💎 Có quyền truy cập độc quyền và tiết kiệm 44%

Taiwan Weighted (TWII)

Đài Loan

Tiền tệ tính theo TWD

27,688.63

+386.26(+1.41%)

Đóng cửa·20/10

Biên độ ngày

27,412.45

27,768.27

Biên độ 52 tuần

17,306.97

27,768.27

Thành phần Taiwan Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	23.00	23.25	22.75	-1.92%	32.98M	aa.aa	13/10
Asia Cement Corp	36.90	37.15	36.55	+0.27%	1.85M	aa.aa	20/10
Chia Hsin Cement	13.25	13.30	13.15	+0.76%	465.15K	aa.aa	17/10
UCC	31.50	31.55	31.05	+1.29%	1.52M	aa.aa	20/10
Lucky Cement	15.00	15.05	14.95	0.00%	67.6K	aa.aa	17/10
HsingTa	15.50	15.70	15.45	-1.27%	141.5K	aa.aa	13/10
Southeast Cement	16.60	16.70	16.30	+0.30%	235.7K	aa.aa	20/10
Wei-Chuan Foods	15.20	15.20	15.10	+0.33%	85.83K	aa.aa	20/10
Ve Wong Corp	39.50	39.50	39.50	-0.88%	2.79K	aa.aa	17/10
Great Wall Ent	51.40	51.50	50.40	0.00%	1.78M	aa.aa	13/10
Oceanic	11.85	11.85	11.80	+0.42%	3.12K	aa.aa	16/10
Charoen Pokphand Enterprise	136.50	146.00	135.00	-6.51%	2.7M	aa.aa	20/10
Uni-President	77.60	78.00	76.70	0.00%	10.44M	aa.aa	13/10
AGV	10.40	10.40	10.30	+0.48%	453.65K	aa.aa	17/10
Taisun	18.80	19.10	18.70	-1.05%	1.27M	aa.aa	20/10
Fwusow	13.50	13.60	13.50	-0.74%	169.28K	aa.aa	13/10
TaiRoun	13.05	13.05	12.95	0.00%	96.71K	aa.aa	17/10
Formosa Oilseed	30.40	31.10	30.30	-0.82%	90.33K	aa.aa	17/10
Standard Foods	32.35	33.15	32.10	-2.27%	742.72K	aa.aa	20/10
LHIC	49.35	49.95	49.20	-0.30%	1.05M	aa.aa	17/10
Lian Hwa Foods	113.00	116.00	112.00	-2.59%	512.31K	aa.aa	20/10
TTET	145.50	145.50	144.00	+0.69%	115.92K	aa.aa	20/10
Ten Ren	30.75	30.85	30.70	+0.16%	7.34K	aa.aa	13/10
Hey-Song	37.50	37.75	37.40	-0.40%	251.29K	aa.aa	20/10
Shin Tai	49.50	51.20	49.50	-1.59%	25.08K	aa.aa	13/10
Hunya Foods	25.10	25.65	24.80	-3.65%	338.38K	aa.aa	13/10
Formosa Plastics	38.20	38.45	37.55	-2.43%	16.85M	aa.aa	13/10
Nan Ya Plastics	41.95	42.30	41.00	+1.21%	36.36M	aa.aa	17/10
USI Corp	10.50	11.05	10.40	-2.33%	3.87M	aa.aa	20/10
CGPC	11.50	11.55	11.15	+2.22%	822.71K	aa.aa	17/10
San Fang	30.30	30.65	30.00	0.00%	637.37K	aa.aa	17/10
Asia Polymer	13.65	13.90	12.95	+5.81%	17.32M	aa.aa	13/10
Taita	11.40	11.45	11.00	+2.70%	885.76K	aa.aa	17/10
TSMC	8.84	8.93	8.77	-2.64%	638.38K	aa.aa	13/10
GPPC	9.95	10.00	9.76	-2.45%	6.99M	aa.aa	13/10
