik	291.50	292.50	287.50	+1.39%	2.68M	aa.aa	11/06
Syncmold Enterprise	77.30	78.80	77.20	-0.64%	1.49M	aa.aa	11/06
Goodway	59.30	59.70	59.00	+0.68%	18.58K	aa.aa	11/06
YGG	26.45	27.20	26.35	-1.12%	183.42K	aa.aa	11/06
Airtac	922.00	925.00	916.00	+0.11%	396.58K	aa.aa	11/06
CWCO	37.05	37.15	36.60	+1.37%	267.86K	aa.aa	11/06
Sampo Corp	26.00	26.05	25.70	0.00%	367.18K	aa.aa	11/06
Walsin Lihwa	21.70	21.75	21.35	+0.93%	9.38M	aa.aa	11/06
Huaeng	25.05	25.25	24.60	+1.83%	1.4M	aa.aa	11/06
Ta Ya Electric	37.700	38.000	37.500	+0.80%	1.64M	aa.aa	11/06
China Electric	13.40	13.45	13.25	+0.75%	352.5K	aa.aa	11/06
Hong Tai Electric	36.70	37.40	35.80	+3.09%	7.89M	aa.aa	11/06
Taiwan Sanyo	39.70	40.00	39.30	-0.13%	68.02K	aa.aa	11/06
Dah San Electric	50.80	51.40	50.70	-0.97%	55.06K	aa.aa	11/06
Evertop	32.150	32.150	30.000	+9.91%	23.97M	aa.aa	11/06
Jung Shing Wire	16.70	16.95	16.70	-0.89%	91.19K	aa.aa	11/06
Hold-Key	45.40	45.55	44.40	+1.45%	3.45M	aa.aa	11/06
Airmate Cayman	11.75	11.80	11.65	-1.26%	35.36K	aa.aa	11/06
Cenra	37.70	38.20	37.65	-0.79%	162.99K	aa.aa	11/06
Namchow Chemical	42.70	42.85	42.65	-0.23%	715.55K	aa.aa	11/06
Grape King Bio	132.00	133.00	131.50	+0.38%	190.5K	aa.aa	11/06
Sesoda	32.05	32.05	31.65	+0.47%	937.56K	aa.aa	11/06
FUCC	17.90	17.90	17.70	+0.56%	146.33K	aa.aa	11/06
OUCC	12.60	12.65	12.45	-0.79%	1.52M	aa.aa	11/06
Everlight Chemical	16.85	16.95	16.65	0.00%	1.34M	aa.aa	11/06
Sinon	42.25	42.45	42.00	0.00%	406.49K	aa.aa	11/06
CCW	55.20	55.40	54.90	+0.36%	166.25K	aa.aa	11/06
Ho Tung	7.92	7.92	7.83	+0.64%	454.17K	aa.aa	11/06
Eternal Materials	25.55	25.80	25.45	0.00%	1.03M	aa.aa	11/06
CMFC	6.46	6.57	6.43	-1.82%	1.79M	aa.aa	11/06
SCPC	58.30	58.40	58.00	-0.17%	109.89K	aa.aa	11/06
Sunko	11.85	11.90	11.70	+0.42%	478.32K	aa.aa	11/06
Taiwan Fertilizer	53.40	53.40	52.70	+0.38%	1.15M	aa.aa	11/06
CSCC	90.50	90.60	89.70	-0.33%	282.86K	aa.aa	11/06
YJE	29.90	29.95	29.30	+0.17%	26.1K	aa.aa	11/06
Y.C.P.	77.30	78.00	77.10	-0.26%	31.22K	aa.aa	11/06
Chung Hwa Chemical	22.85	23.20	22.75	-1.30%	281.73K	aa.aa	11/06
Farcent	56.20	57.00	56.20	-1.40%	66.77K	aa.aa	11/06
Maywufa	22.85	23.00	22.80	-0.22%	170.02K	aa.aa	11/06
Mao Bao	27.85	28.45	27.60	-2.11%	848.39K	aa.aa	11/06
ApexBio	29.75	29.80	29.35	-3.88%	290.72K	aa.aa	11/06
Sinphar	32.70	33.00	32.65	+0.15%	137.64K	aa.aa	11/06
Evermore Chemical	16.70	16.80	16.55	+0.91%	23.1K	aa.aa	11/06
JHT	144.00	148.50	144.00	-1.71%	414.94K	aa.aa	11/06
Taiyen	32.95	32.95	32.80	+0.46%	109.5K	aa.aa	11/06
CCSB	28.40	28.50	28.05	-0.35%	68.09K	aa.aa	11/06
Shiny Chemical	152.50	153.00	150.50	0.00%	496.46K	aa.aa	11/06
MBI	46.15	46.60	45.45	+1.76%	112.81K	aa.aa	11/06
SVBI	94.70	95.00	93.60	+0.74%	159.01K	aa.aa	11/06
SPT	17.40	17.60	17.20	-0.29%	1.52M	aa.aa	11/06
TGI	16.80	17.00	16.30	+1.20%	24.21M	aa.aa	11/06
Better Life	13.50	13.55	13.35	-0.37%	42.06K	aa.aa	11/06
Champion	11.30	11.30	11.20	+0.44%	465.47K	aa.aa	11/06
Run Long	31.25	31.30	30.95	0.00%	848.11K	aa.aa	11/06
HCG	16.20	16.25	16.00	0.00%	519.99K	aa.aa	11/06
Sanitar	43.55	44.30	41.95	-0.11%	545.85K	aa.aa	11/06
Shihlin Paper	58.30	59.40	58.10	-1.19%	1.08M	aa.aa	11/06
Cheng Loong	17.75	17.85	17.65	-0.56%	492.07K	aa.aa	11/06
Chung Hwa Pulp	12.20	12.35	12.10	-1.21%	835.56K	aa.aa	11/06
Baolong International	12.65	12.65	12.65	0.00%	10.17K	aa.aa	11/06
YFY	25.85	26.15	25.70	-0.96%	877.53K	aa.aa	11/06
LCP	8.53	8.63	8.40	+0.23%	1.95M	aa.aa	11/06
China Steel	19.50	19.50	19.30	+0.52%	15.22M	aa.aa	11/06
Tung Ho Steel	65.10	65.40	64.60	-0.76%	832.92K	aa.aa	11/06
Yieh Hsing	7.760	7.920	7.700	-1.77%	99.24K	aa.aa	11/06
Kao Hsiung Chang	24.30	24.30	24.30	-4.71%	3.05K	aa.aa	11/06
First Copper Tech	33.05	33.25	32.60	+0.76%	591.08K	aa.aa	11/06
Chun Yuan Steel	19.85	20.25	19.50	+2.58%	2.03M	aa.aa	11/06
Chun Yu	20.50	20.95	20.30	-0.97%	13.74K	aa.aa	11/06
CSSC	41.80	42.25	41.50	-0.59%	148.41K	aa.aa	11/06
Chung Hung Steel	15.00	15.10	14.80	0.00%	3.23M	aa.aa	11/06
Feng Hsin	65.30	65.50	64.40	-0.46%	366.78K	aa.aa	11/06
Quintain Steel	9.93	9.98	9.88	-0.30%	206.41K	aa.aa	11/06
Mayer Steel	24.90	25.25	24.50	-11.23%	1.83M	aa.aa	11/06
Tycoons	7.990	8.100	7.950	-0.87%	354.33K	aa.aa	11/06
Yieh Phui	15.35	15.40	15.20	+0.33%	1.05M	aa.aa	11/06
Chih Lien	17.20	17.30	17.20	+0.29%	11.03K	aa.aa	11/06
Ta Chen	34.95	35.45	34.55	-1.27%	24.71M	aa.aa	11/06
Sheng Yu Steel	23.00	23.65	23.00	-0.86%	830.47K	aa.aa	11/06
Froch Enterprise	15.10	15.20	15.00	0.00%	217.66K	aa.aa	11/06
Hsin Kuang Steel	42.00	42.10	41.60	-0.24%	505.61K	aa.aa	11/06
Sinkang	15.00	15.00	14.85	+0.67%	166.21K	aa.aa	11/06
Chia Ta World	17.90	18.00	17.80	0.00%	67.42K	aa.aa	11/06
Yeun Chyang	21.45	21.85	21.20	-0.69%	1.2M	aa.aa	11/06
Hai Kwang	15.65	15.65	15.40	+1.62%	182.91K	aa.aa	11/06
Hiwin	220.50	222.00	216.50	+2.32%	3.23M	aa.aa	11/06
King Slide	2,140.00	2,205.00	2,120.00	-1.83%	629.63K	aa.aa	11/06
SSM	25.45	25.55	25.25	0.00%	211.51K	aa.aa	11/06
Nan Kang Tire	36.80	37.10	36.65	-0.54%	1.47M	aa.aa	11/06
Federal Corp	20.60	21.10	20.55	-0.72%	395.28K	aa.aa	11/06
TSRC	18.10	18.20	18.00	0.00%	481.24K	aa.aa	11/06
International CSRC Investment Holdings	10.90	11.00	10.65	+1.40%	837.88K	aa.aa	11/06
Cheng Shin Rubber	47.10	47.25	46.60	-0.32%	8.7M	aa.aa	11/06
Kenda Rubber	24.10	24.25	24.05	-0.82%	452.42K	aa.aa	11/06
FRG	26.20	26.25	26.10	+0.19%	455.55K	aa.aa	11/06
Nantex	24.65	24.85	24.55	-0.60%	662.05K	aa.aa	11/06
Hwa Fong Taiwan	17.35	17.45	17.35	0.00%	205.89K	aa.aa	11/06
HYC	94.10	95.50	94.00	-0.53%	76.44K	aa.aa	11/06