UPC Technology	10.30	10.80	10.25	-1.44%	1.49M	aa.aa	20/10
CPDC	7.37	7.43	7.22	+2.08%	16.65M	aa.aa	17/10
Tah Hsin	64.80	65.00	64.80	-0.15%	6.59K	aa.aa	13/10
Sun Yad	15.65	15.85	15.40	+0.97%	5.26M	aa.aa	20/10
Tong Yang	91.40	92.40	91.30	-0.33%	1.21M	aa.aa	17/10
OPC	36.00	36.30	35.85	-1.10%	275.12K	aa.aa	13/10
Yonyu	19.70	19.75	19.30	-0.51%	23.2K	aa.aa	20/10
Globe Tape	11.10	11.10	10.95	+0.45%	26.27K	aa.aa	17/10
Universal Inc	30.40	30.50	29.75	-1.78%	456.99K	aa.aa	13/10
FCFC	29.80	30.80	29.50	-0.50%	8.5M	aa.aa	20/10
Asia Plastic	5.13	5.13	5.08	+1.18%	176.81K	aa.aa	17/10
Hiroca Holdings	21.65	21.70	21.50	-0.23%	80.28K	aa.aa	17/10
Y.C.C.	42.30	42.50	41.40	+1.08%	25.29K	aa.aa	13/10
Victory	6.75	6.83	6.70	0.00%	109.15K	aa.aa	17/10
FENC	27.00	27.45	26.95	-0.74%	8.06M	aa.aa	20/10
SSFC	13.80	13.85	13.45	-3.16%	7.62M	aa.aa	13/10
NYDF	34.55	34.55	34.05	+0.29%	2.1K	aa.aa	20/10
Hung Chou Fiber	10.35	10.35	10.35	0.00%	4.56K	aa.aa	20/10
Tung Ho	17.05	17.15	16.90	-0.58%	206.52K	aa.aa	17/10
Carnival Industrial	8.28	8.28	8.18	-0.36%	84.2K	aa.aa	13/10
Shinkong Textile	55.70	56.70	55.30	-0.71%	218.94K	aa.aa	17/10
Reward Wool	37.90	38.00	37.75	+0.13%	12.02K	aa.aa	20/10
Trk	17.60	17.60	17.40	-0.56%	121.64K	aa.aa	13/10
F.T.C	15.10	15.30	15.00	-1.95%	1.14M	aa.aa	13/10
Chung Fu	26.500	26.500	26.100	-2.21%	2.06K	aa.aa	17/10
Hua Yu Lien	62.80	65.10	62.00	-2.79%	624.97K	aa.aa	17/10
GTM	30.25	30.30	30.00	0.00%	75.48K	aa.aa	20/10
SanDi Properties	36.700	36.700	35.500	+0.82%	65.45K	aa.aa	13/10
Ascent Dev	27.95	28.55	27.70	+0.54%	58.14K	aa.aa	20/10
Tainan Spinning	12.85	13.00	12.80	0.00%	422.78K	aa.aa	20/10
Tah Tong	11.20	11.25	10.95	+1.82%	9.9K	aa.aa	17/10
Advancetek	36.75	37.75	36.60	-4.05%	1.77M	aa.aa	13/10
Lily Textile	27.60	27.85	27.60	0.00%	8.09K	aa.aa	20/10
Lealea	6.42	6.50	6.40	-0.77%	365.97K	aa.aa	20/10
Universal Textile	14.60	14.80	14.50	-1.35%	52.05K	aa.aa	17/10
Hong Ho	18.80	18.85	18.55	+1.90%	155.59K	aa.aa	17/10
Li Peng	5.71	5.74	5.69	-0.70%	333.64K	aa.aa	13/10
Nien Hsing	17.60	17.70	17.50	-0.85%	135.23K	aa.aa	13/10
Hong Yi Fiber	11.85	11.95	11.60	+0.42%	192.97K	aa.aa	20/10
Ta Jiang	13.20	13.40	13.15	-1.12%	55.04K	aa.aa	20/10
TTF	13.90	13.90	13.50	+1.46%	99.54K	aa.aa	17/10
Zig Sheng	8.06	8.21	8.04	-1.10%	715.07K	aa.aa	17/10
Yi Jinn	16.45	16.50	16.30	+0.61%	78.09K	aa.aa	20/10
Lan Fa	11.90	11.90	11.70	-0.42%	96.41K	aa.aa	13/10
Everest Textile	5.86	5.91	5.86	0.00%	133.84K	aa.aa	17/10
Chyang Sheng	21.55	21.75	20.60	0.00%	768.73K	aa.aa	13/10
De Licacy	11.15	11.25	11.00	0.00%	290.21K	aa.aa	17/10
Wisher Ind	13.25	13.25	13.00	+0.76%	55.83K	aa.aa	20/10
Acelon	18.25	18.65	17.25	+2.24%	1.14M	aa.aa	13/10
Tex-Ray	7.49	7.49	7.30	-0.13%	114.1K	aa.aa	13/10
Chang Ho	11.90	12.20	11.90	-2.46%	43.26K	aa.aa	17/10
Evertex	22.80	22.80	22.60	-1.72%	4K	aa.aa	17/10
Solytech	9.20	9.20	9.02	-1.92%	274.59K	aa.aa	13/10
Tri Ocean	90.20	90.30	87.50	-0.11%	60.65K	aa.aa	20/10
Tainan	32.00	32.35	31.55	+0.47%	790.17K	aa.aa	17/10
Honmyue	11.80	11.95	11.75	-0.42%	54.79K	aa.aa	13/10
Big Sunshine	36.40	37.05	35.50	-0.82%	32.66K	aa.aa	20/10
Eclat Textile	434.00	444.50	433.00	-1.70%	703.78K	aa.aa	17/10
Makalot	284.00	288.00	283.00	-1.39%	563.36K	aa.aa	17/10
Shihlin Electric	177.00	177.00	167.00	+1.14%	2.25M	aa.aa	13/10
TECO Electric	112.50	112.50	101.00	+2.74%	46.56M	aa.aa	13/10
Right Way	12.80	12.85	12.65	-0.39%	94.57K	aa.aa	17/10
Jui Li	7.93	7.93	7.85	0.00%	71.95K	aa.aa	20/10
CHEM	157.00	159.50	157.00	-0.95%	1.62M	aa.aa	17/10
AEC	100.50	103.50	100.50	-1.95%	1.04M	aa.aa	20/10
Rexon	28.25	28.25	27.80	+0.89%	114.06K	aa.aa	20/10
Lee Chi	13.75	13.75	12.10	+10.00%	7.63M	aa.aa	13/10
Fortune Electric	595.00	605.00	586.00	0.00%	2.53M	aa.aa	17/10
Ta Yih Industrial	24.65	24.65	24.60	0.00%	21.54K	aa.aa	20/10
TYC Brother	43.15	43.95	42.70	+1.17%	1.33M	aa.aa	17/10
Gordon Auto	27.60	28.00	26.30	-0.72%	1.12M	aa.aa	13/10
KSC	67.30	67.80	66.90	-0.74%	29.08K	aa.aa	13/10
Sun Race	18.95	19.65	18.90	-2.07%	273.01K	aa.aa	20/10
Basso	33.10	33.45	33.05	0.00%	66.56K	aa.aa	20/10
Anderson	15.20	15.20	14.50	-0.65%	1.8M	aa.aa	13/10
Awea	27.20	27.20	26.55	-0.37%	27.48K	aa.aa	13/10
Kaulin Mfg	12.10	12.10	11.90	+0.83%	63.08K	aa.aa	17/10
CMP	26.90	27.15	26.25	-0.74%	727.13K	aa.aa	13/10
Mobiletron	31.20	31.40	31.05	-0.64%	59.05K	aa.aa	17/10
China Ecotek	55.90	56.10	55.70	+0.36%	42.85K	aa.aa	20/10
Hota	60.50	60.70	56.90	-1.79%	1.97M	aa.aa	13/10
Kung Long	126.00	127.00	125.50	+0.40%	76.19K	aa.aa	17/10
Jenn Feng	25.85	25.85	25.85	-0.58%	1.53K	aa.aa	20/10