Lu Hai Holding	29.15	29.20	29.10	-0.34%	14.71K	aa.aa	11/06
Yulon Motor	35.85	36.30	35.45	-0.42%	1.59M	aa.aa	11/06
China Motor	65.10	65.50	64.60	-0.61%	614.32K	aa.aa	11/06
SYM	67.80	68.30	67.70	-0.88%	855.03K	aa.aa	11/06
Hotai Motor	588.00	591.00	585.00	-0.51%	293.87K	aa.aa	11/06
CSBC	17.75	17.75	16.95	+9.91%	15.49M	aa.aa	11/06
YNM	57.10	57.30	56.50	+0.88%	34.36K	aa.aa	11/06
IRF	94.90	95.00	93.90	+0.32%	238.48K	aa.aa	11/06
CBU	74.10	74.80	73.30	+0.27%	218.03K	aa.aa	11/06
Lite-On Tech	106.00	107.50	104.00	-0.93%	9.78M	aa.aa	11/06
Rectron	16.75	16.85	16.70	0.00%	235.9K	aa.aa	11/06
UMC Corp	47.25	47.25	46.55	+1.83%	56.73M	aa.aa	11/06
MII	10.95	11.20	10.90	0.00%	574.99K	aa.aa	11/06
Delta Electronics	402.00	404.00	396.50	0.00%	6.51M	aa.aa	11/06
Kinpo	21.00	21.20	20.85	+0.96%	5.13M	aa.aa	11/06
Compeq	59.40	60.50	58.70	+1.54%	13.46M	aa.aa	11/06
Microelectronics Tech	7.70	7.92	7.70	-3.27%	570.25K	aa.aa	11/06
WUS	44.20	45.25	44.10	-1.23%	322.41K	aa.aa	11/06
Hon Hai Precision	156.00	157.50	155.50	+0.32%	27.31M	aa.aa	11/06
CMC Magnetics	8.170	8.280	8.140	-1.21%	1.49M	aa.aa	11/06
Compal	28.50	28.80	28.35	+0.18%	22.94M	aa.aa	11/06
Yageo	494.50	499.00	490.00	-0.50%	3.28M	aa.aa	11/06
Pan-International	39.00	39.40	38.70	+0.52%	7.79M	aa.aa	11/06
Orient Semiconductor	40.70	41.15	39.90	-0.49%	10.86M	aa.aa	11/06
Taiwan Semicon	1,065.00	1,070.00	1,055.00	+1.91%	40.41M	aa.aa	11/06
Elitegroup	18.75	18.90	18.50	+1.08%	2.14M	aa.aa	11/06
D-Link	17.05	17.20	16.85	-0.58%	5.13M	aa.aa	11/06
Taiwan Mask	30.80	31.05	30.10	+1.99%	1.07M	aa.aa	11/06
Taiwan Asia Semiconductor	20.70	20.75	20.20	+1.47%	724.54K	aa.aa	11/06
Winbond	18.80	19.25	18.65	0.00%	61.67M	aa.aa	11/06
Accton	805.00	809.00	792.00	+2.42%	6.28M	aa.aa	11/06
Synnex	73.80	74.00	73.40	+0.55%	3.98M	aa.aa	11/06
Ritek	10.250	10.400	10.100	-0.49%	1.67M	aa.aa	11/06
SDI	71.00	71.50	70.40	+0.71%	694.15K	aa.aa	11/06
Qisda	27.35	27.40	27.00	+0.18%	2.11M	aa.aa	11/06
Acer	36.30	36.90	36.05	-0.14%	7.96M	aa.aa	11/06
Foxconn	62.80	62.90	62.10	+1.29%	9.84M	aa.aa	11/06
Chin-Poon	32.70	32.90	32.50	+0.46%	717.56K	aa.aa	11/06
Inventec	42.10	42.15	41.75	+0.60%	6.46M	aa.aa	11/06
Asustek	675.00	675.00	664.00	+2.43%	3.65M	aa.aa	11/06
Solomon Tech	142.00	144.00	141.00	0.00%	2.77M	aa.aa	11/06
Chroma	358.00	358.00	344.00	+5.29%	2.08M	aa.aa	11/06
Clevo	49.30	49.85	48.95	+0.41%	613.86K	aa.aa	11/06
KYE Systems	37.35	38.10	37.20	-0.53%	2.12M	aa.aa	11/06
Unitech Printed Circuit Board	24.10	24.35	24.00	-0.41%	2.97M	aa.aa	11/06
Gold Circuit	282.50	290.00	279.50	+0.36%	10.62M	aa.aa	11/06
LPI	16.00	16.20	15.45	+2.24%	8.21M	aa.aa	11/06
Tatung	42.26	42.74	42.21	-0.25%	18.43M	aa.aa	11/06
Ability Enterprise	54.90	56.40	54.00	-0.36%	44.92M	aa.aa	11/06
Kaimei Electronic	58.60	59.10	57.90	+0.69%	273.29K	aa.aa	11/06
Gigabyte Tech	284.00	291.00	282.50	-1.05%	9.86M	aa.aa	11/06
MSI	145.00	146.00	144.00	+0.69%	5.43M	aa.aa	11/06
Realtek	562.00	563.00	555.00	+1.26%	1.16M	aa.aa	11/06
Avision	3.60	3.63	3.57	0.00%	66.41K	aa.aa	11/06
QCI	283.00	284.50	281.00	-0.18%	13.18M	aa.aa	11/06
Elite Material	873.00	887.00	863.00	-1.91%	7.55M	aa.aa	11/06
Chicony Electronics	158.00	160.00	156.50	+0.96%	8.45M	aa.aa	11/06
VIA Tech	66.20	66.90	64.30	+3.92%	3.99M	aa.aa	11/06
Everspring	11.25	11.40	11.25	-0.88%	274.37K	aa.aa	11/06
Cheng Uei	53.30	53.30	51.80	-0.93%	5.18M	aa.aa	11/06
Everlight	77.40	77.40	75.10	+0.78%	3.41M	aa.aa	11/06
ACL	351.50	352.00	345.50	+1.59%	713.59K	aa.aa	11/06
DFI Inc	65.60	66.00	65.00	+1.23%	172.41K	aa.aa	11/06
Biostar	18.90	19.05	18.75	+0.27%	821.82K	aa.aa	11/06
Sunplus	19.80	20.00	19.50	+0.51%	1.72M	aa.aa	11/06
Ichia	38.50	38.75	38.05	+0.92%	1.63M	aa.aa	11/06
UIS	591.00	605.00	581.00	+4.23%	6.23M	aa.aa	11/06
Shuttle	16.85	16.90	16.45	+0.90%	1.35M	aa.aa	11/06
Gigastorage	11.70	11.75	11.40	+0.43%	702.43K	aa.aa	11/06
AUO	12.75	12.90	12.70	0.00%	24.73M	aa.aa	11/06
CHT	133.00	133.00	132.50	0.00%	7.46M	aa.aa	11/06
UMEC	18.25	18.60	18.15	-1.88%	106.58K	aa.aa	11/06
Unitech Computer	40.75	41.85	40.45	-2.63%	623.83K	aa.aa	11/06
Cx Tech	24.40	24.50	24.30	-0.61%	17.93K	aa.aa	11/06
AVerMedia	38.15	38.60	37.75	+0.13%	321.56K	aa.aa	11/06
Hitron Tech	23.50	23.95	23.00	+0.21%	3.14M	aa.aa	11/06
Zippy	54.00	54.60	53.60	+0.19%	187.52K	aa.aa	11/06
Sunonwealth	103.00	104.50	102.50	+0.98%	2.72M	aa.aa	11/06
Good Will	44.50	44.85	43.80	+0.23%	173.28K	aa.aa	11/06
Lung Hwa	84.70	85.20	81.80	-0.47%	22.93K	aa.aa	11/06
Chaintech	38.70	39.15	37.95	+1.71%	2.24M	aa.aa	11/06
Tyntek	16.20	16.25	15.95	+0.62%	699.92K	aa.aa	11/06
Mercuries Data	28.60	29.00	27.50	+5.54%	14.7M	aa.aa	11/06
Thinking Electronic	136.50	137.50	135.50	+0.37%	170.38K	aa.aa	11/06
TKE	24.90	24.90	24.55	+1.43%	91.2K	aa.aa	11/06
Lien Chang	11.80	11.80	11.55	+0.43%	246.09K	aa.aa	11/06
Huxen	50.30	50.50	50.20	-0.40%	13.47K	aa.aa	11/06
Mospec	29.80	29.95	29.70	-0.17%	15K	aa.aa	11/06
Weltrend	52.70	52.70	50.60	+2.13%	2.82M	aa.aa	11/06
Merry Electronics	114.50	115.50	112.00	+0.88%	4.74M	aa.aa	11/06
Space Shuttle	13.45	13.65	12.80	-2.18%	570.1K	aa.aa	11/06
GTK	56.50	57.20	56.30	-0.70%	599.02K	aa.aa	11/06
Jean	25.40	25.50	24.95	-0.59%	256.81K	aa.aa	11/06
AboCom	11.45	11.60	11.45	-1.29%	245.48K	aa.aa	11/06
Ennostar	34.75	35.80	34.30	-1.97%	3.45M	aa.aa	11/06
King Yuan	99.50	103.50	99.50	-3.86%	18.05M	aa.aa	11/06
Senao	31.00	31.45	30.95	-0.80%	197.59K	aa.aa	11/06
Transcend Info	108.50	112.00	106.00	0.00%	6.55M	aa.aa	11/06
Syscom Computer	58.50	59.20	58.20	0.00%	596.21K	aa.aa	11/06