Chiu Ting	17.70	17.95	17.70	-0.28%	30.4K	aa.aa	17/10
Roundtop	22.90	23.25	22.80	-0.87%	208.67K	aa.aa	20/10
Chang Type	25.00	25.05	25.00	-0.20%	10.59K	aa.aa	13/10
Kinik	328.00	333.00	320.00	-4.37%	7.04M	aa.aa	17/10
Syncmold Enterprise	66.70	67.30	66.50	-0.15%	277.3K	aa.aa	17/10
Goodway	48.80	48.80	48.80	-0.41%	4.91K	aa.aa	20/10
YGG	23.05	23.25	22.65	-3.96%	1.75M	aa.aa	13/10
Airtac	874.00	883.00	863.00	0.00%	540.43K	aa.aa	20/10
CWCO	38.40	39.00	38.30	-1.54%	279.7K	aa.aa	17/10
Sampo Corp	24.90	25.10	24.90	-0.40%	177.31K	aa.aa	13/10
Walsin Lihwa	30.55	30.85	28.75	+5.16%	160.16M	aa.aa	20/10
Huaeng	30.25	30.75	30.20	-1.94%	2.1M	aa.aa	17/10
Ta Ya Electric	42.000	42.000	39.700	+1.45%	8.64M	aa.aa	13/10
China Electric	13.15	13.25	13.00	+0.38%	437.48K	aa.aa	20/10
Hong Tai Electric	38.20	38.55	37.75	-0.13%	1.06M	aa.aa	20/10
Taiwan Sanyo	36.00	36.25	35.80	-0.14%	53.2K	aa.aa	17/10
Dah San Electric	45.70	45.85	45.30	-0.65%	173.22K	aa.aa	20/10
Evertop	35.150	36.000	34.700	-1.13%	1.57M	aa.aa	20/10
Jung Shing Wire	15.50	15.60	15.15	-2.82%	191.54K	aa.aa	13/10
Hold-Key	44.55	44.70	44.00	+0.68%	576.63K	aa.aa	20/10
Airmate Cayman	12.00	12.00	11.65	+0.42%	44.59K	aa.aa	13/10
Cenra	33.30	33.50	32.75	-0.60%	162.81K	aa.aa	13/10
Namchow Chemical	39.00	39.50	39.00	0.00%	465.01K	aa.aa	17/10
Grape King Bio	124.00	125.50	123.00	-1.98%	357.49K	aa.aa	13/10
Sesoda	30.45	30.65	29.70	0.00%	689.29K	aa.aa	13/10
FUCC	16.90	17.35	16.85	+0.60%	678.42K	aa.aa	17/10
OUCC	12.40	12.55	12.15	+1.64%	1.41M	aa.aa	17/10
Everlight Chemical	19.00	19.30	18.90	-0.26%	2.44M	aa.aa	20/10
Sinon	44.10	44.40	44.05	-0.56%	263.78K	aa.aa	17/10
CCW	48.85	48.85	48.20	+0.72%	93.52K	aa.aa	20/10
Ho Tung	8.23	8.29	8.19	-0.36%	1.4M	aa.aa	20/10
Eternal Materials	38.55	39.60	38.50	-1.28%	5.15M	aa.aa	20/10
CMFC	6.50	6.54	6.40	-1.66%	3.4M	aa.aa	13/10
SCPC	55.10	55.40	54.70	+0.18%	142.57K	aa.aa	17/10
Sunko	13.10	13.10	12.40	-0.76%	781.68K	aa.aa	13/10
Taiwan Fertilizer	48.10	48.60	48.05	-0.52%	1.17M	aa.aa	20/10
CSCC	85.20	86.90	85.20	-2.41%	361.88K	aa.aa	17/10
YJE	26.00	26.05	25.40	-0.19%	61.87K	aa.aa	20/10
Y.C.P.	75.10	75.30	75.10	0.00%	6.13K	aa.aa	17/10
Chung Hwa Chemical	39.70	39.85	36.90	-0.25%	2.65M	aa.aa	13/10
Farcent	52.20	52.30	52.20	-0.19%	40.05K	aa.aa	20/10
Maywufa	21.85	21.95	21.65	-0.46%	88.1K	aa.aa	13/10
Mao Bao	28.80	28.80	28.25	+1.23%	118.78K	aa.aa	17/10
ApexBio	35.75	36.50	34.20	+4.23%	1.27M	aa.aa	20/10
Sinphar	30.85	30.95	30.05	+1.82%	439.7K	aa.aa	13/10
Evermore Chemical	14.80	14.85	14.75	-0.67%	11.97K	aa.aa	20/10
JHT	171.00	174.50	170.00	-4.47%	1.15M	aa.aa	13/10
Taiyen	31.95	32.00	31.90	0.00%	133.75K	aa.aa	17/10
CCSB	25.45	25.60	25.25	-0.59%	61.95K	aa.aa	20/10
Shiny Chemical	145.50	146.00	144.50	-0.34%	566.46K	aa.aa	20/10
MBI	44.35	45.55	44.00	-1.55%	87.86K	aa.aa	13/10
SVBI	94.10	96.80	93.30	-2.28%	512.38K	aa.aa	20/10
SPT	18.20	18.40	18.05	0.00%	403.74K	aa.aa	17/10
TGI	28.20	29.00	28.15	-3.59%	35.57M	aa.aa	17/10
Better Life	10.55	10.70	10.45	-0.94%	73.44K	aa.aa	13/10
Champion	9.26	9.32	9.05	-0.64%	547.59K	aa.aa	13/10
Run Long	34.35	35.00	33.40	+3.31%	8.14M	aa.aa	20/10
HCG	19.05	19.35	19.05	-1.55%	1.16M	aa.aa	17/10
Sanitar	38.70	39.10	38.55	+0.52%	9.16K	aa.aa	17/10
Shihlin Paper	53.10	54.60	52.10	-0.93%	411.91K	aa.aa	17/10
Cheng Loong	17.50	17.65	17.20	+0.57%	818.05K	aa.aa	13/10
Chung Hwa Pulp	11.50	11.65	11.25	-1.29%	1.49M	aa.aa	13/10
Baolong International	12.70	12.90	12.70	-1.55%	31.75K	aa.aa	20/10
YFY	25.85	26.65	25.85	-1.34%	619.28K	aa.aa	20/10
LCP	9.90	10.00	9.82	+0.41%	1.25M	aa.aa	17/10
China Steel	19.05	19.30	18.80	+1.33%	28.68M	aa.aa	17/10
Tung Ho Steel	61.10	61.20	60.50	-0.65%	1.03M	aa.aa	13/10
Yieh Hsing	7.670	7.800	7.610	-2.54%	179.15K	aa.aa	13/10
Kao Hsiung Chang	27.05	27.10	27.05	0.00%	4.35K	aa.aa	20/10
First Copper Tech	41.85	42.00	40.50	+3.72%	4.41M	aa.aa	20/10
Chun Yuan Steel	19.50	19.80	19.50	0.00%	786.11K	aa.aa	17/10
Chun Yu	16.40	16.65	16.35	-0.61%	54.56K	aa.aa	13/10
CSSC	41.50	41.50	41.40	+0.36%	23.61K	aa.aa	20/10
Chung Hung Steel	15.70	15.75	15.40	-1.26%	2.68M	aa.aa	13/10
Feng Hsin	63.90	64.40	63.20	-0.62%	364.92K	aa.aa	20/10
Quintain Steel	9.08	9.18	9.03	-0.33%	280.97K	aa.aa	17/10
Mayer Steel	23.25	23.40	22.70	-1.48%	527.25K	aa.aa	13/10
Tycoons	7.990	8.030	7.800	+1.78%	563.67K	aa.aa	17/10
Yieh Phui	14.80	15.10	14.60	-1.33%	1.34M	aa.aa	13/10
Chih Lien	17.75	18.30	17.55	-3.01%	8.23K	aa.aa	13/10
Ta Chen	38.70	39.50	38.70	0.00%	9.67M	aa.aa	17/10