MediaTek	1,315.00	1,345.00	1,305.00	-1.50%	11.96M	aa.aa	11/06
Phihong	22.40	22.55	21.95	+1.36%	1.52M	aa.aa	11/06
Elan Micro	127.00	130.00	126.50	-0.39%	4.33M	aa.aa	11/06
Audix	65.50	66.70	65.30	-0.46%	54.32K	aa.aa	11/06
Gem Terminal	17.90	17.90	17.45	+0.85%	112.06K	aa.aa	11/06
K Laser	17.10	17.35	16.95	-2.29%	350.22K	aa.aa	11/06
LineTek	21.60	21.60	20.40	+5.37%	570.79K	aa.aa	11/06
Mirle Auto	61.70	62.40	61.00	+0.16%	1.99M	aa.aa	11/06
Leadtek	62.80	63.00	61.50	+0.80%	236.67K	aa.aa	11/06
Cosmo Electronics	86.40	88.50	83.40	+1.77%	872.73K	aa.aa	11/06
C Sun	161.50	166.00	157.00	+0.94%	6.07M	aa.aa	11/06
Fortune Info	62.00	62.20	60.70	+1.31%	3.97M	aa.aa	11/06
Ares Intl	57.10	57.60	56.50	+1.06%	407.11K	aa.aa	11/06
Lelon Electronics	75.90	76.40	75.40	+0.13%	670.76K	aa.aa	11/06
Catcher Tech	212.50	214.00	212.00	+0.24%	7.89M	aa.aa	11/06
G-Shank	74.00	74.60	72.80	+1.65%	1.01M	aa.aa	11/06
Meiloon	20.40	20.60	20.25	+0.49%	91.86K	aa.aa	11/06
Pan Jit	51.30	51.50	49.60	+0.39%	1.67M	aa.aa	11/06
UIC	18.30	18.35	17.90	+1.10%	70.36K	aa.aa	11/06
Excel Cell	18.35	18.45	18.35	-0.81%	44.13K	aa.aa	11/06
Siward Crystal	22.00	22.00	21.70	+0.69%	250.53K	aa.aa	11/06
Zinwell	11.85	11.90	11.65	+1.72%	309.05K	aa.aa	11/06
I-Chiun	79.20	80.20	77.30	+2.99%	4.76M	aa.aa	11/06
Hanpin	46.50	46.85	46.30	-0.21%	196.83K	aa.aa	11/06
Amtran Tech	14.45	14.45	14.10	+1.76%	1.62M	aa.aa	11/06
WTC	82.90	83.00	82.00	+0.48%	619.26K	aa.aa	11/06
Ampoc	100.00	104.50	100.00	-3.38%	530.9K	aa.aa	11/06
Infortrend	22.75	23.15	22.45	-2.99%	2.02M	aa.aa	11/06
E-Lead	42.50	42.90	42.00	+0.35%	170.09K	aa.aa	11/06
HTC Corp	39.50	39.50	38.60	+2.73%	4.47M	aa.aa	11/06
Goldsun Building	46.60	46.60	45.75	+1.30%	6.15M	aa.aa	11/06
Kuo Yang	19.60	19.60	19.15	-0.51%	162.63K	aa.aa	11/06
Pacific Construction	10.60	10.70	10.45	0.00%	746.84K	aa.aa	11/06
Chainqui	14.55	14.65	14.50	-0.34%	56.62K	aa.aa	11/06
Prince Housing	9.48	9.48	9.36	0.00%	472.62K	aa.aa	11/06
Long Bon	17.45	17.70	17.40	+0.87%	192.59K	aa.aa	11/06
BES Engineering	10.85	11.00	10.75	-1.36%	4.97M	aa.aa	11/06
New Asia Construction	18.05	18.40	17.65	+1.98%	465.91K	aa.aa	11/06
Kindom Construction	51.50	52.10	51.10	-0.77%	8.17M	aa.aa	11/06
Kings Town	46.90	48.65	45.75	-3.30%	793.91K	aa.aa	11/06
Hung Ching	28.50	28.85	28.35	-1.04%	156.63K	aa.aa	11/06
Crowell	34.15	34.25	33.40	-0.87%	355.29K	aa.aa	11/06
Delpha Construction	33.60	34.00	32.75	+1.97%	1.55M	aa.aa	11/06
Hung Sheng Construction	25.35	25.45	24.85	+1.60%	769.08K	aa.aa	11/06
Da-Cin Construction	59.70	60.20	59.60	-1.49%	542.56K	aa.aa	11/06
Hong Pu Real Estate Development	30.40	30.40	30.05	-0.65%	140.72K	aa.aa	11/06
We & Win	11.95	12.30	11.85	-2.85%	2.92M	aa.aa	11/06
Kee Tai Properties	12.80	12.90	12.65	-0.39%	389.4K	aa.aa	11/06
Sakura Development	61.90	63.20	61.50	-0.96%	449.84K	aa.aa	11/06
Highwealth	40.70	40.85	40.30	+0.25%	2.56M	aa.aa	11/06
Hwang Chang	88.60	91.00	87.60	-1.77%	7.76M	aa.aa	11/06
Huang Hsiang	53.90	54.50	53.20	-1.28%	1.43M	aa.aa	11/06
Kedge Construction	81.20	82.00	80.50	+1.25%	95.78K	aa.aa	11/06
Radium Life Tech	12.95	13.05	12.65	+0.39%	3.75M	aa.aa	11/06
Huaku	111.50	112.00	110.00	+0.45%	774.76K	aa.aa	11/06
Ruentex E&C	173.00	177.00	172.00	-5.72%	799.92K	aa.aa	11/06
FSC	6.09	6.15	6.08	-0.33%	917.12K	aa.aa	11/06
EMC Taiwan	241.50	241.50	236.50	+2.11%	28.37M	aa.aa	11/06
SNC	23.45	23.65	23.35	+0.21%	1.21M	aa.aa	11/06
U-Ming	59.00	59.00	57.60	+1.72%	5.12M	aa.aa	11/06
EITC	33.55	33.80	33.00	-0.89%	3.27M	aa.aa	11/06
Kerry TJ	36.40	36.60	36.35	-0.27%	161.72K	aa.aa	11/06
YMTC	72.30	73.20	71.70	+0.14%	60.1M	aa.aa	11/06
China Airlines	22.55	22.90	22.55	0.00%	27.25M	aa.aa	11/06
TSI	20.30	20.40	20.20	0.00%	252.06K	aa.aa	11/06
CCTC	28.95	29.55	28.65	+0.87%	1.43M	aa.aa	11/06
EMIC	17.30	17.50	17.25	-0.57%	151.39K	aa.aa	11/06
Wan Hai	106.50	107.00	101.00	+5.45%	31.75M	aa.aa	11/06
Shan-Loong	15.40	15.50	15.40	-0.32%	54.59K	aa.aa	11/06
Taiwanline	28.95	29.20	28.95	-0.34%	349.4K	aa.aa	11/06
Eva Airways	41.35	41.55	40.80	+1.47%	65.52M	aa.aa	11/06
Wisdom	65.70	65.70	64.90	+0.61%	8.24M	aa.aa	11/06
Pelican	26.80	26.95	26.75	+0.19%	13.74K	aa.aa	11/06
Wan Hwa	11.65	11.65	11.60	0.00%	25.03K	aa.aa	11/06
Hotel Garden	13.00	13.30	12.85	-2.26%	146.79K	aa.aa	11/06
AMBH	44.70	45.10	44.30	+0.45%	130.36K	aa.aa	11/06
Leofoo	19.05	19.10	18.95	+0.79%	269.69K	aa.aa	11/06
First Hotel	13.60	13.70	13.60	0.00%	55.91K	aa.aa	11/06
Formosa Hotel	194.00	196.00	194.00	-0.51%	173.78K	aa.aa	11/06
FGH	19.85	19.85	19.75	-0.75%	2.71K	aa.aa	11/06
Chateau	29.25	29.35	29.00	+0.52%	25.31K	aa.aa	11/06
Gourmet Master	90.00	91.20	89.60	+0.33%	174.02K	aa.aa	11/06
Wowprime	246.50	251.00	246.00	-1.40%	473.86K	aa.aa	11/06
Liontravel	172.00	176.00	169.00	+1.47%	3.43M	aa.aa	11/06
Chang Hwa Bank	18.50	18.55	18.45	+0.27%	22.51M	aa.aa	11/06
King’s Town Bank	51.10	51.40	50.60	-0.78%	26.58M	aa.aa	11/06
T.C.C.B.	21.00	21.10	20.95	-0.24%	4.37M	aa.aa	11/06
Union Insurance Co	26.30	26.65	26.10	-0.94%	93.24K	aa.aa	11/06
CBF	15.50	15.50	15.40	+0.65%	789.64K	aa.aa	11/06
TFMI	34.00	34.30	33.45	-0.87%	2.17M	aa.aa	11/06
TBB	15.10	15.15	15.00	+0.33%	9.06M	aa.aa	11/06
Bank of Kaohsiung	11.75	11.80	11.75	0.00%	473.99K	aa.aa	11/06
UBOT	17.05	17.20	17.05	-0.29%	970.59K	aa.aa	11/06
FEIB	12.85	12.95	12.85	0.00%	2.96M	aa.aa	11/06
EnTie Bank	13.35	13.50	13.30	-1.48%	62.45K	aa.aa	11/06
SK Insurance	104.00	104.50	103.00	+1.46%	400.48K	aa.aa	11/06
Central Reinsurance	24.95	25.05	24.75	-0.60%	2.26M	aa.aa	11/06
First Insurance Co	28.00	28.15	27.95	-0.18%	190.54K	aa.aa	11/06