Sheng Yu Steel	21.85	21.90	21.80	-0.23%	139.63K	aa.aa	20/10
Froch Enterprise	14.00	14.15	13.80	0.00%	323.39K	aa.aa	17/10
Hsin Kuang Steel	39.95	40.05	38.75	-1.24%	1.45M	aa.aa	13/10
Sinkang	14.65	14.65	14.50	-0.68%	149.85K	aa.aa	20/10
Chia Ta World	17.05	17.20	17.00	-0.58%	48.41K	aa.aa	17/10
Yeun Chyang	19.65	19.65	19.20	0.00%	681.24K	aa.aa	13/10
Hai Kwang	14.90	15.00	14.55	-1.32%	217.5K	aa.aa	13/10
Hiwin	208.00	210.00	207.50	-0.95%	1.69M	aa.aa	17/10
King Slide	3,750.00	3,835.00	3,715.00	-0.27%	379.99K	aa.aa	20/10
SSM	21.40	21.50	20.75	0.00%	302.64K	aa.aa	13/10
Nan Kang Tire	37.60	37.60	37.10	+0.53%	1.43M	aa.aa	17/10
Federal Corp	19.60	19.70	19.35	+0.26%	354.54K	aa.aa	20/10
TSRC	15.25	15.60	15.05	-2.24%	1.63M	aa.aa	13/10
International CSRC Investment Holdings	10.75	10.85	10.60	+0.94%	1.35M	aa.aa	17/10
Cheng Shin Rubber	33.30	33.70	33.05	-1.48%	8.23M	aa.aa	20/10
Kenda Rubber	19.90	20.15	19.65	-1.24%	642.83K	aa.aa	13/10
FRG	23.80	24.00	23.80	-0.42%	150.81K	aa.aa	17/10
Nantex	23.25	23.65	23.10	-1.06%	513.53K	aa.aa	20/10
Hwa Fong Taiwan	15.05	15.15	15.05	-1.95%	280.65K	aa.aa	13/10
HYC	90.00	90.00	89.10	+0.45%	11.19K	aa.aa	17/10
Lu Hai Holding	26.50	26.75	26.45	-0.93%	30.1K	aa.aa	13/10
Yulon Motor	32.90	33.15	32.25	+1.70%	1.85M	aa.aa	17/10
China Motor	60.40	60.60	59.00	+1.51%	973.47K	aa.aa	20/10
SYM	60.80	61.80	60.70	-1.94%	875.29K	aa.aa	13/10
Hotai Motor	570.00	579.00	570.00	-1.38%	144.48K	aa.aa	20/10
CSBC	23.55	24.10	20.35	+6.08%	21.51M	aa.aa	13/10
YNM	54.70	56.00	54.50	-1.62%	48.58K	aa.aa	13/10
IRF	95.60	97.40	95.50	-1.85%	395.82K	aa.aa	17/10
CBU	114.00	120.00	114.00	-4.60%	803.58K	aa.aa	17/10
Lite-On Tech	164.50	167.50	161.00	-0.60%	25.08M	aa.aa	20/10
Rectron	17.90	18.50	17.90	-2.19%	992.58K	aa.aa	17/10
UMC Corp	46.10	46.25	45.85	+0.77%	33.2M	aa.aa	20/10
MII	11.10	11.20	11.00	-0.45%	242.63K	aa.aa	20/10
Delta Electronics	1,030.00	1,045.00	968.00	+3.10%	23.97M	aa.aa	13/10
Kinpo	21.90	21.90	21.40	+1.15%	15.54M	aa.aa	20/10
Compeq	85.90	90.50	85.40	-3.27%	39.55M	aa.aa	17/10
Microelectronics Tech	24.46	24.70	23.99	+3.10%	452.05K	aa.aa	07/10
WUS	97.00	97.00	90.20	-0.21%	3.91M	aa.aa	13/10
Hon Hai Precision	238.50	239.50	229.00	+5.30%	152.85M	aa.aa	20/10
CMC Magnetics	9.250	9.280	9.060	-2.84%	5.11M	aa.aa	13/10