President Securities	22.60	22.70	22.45	+0.44%	1.54M	aa.aa	11/06
Mercuries Life	5.08	5.10	4.99	-1.36%	14.59M	aa.aa	11/06
HNFHC	26.50	26.75	26.45	-0.56%	9.48M	aa.aa	11/06
Fubon Financial	90.10	90.10	84.50	+2.74%	137.92M	aa.aa	11/06
Cathay Holdings	68.40	68.40	64.10	+3.64%	187.32M	aa.aa	11/06
KGI Financial Holding	16.25	16.40	15.85	-4.97%	181.69M	aa.aa	11/06
E.S.F.H	31.30	31.30	31.05	+0.32%	23.5M	aa.aa	11/06
Yuanta Group	32.95	33.10	32.55	+0.15%	23.15M	aa.aa	11/06
Mega FHC	40.15	40.15	39.80	+0.25%	11.43M	aa.aa	11/06
TSFHC	16.65	16.80	16.55	-1.19%	37.13M	aa.aa	11/06
SKFH	11.85	11.90	11.75	-0.84%	38.19M	aa.aa	11/06
IBF Financial Holdings	13.95	14.30	13.35	-2.45%	102.59M	aa.aa	11/06
SinoPac Holdings	24.00	24.15	23.70	-0.41%	36.15M	aa.aa	11/06
CTBC	42.15	42.50	41.60	-0.82%	75.12M	aa.aa	11/06
FFHC	27.95	27.95	27.70	+0.36%	19.71M	aa.aa	11/06
Shin Shin	24.95	25.15	24.90	-0.80%	19.39K	aa.aa	11/06
FEDS	23.30	23.55	23.20	0.00%	2.39M	aa.aa	11/06
Pan Overseas	18.40	18.45	18.40	0.00%	16.36K	aa.aa	11/06
Mercuries	12.90	13.00	12.65	+3.61%	1.04M	aa.aa	11/06
Collins	15.55	15.70	15.55	-0.64%	91.46K	aa.aa	11/06
Test Rite	20.50	20.55	20.45	-0.24%	547.43K	aa.aa	11/06
Tonlin	20.90	21.00	20.90	-1.42%	3.02K	aa.aa	11/06
Les Enphants	4.94	4.94	4.75	-1.00%	47.23K	aa.aa	11/06
PCSC	259.50	259.50	258.00	+0.39%	874.45K	aa.aa	11/06
Taiwan Tea	15.40	15.50	15.20	-0.32%	1.71M	aa.aa	11/06
Ruentex Industries	53.70	53.90	52.70	+2.09%	2.71M	aa.aa	11/06
Sino Horizon	23.25	24.45	23.25	-2.72%	33.99K	aa.aa	11/06
TOPBI	9.80	9.89	9.71	+0.10%	200.79K	aa.aa	11/06
Ahoku Electronic	14.00	14.15	14.00	+0.72%	42.07K	aa.aa	11/06
KS Terminals	53.70	54.00	53.20	+0.75%	209.88K	aa.aa	11/06
NAFCO Corp	142.50	143.50	137.00	+0.35%	2.36M	aa.aa	11/06
Getac Tech	126.00	126.00	124.00	+0.80%	1.87M	aa.aa	11/06
ESMT	56.90	58.30	56.30	+0.35%	6.97M	aa.aa	11/06
LARGAN	2,365.00	2,365.00	2,320.00	+1.50%	313.53K	aa.aa	11/06
Wah Lee	103.50	104.50	103.00	0.00%	506.52K	aa.aa	11/06
Ji-Haw Industrial	12.15	12.50	12.15	-2.80%	346.91K	aa.aa	11/06
Chenming Mold	117.00	122.00	114.00	+4.93%	57.86M	aa.aa	11/06
ITE Tech	138.50	139.00	137.50	+0.36%	572.77K	aa.aa	11/06
FSP	61.50	61.70	60.00	-0.97%	4.78M	aa.aa	11/06
Episil-Precision	32.60	32.70	32.00	+0.93%	288.56K	aa.aa	11/06
AVC	724.00	724.00	702.00	+3.28%	11.66M	aa.aa	11/06
Lung Ming Green Energy Tech Engineering	20.25	20.45	19.35	-5.81%	142.94K	aa.aa	11/06
Asia Optical	141.00	143.50	139.00	+0.71%	12.25M	aa.aa	11/06
IEI	78.60	79.30	77.30	+1.81%	1.68M	aa.aa	11/06
Sinbon	225.00	229.50	225.00	-1.10%	1.45M	aa.aa	11/06
Action Electronics	14.100	14.500	13.800	-4.08%	1.75M	aa.aa	11/06
Loop Telecom	50.30	51.00	50.00	+0.20%	175.86K	aa.aa	11/06
Holystone	85.60	86.10	85.50	-0.23%	226.2K	aa.aa	11/06
Billion Electric	33.80	34.15	32.60	-2.45%	1.48M	aa.aa	11/06
Zenitron	34.00	34.00	33.75	+0.74%	210.72K	aa.aa	11/06
Zero One Tech	112.50	113.00	110.50	+1.81%	1.92M	aa.aa	11/06
TRI	133.00	134.50	129.50	+2.70%	3.88M	aa.aa	11/06
Bright Led	18.85	19.05	18.80	0.00%	236.69K	aa.aa	11/06
Compucase	75.40	76.20	70.80	+4.43%	11.71M	aa.aa	11/06
Weikeng	34.10	34.30	33.75	+1.19%	1.64M	aa.aa	11/06
Novatek Micro	514.00	514.00	505.00	+1.58%	4.88M	aa.aa	11/06
Faraday Tech	186.00	186.00	182.00	+1.64%	4.23M	aa.aa	11/06
WT Microelectronics	127.00	128.50	125.00	+2.83%	6.96M	aa.aa	11/06
Unimicron Tech	109.00	110.00	105.50	+1.87%	24.25M	aa.aa	11/06
EDT	22.95	23.10	22.85	-0.65%	155.66K	aa.aa	11/06
Global View	44.50	45.00	44.10	+0.23%	367.52K	aa.aa	11/06
ALi	26.00	26.15	25.25	+0.58%	762.21K	aa.aa	11/06
TXC	99.20	100.50	99.20	-1.29%	1.32M	aa.aa	11/06
Tripod Tech	220.00	222.50	218.50	-0.90%	2.68M	aa.aa	11/06
TWM	116.00	116.00	115.00	+0.43%	4.87M	aa.aa	11/06
AOPEN	51.40	52.40	50.10	+0.39%	565.89K	aa.aa	11/06
Edimax Tech	19.50	19.65	19.35	+0.52%	1.24M	aa.aa	11/06
EDOM Tech	27.05	27.40	26.05	+3.24%	997.96K	aa.aa	11/06
Hannstar Touch	6.51	6.63	6.48	-0.31%	841.16K	aa.aa	11/06
U-Tech Media	13.65	13.70	13.55	+0.74%	273.03K	aa.aa	11/06
Apex S&E	13.95	14.15	13.55	+3.33%	5.15M	aa.aa	11/06
LIWANLI	23.20	23.25	23.20	-3.13%	2.08K	aa.aa	11/06
Spirox	56.90	57.50	54.40	+5.18%	664.28K	aa.aa	11/06
Fu Hua Innovation	34.50	34.75	34.05	-0.29%	2.88M	aa.aa	11/06
Promise Tech	11.80	12.30	11.70	-0.84%	548.21K	aa.aa	11/06
LEI	9.74	9.76	9.65	-0.20%	523.48K	aa.aa	11/06
Altek	41.10	41.90	40.35	+3.40%	13.51M	aa.aa	11/06
Min Aik	23.25	23.50	23.00	+0.22%	381.74K	aa.aa	11/06
CyberTAN	24.75	25.10	23.60	+7.38%	12.7M	aa.aa	11/06
Nichidenbo	78.30	78.70	77.10	+0.77%	1.85M	aa.aa	11/06
Davicom	26.85	27.10	25.50	+5.09%	430.66K	aa.aa	11/06
104 Corp	226.00	228.50	226.00	-0.88%	81.15K	aa.aa	11/06
GenMont Biotech	20.05	20.25	20.00	-1.72%	29.1K	aa.aa	11/06
Ta Liang Tech	121.00	122.00	112.50	+4.76%	39.87M	aa.aa	11/06
Kinsus Tech	91.50	91.50	83.60	+9.98%	18.37M	aa.aa	11/06
Alltek Tech	38.20	38.30	37.85	-0.26%	899.36K	aa.aa	11/06
Cheer Time	14.85	15.15	14.60	-2.30%	121.47K	aa.aa	11/06
Wistron	115.00	115.50	114.00	+0.44%	33.29M	aa.aa	11/06
Champion Micro	65.90	67.90	61.80	+5.10%	5.9M	aa.aa	11/06
Powertech	19.80	19.90	19.70	-0.25%	44.91K	aa.aa	11/06
Shenmao	58.80	59.80	58.60	-0.34%	670.4K	aa.aa	11/06
Bestec Power	18.50	19.00	18.40	-1.86%	73.08K	aa.aa	11/06
Silitech Tech	35.00	35.35	35.00	-0.99%	17.72K	aa.aa	11/06
G.M.I	50.90	51.50	50.20	-3.05%	2.38M	aa.aa	11/06
Taisol	53.40	53.80	53.00	+0.56%	267.26K	aa.aa	11/06
Geo Vision	49.70	50.00	49.00	+0.20%	291.19K	aa.aa	11/06
SZS	191.50	198.50	189.50	+4.64%	16.75M	aa.aa	11/06
Alpha Networks	30.10	30.50	29.60	+1.35%	4.06M	aa.aa	11/06
GSEO	394.50	398.00	392.00	0.00%	475.21K	aa.aa	11/06
Wha Yu	13.45	13.60	13.25	+1.13%	166.05K	aa.aa	11/06
Tai Twun	14.90	14.90	14.75	0.00%	13K	aa.aa	11/06
GUC Corp	1,165.00	1,175.00	1,155.00	+1.30%	800.17K	aa.aa	11/06
Elaser	194.50	199.50	190.50	+2.64%	28.74M	aa.aa	11/06
Vivotek	110.00	111.50	109.50	+0.92%	153.54K	aa.aa	11/06
Innolux	12.10	12.20	12.10	+0.41%	27.98M	aa.aa	11/06
HiTi	15.00	15.10	14.90	-0.99%	82.99K	aa.aa	11/06
Well Shin Tech	56.70	57.70	56.50	-2.24%	422.32K	aa.aa	11/06
Young Optics	46.80	47.00	46.05	+1.63%	209.74K	aa.aa	11/06
ASRock	216.00	223.00	213.50	-5.05%	1.64M	aa.aa	11/06
Paragon Tech	16.20	16.30	16.05	+0.31%	100.31K	aa.aa	11/06
Formosa Sumco	74.90	75.20	73.30	+2.46%	330.73K	aa.aa	11/06
Lotes	1,385.00	1,400.00	1,375.00	+0.73%	978.91K	aa.aa	11/06
Favite	40.60	41.25	39.50	-2.75%	7.6M	aa.aa	11/06
FocalTech	62.20	62.50	61.80	+0.97%	530.89K	aa.aa	11/06
Copartner	14.35	15.00	14.35	-3.04%	603.59K	aa.aa	11/06
Jia Wei Lifestyle	48.900	49.000	47.300	-2.59%	308.52K	aa.aa	11/06
United Renewable Energy	6.80	6.91	6.76	-0.73%	4.77M	aa.aa	11/06
Scientech	309.00	309.00	300.50	+1.48%	1.85M	aa.aa	11/06
Leadtrend	48.10	48.70	48.00	-0.31%	91.87K	aa.aa	11/06
Edison Opto	19.60	19.70	19.15	+2.08%	579.27K	aa.aa	11/06
Logah	8.00	8.20	8.00	+0.25%	11.03K	aa.aa	11/06
Arcadyan Tech	197.00	198.50	196.00	+0.77%	1.12M	aa.aa	11/06
ACES	58.80	59.20	54.80	+6.14%	7.85M	aa.aa	11/06
Coxon	14.70	14.80	14.55	0.00%	283.96K	aa.aa	11/06
CyberPower	258.00	260.50	254.00	+0.39%	576.09K	aa.aa	11/06
YFO	53.00	53.00	52.30	+1.34%	166.39K	aa.aa	11/06
Taimide Tech	58.70	59.00	57.90	+0.34%	2.58M	aa.aa	11/06
Jentech	1,475.00	1,490.00	1,430.00	+3.87%	1.89M	aa.aa	11/06
BizLink	668.00	685.00	657.00	+1.98%	6.04M	aa.aa	11/06
AVer	33.20	33.35	32.90	+0.61%	29.46K	aa.aa	11/06
TPK	32.10	32.50	31.35	+1.26%	2.11M	aa.aa	11/06
Nishoku	144.50	144.50	141.00	+2.85%	590.77K	aa.aa	11/06
Danen Tech	16.85	17.30	16.85	-2.03%	181.34K	aa.aa	11/06
AzureWave	60.20	61.90	59.10	+3.08%	12.51M	aa.aa	11/06
WPG Holdings	70.20	70.30	69.60	+0.29%	3.48M	aa.aa	11/06
CHC Corp	23.90	24.20	23.75	-1.24%	1.32M	aa.aa	11/06
Zyxel Corp	28.75	28.90	28.25	-0.86%	1.29M	aa.aa	11/06
Y.S.H.	61.50	62.30	61.10	-0.81%	716.57K	aa.aa	11/06
MHC	62.10	62.50	61.30	+0.98%	21.84M	aa.aa	11/06
Excelsior	85.60	85.70	85.10	0.00%	72.92K	aa.aa	11/06
Wellell	22.65	22.80	22.60	0.00%	28.77K	aa.aa	11/06
Phytohealth	15.00	15.40	14.90	+0.67%	178.29K	aa.aa	11/06
SCI Pharmtech	68.00	68.30	67.70	0.00%	75.7K	aa.aa	11/06
Abnova	29.45	30.00	29.20	-1.83%	403.25K	aa.aa	11/06
Chlitina	120.50	120.50	119.50	0.00%	57.96K	aa.aa	11/06
ADIM	17.40	17.40	17.15	+0.58%	1.17M	aa.aa	11/06
CHC Healthcare	46.00	46.20	44.30	-0.65%	3.42M	aa.aa	11/06
Yem Chio	15.75	16.00	15.70	-1.87%	2.12M	aa.aa	11/06
Roo Hsing	3.20	3.27	3.13	+0.31%	233.27K	aa.aa	11/06
Li Cheng	11.10	11.20	11.00	+0.45%	47.25K	aa.aa	11/06
TongTai	26.00	27.10	26.00	-0.19%	3.64M	aa.aa	11/06
Rechi	26.10	26.10	25.80	-0.19%	2.82M	aa.aa	11/06
Topkey	187.50	191.50	184.00	-7.86%	2.23M	aa.aa	11/06
Qualipoly	76.30	77.00	73.30	+2.42%	16.11M	aa.aa	11/06
Bionime	74.80	76.90	74.00	-3.23%	187.5K	aa.aa	11/06
Formosa Lab	71.20	72.10	70.80	+2.01%	531.07K	aa.aa	11/06
San Fu	112.50	113.50	110.00	+0.45%	168.42K	aa.aa	11/06
Far EasTone	87.80	88.80	87.70	-0.23%	5.98M	aa.aa	11/06
Gemtek Tech	26.50	26.75	26.35	+0.76%	1.01M	aa.aa	11/06
Primax	83.40	83.40	81.70	+1.71%	4.5M	aa.aa	11/06
Parpro	40.85	41.50	40.00	-0.61%	5.44M	aa.aa	11/06
NTC	75.90	77.30	74.90	+2.85%	2.94M	aa.aa	11/06
Star Comgistic	23.05	23.05	22.95	+0.22%	36.41K	aa.aa	11/06
Tainergy Tech	11.90	12.45	11.65	-2.86%	988.74K	aa.aa	11/06
GLT	41.80	42.05	41.65	-0.24%	36.32K	aa.aa	11/06
Pegatron	85.10	86.60	85.10	-1.16%	8.68M	aa.aa	11/06
Chia Chang	38.70	38.70	38.60	0.00%	6.03K	aa.aa	11/06
Generalplus	42.90	43.00	42.60	-0.12%	56.34K	aa.aa	11/06
Epileds Tech	27.30	27.75	26.15	+4.20%	2.34M	aa.aa	11/06
ZDT	107.00	107.50	105.50	+0.47%	3.79M	aa.aa	11/06
Cheng Mei Materials Technology	13.75	13.80	13.55	+1.48%	4.23M	aa.aa	11/06
Calin Tech	28.00	28.25	27.30	+1.45%	194.08K	aa.aa	11/06
F-PCL	91.10	95.80	89.20	+0.66%	16.42M	aa.aa	11/06
X-Legend	96.30	97.50	94.40	+0.42%	32.74K	aa.aa	11/06
Sinher	25.00	25.30	24.95	+0.20%	23.54K	aa.aa	11/06
San Shing	52.90	53.30	52.70	-0.38%	10.08K	aa.aa	11/06
CyberLink	105.50	106.50	103.50	+2.43%	488.2K	aa.aa	11/06
Ko Ja Cayman	38.15	39.20	38.00	-2.43%	53.99K	aa.aa	11/06
Eastech	84.00	85.30	83.20	-0.83%	480.73K	aa.aa	11/06
Daxin	261.00	262.50	246.50	+2.15%	3.11M	aa.aa	11/06
Eson	54.30	54.70	53.00	+1.69%	1.52M	aa.aa	11/06
Asmedia	2,020.00	2,055.00	2,005.00	+1.00%	888.82K	aa.aa	11/06
Jih Lin Tech	44.35	44.85	44.05	-0.78%	94.19K	aa.aa	11/06
Sercomm	97.80	99.00	96.50	-0.31%	1.29M	aa.aa	11/06
Topco Scientific	276.00	279.00	274.00	+1.10%	554.41K	aa.aa	11/06
HSB	62.80	63.40	61.70	+2.61%	9.14M	aa.aa	11/06
Sonix Tech	35.25	35.45	34.90	-0.42%	128.31K	aa.aa	11/06
EverFocus	39.350	40.000	39.000	-1.13%	219.82K	aa.aa	11/06
Chien Kuo	27.55	27.85	27.55	0.00%	285.63K	aa.aa	11/06
Long Da	34.70	34.75	34.15	+0.29%	680.59K	aa.aa	11/06
KSECO	12.40	12.60	12.25	-1.20%	1.92M	aa.aa	11/06
Farglory	75.40	75.40	71.40	+3.86%	3.45M	aa.aa	11/06
Sweeten	32.80	32.80	32.70	-0.76%	63.68K	aa.aa	11/06
Shining Building	9.56	9.64	9.52	-0.73%	1.26M	aa.aa	11/06
Founding Construction	17.85	17.95	17.85	0.00%	36.2K	aa.aa	11/06
Chong Hong	85.90	86.20	85.00	-0.12%	748.62K	aa.aa	11/06