Compal	32.95	33.75	32.40	-1.05%	54.97M	aa.aa	20/10
Yageo	184.50	186.50	178.50	+2.79%	59.11M	aa.aa	17/10
Pan-International	55.80	57.50	54.40	+2.57%	24.5M	aa.aa	20/10
Orient Semiconductor	46.80	47.60	46.65	-1.78%	5.41M	aa.aa	17/10
Taiwan Semiconductor	1,450.00	1,465.00	1,450.00	-2.36%	42.04M	aa.aa	17/10
Elitegroup	20.30	20.30	19.50	0.00%	1.57M	aa.aa	13/10
D-Link	16.95	17.20	16.90	-0.59%	1.68M	aa.aa	20/10
Taiwan Mask	39.10	39.75	38.85	-0.26%	810.26K	aa.aa	20/10
Taiwan Asia Semiconductor	25.45	25.80	25.25	-1.55%	1.47M	aa.aa	17/10
Winbond	46.35	48.00	44.05	+5.46%	578.81M	aa.aa	20/10
Accton	1,035.00	1,040.00	1,000.00	-1.43%	4.05M	aa.aa	13/10
Synnex	58.90	59.40	58.80	-0.17%	2.74M	aa.aa	20/10
Ritek	9.920	10.100	9.920	-1.29%	1.76M	aa.aa	17/10
SDI	81.20	81.20	77.50	-1.58%	1.83M	aa.aa	13/10
Qisda	31.10	31.20	30.70	0.00%	3.54M	aa.aa	20/10
Acer	30.65	31.20	30.55	+0.16%	15.47M	aa.aa	17/10
Foxconn	67.60	67.70	65.60	-2.73%	14.21M	aa.aa	13/10
Chin-Poon	33.45	33.75	33.10	+0.60%	1.64M	aa.aa	20/10
Inventec	43.85	44.75	43.70	+0.11%	11.06M	aa.aa	17/10
Asustek	697.00	697.00	670.00	+2.95%	4.66M	aa.aa	13/10
Solomon Tech	130.00	132.50	130.00	-1.14%	1.13M	aa.aa	17/10
Chroma	644.00	647.00	599.00	+3.54%	5.53M	aa.aa	13/10
Clevo	40.10	40.30	39.50	+2.43%	472.22K	aa.aa	20/10
KYE Systems	38.55	39.20	38.55	-1.41%	1.43M	aa.aa	17/10
Unitech Printed Circuit Board	26.65	26.65	25.90	-2.20%	5.06M	aa.aa	13/10
Gold Circuit	425.50	427.50	411.50	-1.96%	4.21M	aa.aa	13/10
LPI	20.45	20.95	20.20	-1.45%	6.59M	aa.aa	20/10
Tatung	37.30	37.75	37.00	-1.19%	11.79M	aa.aa	17/10
Ability Enterprise	78.60	81.10	77.10	-2.84%	14.27M	aa.aa	20/10
Kaimei Electronic	77.40	77.90	73.00	-1.90%	3.9M	aa.aa	13/10
Gigabyte Tech	289.00	290.00	284.50	-3.34%	9.75M	aa.aa	13/10
MSI	108.00	110.50	108.00	-1.37%	4.78M	aa.aa	17/10
Realtek	533.00	540.00	532.00	-0.37%	1.43M	aa.aa	17/10
Avision	6.35	6.45	6.35	-1.09%	138.57K	aa.aa	20/10
QCI	296.50	297.50	290.50	+2.77%	22.76M	aa.aa	20/10
Elite Material	1,200.00	1,200.00	1,170.00	-2.83%	3.71M	aa.aa	13/10
Chicony Electronics	131.00	131.50	130.50	+0.38%	1.33M	aa.aa	20/10
VIA Tech	54.30	55.10	53.70	-1.99%	2.3M	aa.aa	17/10
Everspring	10.05	10.20	10.00	-1.47%	376.13K	aa.aa	20/10