Tong Ming	30.55	31.20	29.65	+0.16%	39.04K	aa.aa	11/06
Farglory FTZ	41.10	42.40	41.05	-2.84%	492.89K	aa.aa	11/06
Shih Wei	16.35	16.45	16.20	+0.31%	585.99K	aa.aa	11/06
Phoenix Tours	61.60	62.60	61.10	-0.81%	329.53K	aa.aa	11/06
Chailease	122.50	122.50	120.00	0.00%	6.48M	aa.aa	11/06
TCFHC	24.45	24.45	24.30	+0.62%	6.38M	aa.aa	11/06
GORG	6.81	7.08	6.80	+0.15%	436.3K	aa.aa	11/06
Capital Securities	23.30	23.65	23.05	-0.64%	26.74M	aa.aa	11/06
APCB	14.15	14.45	14.00	-1.05%	75.57K	aa.aa	11/06
Metaage	52.50	52.90	52.00	+0.77%	1.81M	aa.aa	11/06
I-Sheng	52.00	52.30	52.00	-0.38%	68.81K	aa.aa	11/06
Hannstar Display	7.160	7.240	7.120	+0.56%	2.88M	aa.aa	11/06
In Win	99.00	103.50	98.30	-1.98%	10.09M	aa.aa	11/06
Darwin Precision	10.90	11.15	10.85	0.00%	1.19M	aa.aa	11/06
General Plastic	31.05	31.10	30.95	+0.16%	48.84K	aa.aa	11/06
GBE	13.80	14.10	13.75	-1.78%	487.25K	aa.aa	11/06
FTC	24.40	25.25	24.20	+1.67%	386.11K	aa.aa	11/06
L&K Engineering	261.00	266.50	259.00	-0.95%	5.09M	aa.aa	11/06
Plotech	11.60	11.75	11.10	0.00%	778.97K	aa.aa	11/06
Cameo	9.17	9.30	9.04	-0.65%	509.62K	aa.aa	11/06
Prime Electronic	8.68	8.71	8.50	+1.17%	246.73K	aa.aa	11/06
Career Tech	11.35	11.40	11.15	+0.89%	1.02M	aa.aa	11/06
King Core	23.20	23.40	23.00	+0.43%	93.62K	aa.aa	11/06
Ledtech	11.80	11.80	11.65	+0.43%	99.98K	aa.aa	11/06
Lang	57.80	57.80	55.60	+3.58%	894.99K	aa.aa	11/06
ADLINK Tech	65.60	66.50	65.20	+0.61%	515.59K	aa.aa	11/06
Harvatek	16.15	16.30	16.00	+0.62%	92.52K	aa.aa	11/06
Radiant	161.00	161.00	156.00	+2.55%	4.14M	aa.aa	11/06
Da-Li	50.30	51.50	50.00	-1.57%	1.49M	aa.aa	11/06
Trade-Van	94.90	95.00	93.80	+0.53%	14.87K	aa.aa	11/06
Dafeng TV	54.00	54.00	53.80	0.00%	32.56K	aa.aa	11/06
Promate	74.70	74.90	73.50	+1.63%	627.26K	aa.aa	11/06
Global Brands Manufacture	82.00	83.50	80.50	0.00%	26.93M	aa.aa	11/06
Lumax	101.00	101.50	100.00	-0.98%	250.8K	aa.aa	11/06
Marketech	174.00	174.50	172.00	+0.87%	798.38K	aa.aa	11/06
JPC Connectivity	143.50	145.00	139.50	+1.41%	2.32M	aa.aa	11/06
Ya Horng	61.30	61.70	60.40	+1.49%	36.59K	aa.aa	11/06
Holtek	45.20	46.20	44.65	0.00%	529.09K	aa.aa	11/06
Chant Sincere	49.40	49.85	48.50	0.00%	70.76K	aa.aa	11/06
Flytech	123.50	124.50	120.00	+3.35%	5.38M	aa.aa	11/06
Kinko Optical	26.00	26.10	25.50	+0.78%	418.55K	aa.aa	11/06
ITEQ	90.70	91.50	88.30	+0.44%	16.54M	aa.aa	11/06
Systex	116.00	116.50	115.00	+0.43%	291.75K	aa.aa	11/06
Aurotek	108.50	111.00	106.00	+0.46%	6.79M	aa.aa	11/06
DrayTek	32.10	32.15	31.65	-0.47%	286.03K	aa.aa	11/06
PTTC	49.05	49.95	49.05	-0.91%	128.59K	aa.aa	11/06
Para Light	7.18	7.20	7.00	-0.83%	153.62K	aa.aa	11/06
CCI	128.50	132.00	126.00	0.00%	142.4K	aa.aa	11/06
Waffer Tech	52.30	52.70	51.40	+0.97%	434.15K	aa.aa	11/06
Powertech Tech	130.00	131.00	126.50	+0.78%	11.18M	aa.aa	11/06
ENE	39.10	39.70	38.90	-1.14%	126.7K	aa.aa	11/06
Dynamic	42.35	43.15	42.25	+0.47%	1.98M	aa.aa	11/06
Sigurd	80.20	80.60	79.40	+0.12%	2.75M	aa.aa	11/06
Flexium	53.10	53.40	52.20	+0.76%	974.94K	aa.aa	11/06
THEIL	110.00	111.00	109.00	-0.45%	598.1K	aa.aa	11/06
ATEN	62.60	63.50	62.30	-0.95%	233.76K	aa.aa	11/06
TSMT	113.50	113.50	110.50	+0.89%	3.45M	aa.aa	11/06
E-Life Mall	72.00	72.30	72.00	-0.69%	12.92K	aa.aa	11/06
AcBel	26.40	26.50	25.70	+2.52%	1.81M	aa.aa	11/06
WNC Corp	125.50	126.00	124.00	+0.80%	1.79M	aa.aa	11/06
Onano	25.25	25.65	24.20	+1.20%	954.94K	aa.aa	11/06
Voltronic	1,450.00	1,475.00	1,440.00	+0.69%	149.41K	aa.aa	11/06
Chicony Power	121.00	121.00	114.50	+5.68%	4M	aa.aa	11/06
Ennoconn	308.00	310.00	302.50	+1.99%	859.63K	aa.aa	11/06
Silergy	388.00	396.00	382.00	+1.31%	2.09M	aa.aa	11/06
Nan Liu	59.50	60.90	59.00	-0.50%	86.76K	aa.aa	11/06
FPCC	37.95	38.35	37.55	-0.52%	3.14M	aa.aa	11/06
DEPO	190.00	192.50	187.00	+0.53%	1.21M	aa.aa	11/06
TTCC	22.70	23.15	22.65	-1.30%	930.92K	aa.aa	11/06
Sitronix	216.50	216.50	213.00	+0.23%	805.69K	aa.aa	11/06
Topoint Tech	31.35	31.75	29.65	+5.20%	2.32M	aa.aa	11/06
Thunder Tiger	61.40	62.60	61.10	-0.97%	1.77M	aa.aa	11/06
Taiflex	45.25	45.60	45.05	-0.33%	542.16K	aa.aa	11/06
N.P.C	111.50	112.00	108.00	+2.29%	3.55M	aa.aa	11/06
Chang Wah	42.05	42.95	41.75	-0.12%	8.74M	aa.aa	11/06
AV Tech	48.65	51.00	48.35	-1.02%	8.21M	aa.aa	11/06
GMT	233.00	234.00	231.50	+0.65%	230.5K	aa.aa	11/06
Arima	16.05	16.60	15.45	-2.13%	5.42K	aa.aa	11/06
CviLux	47.30	47.35	46.70	+0.96%	229.03K	aa.aa	11/06
Giantplus Tech	12.50	12.70	12.45	+0.81%	552.46K	aa.aa	11/06
Walton	13.35	13.40	13.15	+1.14%	924.79K	aa.aa	11/06
Supreme Electronics	51.60	51.60	50.10	+1.78%	2.33M	aa.aa	11/06
Posiflex	314.50	321.00	299.00	+7.16%	2.39M	aa.aa	11/06
FATC	26.65	26.95	26.55	-0.74%	185.94K	aa.aa	11/06
ChipMOS	29.90	30.00	29.45	+1.18%	2.27M	aa.aa	11/06
Darfon	37.65	37.80	37.30	-0.13%	398.89K	aa.aa	11/06
Inventec Besta	11.40	11.40	11.10	+1.79%	19.09K	aa.aa	11/06
Chenbro Micom	380.50	381.50	365.00	+4.25%	5.46M	aa.aa	11/06
Taiwan PCB	30.80	31.30	30.65	-1.75%	337.34K	aa.aa	11/06
BenQ Materials	24.25	24.35	24.10	+0.21%	184.34K	aa.aa	11/06
Creative Sensor	51.60	52.90	51.50	-1.90%	3.36M	aa.aa	11/06
APEC	85.50	86.50	84.80	-1.16%	384.07K	aa.aa	11/06
Apacer	56.00	57.10	54.80	+2.56%	2.58M	aa.aa	11/06
Ace Pillar	102.00	104.00	102.00	-0.97%	944.91K	aa.aa	11/06
Paiho Shih	20.35	20.50	20.10	+0.49%	319.19K	aa.aa	11/06
Kingcan	12.95	12.95	12.80	+0.39%	17.27K	aa.aa	11/06
Cleanaway	182.00	182.50	181.00	+0.28%	289.98K	aa.aa	11/06
Jinli	8.17	8.21	8.14	+0.37%	217.87K	aa.aa	11/06
Taiwan Cogeneration	45.25	45.30	44.65	+1.34%	940.69K	aa.aa	11/06
New Palace	20.95	21.40	20.85	0.00%	70.42K	aa.aa	11/06
Kaori Heat	275.00	276.00	258.50	+4.76%	10.73M	aa.aa	11/06
Fulgent Sun	111.00	111.00	105.00	+4.23%	3.35M	aa.aa	11/06
Tidehold	19.85	19.90	19.55	-1.24%	397.99K	aa.aa	11/06
Pou Chen	30.85	31.20	30.70	0.00%	11.98M	aa.aa	11/06
GCM	23.00	23.10	23.00	-0.22%	20.77K	aa.aa	11/06
Hsin Ba Ba	78.50	79.70	77.60	+0.90%	100.74K	aa.aa	11/06
Ton Yi	19.25	20.20	19.20	-3.27%	11.15M	aa.aa	11/06
Taipei Gas	31.20	31.20	30.85	+0.81%	86.97K	aa.aa	11/06
Feng Tay	121.00	124.00	120.00	-0.41%	919.99K	aa.aa	11/06
AIC	12.10	12.10	12.00	-0.82%	3.47K	aa.aa	11/06
Merida Industry	111.50	116.00	110.50	-5.11%	2.49M	aa.aa	11/06
Taiwan Secom	121.50	122.00	120.50	+0.83%	455.51K	aa.aa	11/06
SSNG	40.15	40.45	40.00	-0.62%	13.98K	aa.aa	11/06
KNH Enterprise	18.55	18.90	18.50	-1.85%	1.37M	aa.aa	11/06
Giant	115.00	119.00	114.50	-3.36%	1.39M	aa.aa	11/06
Taiwan Fu Hsing	46.00	46.40	45.40	-6.98%	1.33M	aa.aa	11/06
SKS	41.40	41.40	41.30	0.00%	96.36K	aa.aa	11/06
Shin Hai Gas	52.50	52.50	51.80	+0.38%	7.23K	aa.aa	11/06
TMI	69.40	69.70	69.00	+0.58%	67.14K	aa.aa	11/06
Choice Development	14.30	14.40	14.30	-1.72%	6K	aa.aa	11/06
China Hi-Ment	76.40	77.00	75.50	-1.93%	354.59K	aa.aa	11/06
Hsin Kao Gas	36.05	36.05	35.80	+0.28%	30K	aa.aa	11/06
CTCI	26.95	27.00	26.45	+2.08%	3.26M	aa.aa	11/06
Globe Union	10.65	10.75	10.60	-0.93%	610.48K	aa.aa	11/06
Ching Feng	23.35	24.20	23.35	-3.91%	2.04M	aa.aa	11/06
National Petroleum	61.90	62.50	61.80	-0.80%	18.06K	aa.aa	11/06
Taiwan Paiho	53.40	53.70	52.40	0.00%	3.17M	aa.aa	11/06
Taiwan Hon Chuan	154.00	156.00	152.50	0.00%	983.64K	aa.aa	11/06
Sinyi Realty	26.60	26.90	26.25	-0.56%	530.48K	aa.aa	11/06
Yulon Finance	107.00	108.50	106.50	-1.83%	773.51K	aa.aa	11/06
NAK	115.00	116.00	115.00	-0.43%	21.87K	aa.aa	11/06
Holiday	77.30	77.40	76.90	+0.26%	22.38K	aa.aa	11/06
Shinih	17.10	17.10	16.90	+1.18%	8.49K	aa.aa	11/06
Ruentex	31.20	31.25	30.65	+2.13%	7.94M	aa.aa	11/06
SanFar	22.20	22.30	22.00	+0.23%	233.19K	aa.aa	11/06
SDTI	28.25	28.35	27.70	+2.36%	560.39K	aa.aa	11/06
CIAS	220.00	226.00	215.00	+1.38%	8.44M	aa.aa	11/06
Tsang Yow	23.75	24.10	23.55	+0.85%	91.15K	aa.aa	11/06
Nanya Tech	52.70	55.30	52.10	-2.95%	117.28M	aa.aa	11/06
Chia Her	12.80	12.95	12.70	+0.39%	170.21K	aa.aa	11/06
Zeng Hsing	98.60	99.30	98.30	+0.61%	43.53K	aa.aa	11/06
Enlight	30.45	31.85	29.65	-3.49%	245.27K	aa.aa	11/06
Fortune Oriental	10.40	10.50	10.30	-0.95%	22.25K	aa.aa	11/06
I-Sunny	79.60	79.90	77.10	+2.58%	1.02M	aa.aa	11/06
AIDC	44.25	44.45	43.80	-0.34%	2.35M	aa.aa	11/06
Sunty	15.40	15.70	15.35	0.00%	54K	aa.aa	11/06
WinMate	145.50	147.00	140.50	+3.56%	433.86K	aa.aa	11/06
AOT	15.50	15.55	15.20	+0.98%	141.16K	aa.aa	11/06
Alchip Tech	2,840.00	2,845.00	2,760.00	+3.09%	2.33M	aa.aa	11/06
Eurocharm	139.50	141.50	137.00	-3.12%	553.7K	aa.aa	11/06
KSKL	17.60	17.95	17.60	+0.28%	30K	aa.aa	11/06
APAQ	112.00	118.00	109.50	+3.23%	1.36M	aa.aa	11/06
Shunsin Tech	142.00	142.00	130.00	+9.65%	2.6M	aa.aa	11/06
Aero Win	53.30	54.90	53.30	-1.11%	2.82M	aa.aa	11/06
ASO	12.20	12.30	12.15	0.00%	36.66K	aa.aa	11/06
momo.com	299.00	300.00	296.50	0.00%	534.94K	aa.aa	11/06
Sunny Friend	77.40	77.60	76.90	+0.26%	70.38K	aa.aa	11/06
F-GIS	44.80	46.30	44.75	-3.03%	871.54K	aa.aa	11/06
RTM	24.00	24.45	23.95	-5.88%	121.36K	aa.aa	11/06
Patec Precision	95.30	97.70	94.40	-0.73%	293.31K	aa.aa	11/06
EZconn Corp	491.00	504.00	490.50	+0.10%	4.2M	aa.aa	11/06
Jinan Acetate Chemical Co Ltd	904.00	913.00	900.00	-0.11%	1.6M	aa.aa	11/06
RichWave Technology Corp	126.50	127.50	124.50	+1.61%	1.14M	aa.aa	11/06
Uniflex Technology Inc	6.08	6.08	6.08	0.00%	5.03K	aa.aa	11/06
Taiwan Optical Platform Co Ltd	80.50	80.70	80.30	-0.25%	10K	aa.aa	11/06
Nien Made Enterprise Co Ltd	428.00	445.00	423.50	-2.17%	357.38K	aa.aa	11/06
Bonny Worldwide Ltd	180.50	184.50	178.00	-1.37%	197.21K	aa.aa	11/06
Min Aik Precision Industrial	35.10	35.40	34.75	+0.14%	134.46K	aa.aa	11/06
Sunjuice Holdings	119.50	120.50	119.50	-0.42%	9.12K	aa.aa	11/06
Yuen Chang Stainless Steel	15.65	15.65	15.55	+0.32%	176.33K	aa.aa	11/06
Cayman Engley Industrial	30.75	31.00	30.00	+2.67%	74.37K	aa.aa	11/06
GEM Services	68.90	69.30	67.90	+1.32%	272.56K	aa.aa	11/06
Headway Advanced Materials Inc	17.90	18.00	17.85	+0.28%	32.25K	aa.aa	11/06
My Humble House Hospitality Management Consulting	41.50	41.80	41.05	+0.24%	68.46K	aa.aa	11/06
Answer Technology Co Ltd	83.90	85.70	82.00	+0.72%	3.72M	aa.aa	11/06
AP Memory Tech	312.00	315.00	308.00	+0.48%	3.19M	aa.aa	11/06
Lida Holdings	23.35	23.60	23.30	-0.43%	41.33K	aa.aa	11/06
Swancor	79.00	81.00	78.20	-1.62%	1.26M	aa.aa	11/06
I-Hwa Industrial	13.25	13.45	12.90	0.00%	27.9K	aa.aa	11/06
Falcon Power	18.00	18.70	18.00	-2.17%	119.61K	aa.aa	11/06
Hiyes International	118.50	119.50	116.00	+2.16%	3.37M	aa.aa	11/06
Abonmax	70.80	77.90	70.80	-9.92%	20.3M	aa.aa	11/06
Optimax Tech	27.10	27.40	26.95	-0.37%	278.71K	aa.aa	11/06
Foxsemicon Integrated Tech	314.50	316.50	312.00	-0.16%	639.19K	aa.aa	11/06
Jourdeness Group	36.45	36.45	36.40	-0.14%	5.33K	aa.aa	11/06
Global PMX	90.80	91.70	90.60	0.00%	128K	aa.aa	11/06
Taiwan Chelic	37.70	38.35	37.50	-0.13%	106.28K	aa.aa	11/06
Yusin	111.00	111.50	109.00	+1.37%	136.99K	aa.aa	11/06
Tex Year Industries	16.35	16.40	16.10	-0.61%	202.17K	aa.aa	11/06
Lemtech	84.90	85.30	82.00	+4.17%	278.67K	aa.aa	11/06
Apex International	22.65	22.75	22.35	+0.89%	610.41K	aa.aa	11/06
TSEC	15.25	15.45	15.10	0.00%	1.88M	aa.aa	11/06
Anji Tech	30.05	30.20	29.85	0.00%	299.81K	aa.aa	11/06