Cheng Uei	49.05	49.05	45.30	+8.28%	10.15M	aa.aa	13/10
Everlight	62.70	63.50	62.30	-0.63%	929.79K	aa.aa	17/10
ACL	322.00	330.50	321.50	-0.92%	1.67M	aa.aa	20/10
DFI Inc	69.40	69.70	67.60	-1.00%	233.2K	aa.aa	13/10
Biostar	21.10	21.70	21.10	-4.52%	4.59M	aa.aa	17/10
Sunplus	22.65	22.90	22.60	-1.31%	1.58M	aa.aa	17/10
Ichia	50.10	51.20	49.65	+1.52%	4.5M	aa.aa	20/10
UIS	862.00	889.00	862.00	-2.49%	2.17M	aa.aa	17/10
Shuttle	19.00	19.00	18.35	-1.04%	2.62M	aa.aa	13/10
Gigastorage	20.40	20.55	19.90	+2.26%	2.44M	aa.aa	20/10
AUO	13.20	13.40	13.10	-0.38%	32.3M	aa.aa	17/10
CHT	133.00	133.50	133.00	0.00%	3.74M	aa.aa	20/10
UMEC	20.90	21.25	20.90	-1.18%	297.15K	aa.aa	17/10
Unitech Computer	42.40	42.75	42.35	-0.12%	94.46K	aa.aa	17/10
Cx Tech	24.10	24.35	24.10	-0.82%	52.39K	aa.aa	20/10
AVerMedia	40.20	40.20	39.75	+0.25%	369.35K	aa.aa	20/10
Hitron Tech	23.70	24.20	23.55	+0.42%	1.05M	aa.aa	17/10
Zippy	49.95	51.10	49.85	-1.09%	325.06K	aa.aa	17/10
Sunonwealth	135.50	143.50	133.50	-6.55%	11.92M	aa.aa	17/10
Good Will	55.20	56.00	54.30	-0.54%	148.25K	aa.aa	17/10
Lung Hwa	49.95	50.00	49.95	-0.10%	5.19K	aa.aa	20/10
Chaintech	29.60	30.00	29.25	0.00%	325.12K	aa.aa	20/10
Tyntek	17.45	17.50	17.20	+0.29%	357.08K	aa.aa	17/10
Mercuries Data	25.60	25.95	25.55	-0.58%	635.62K	aa.aa	17/10
Thinking Electronic	173.50	177.00	171.50	+0.87%	1.95M	aa.aa	17/10
TKE	24.65	24.90	24.60	+0.20%	72.82K	aa.aa	20/10
Lien Chang	12.60	12.85	12.60	-1.18%	325.85K	aa.aa	17/10
Huxen	48.90	49.00	48.85	+0.10%	27.16K	aa.aa	17/10
Mospec	29.10	29.30	29.10	-1.36%	9.52K	aa.aa	17/10
Weltrend	50.20	51.70	50.20	-2.52%	1.06M	aa.aa	17/10
Merry Electronics	101.00	102.00	101.00	0.00%	721.19K	aa.aa	20/10
Space Shuttle	12.20	12.25	12.05	0.00%	139.1K	aa.aa	17/10
GTK	66.70	67.00	65.10	+1.83%	2.61M	aa.aa	17/10
Jean	25.50	25.60	24.95	+2.20%	627.89K	aa.aa	17/10
AboCom	11.65	11.95	11.60	-1.69%	184.97K	aa.aa	17/10
Ennostar	36.10	36.75	36.05	-1.10%	1.13M	aa.aa	17/10
King Yuan	178.00	179.50	174.00	+1.71%	16.71M	aa.aa	20/10
Senao	28.95	29.05	28.90	+0.17%	85.17K	aa.aa	17/10
Transcend Info	133.00	143.50	132.00	-4.66%	16.72M	aa.aa	17/10
Syscom Computer	57.60	58.20	57.20	0.00%	612.87K	aa.aa	20/10
MediaTek	1,330.00	1,360.00	1,325.00	0.00%	7.19M	aa.aa	17/10
Phihong	27.05	28.10	27.00	-6.72%