VN30

1,412.16

+7.01

+0.50%

VN100

1,374.41

+12.64

+0.93%

HNX30

487.90

+5.16

+1.07%

US 500

6,037.60

+15.3

+0.25%

Dow Jones

42,967.62

+101.85

+0.24%

Hang Seng

24,035.38

-331.56

-1.36%

FTSE 100

8,884.92

+20.57

+0.23%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,300.0	0.00%	115.56M
Hoà Phát	26,800.0	+2.68%	52.22M
Techcombank	30,950.0	+2.82%	24.55M
MBBank	24,700.0	+1.86%	22.54M
Sacombank	45,000.0	+5.02%	20.24M
Thế giới Di động	63,500	+2.58%	10.59M
FPT	117,000.0	+0.09%	4.15M

Tên	Mới nhất	% T.đổi	KL
Petrolimex Engineering	18,700.00	+39.55%	100.00
Thực phẩm Hà Nội	22,800	+22.58%	1.70K
Cantho Urban	8,800.00	+20.55%	200.00
Phu Huu Newport	22,100.00	+16.93%	500.00
Hàng Hải Sài Gòn	12,600	+16.67%	1.00K
CFM Investment	9,700.00	+15.48%	100.00
SIVICO	45,400	+15.23%	100.00

Tên	Mới nhất	% T.đổi	KL
In số 4	39,800	-39.88%	700.00
Hoang Thach Bagging	11,600.00	-24.68%	500.00
Nhựa Đà Nẵng	10,900.0	-18.05%	200.00
Thiết bị Xăng dầu Petrolimex	41,000	-15.46%	9.30K
Sai Gon Hanoi Insurance	10,300.00	-14.88%	3.30K
Son La Water Supply	18,000.00	-14.29%	100.00
Xây dựng Công nghiệp ICI	9,900	-13.91%	1.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,800.0	+2.68%	52.22M
Chứng khoán SSI	23,650.0	+0.64%	13.81M
FPT	117,000.0	+0.09%	4.15M
Vingroup	86,800	-3.77%	4.16M
Vietinbank	38,500.0	+1.32%	8.24M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	25,250	+51.80%	38,329.50
Aaaa A Aaaaaaa	25,250	+51.80%	38,329.50
Aaaaaaa Aaaaa Aa A	35,600.0	+47.66%	52,566.96
A A Aaaaaaaa	35,600.0	+47.66%	52,566.96
A Aaa Aaaaa Aaaa	204,900	+41.65%	290,240.85
Aaaaaaaaaaaaaaaaa A	204,900	+41.65%	290,240.85
Aaaaaaaaaa	12,950.0	+31.68%	17,052.56

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	25,250	+51.80%	38,329.50
Aaaa A Aaaaaaa	25,250	+51.80%	38,329.50
Aaaaaaa Aaaaa Aa A	35,600.0	+47.66%	52,566.96
A A Aaaaaaaa	35,600.0	+47.66%	52,566.96
A Aaa Aaaaa Aaaa	204,900	+41.65%	290,240.85
Aaaaaaaaaaaaaaaaa A	204,900	+41.65%	290,240.85
Aaaaaaaaaa	12,950.0	+31.68%	17,052.56

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Weighted (TWII)

Thành phần Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng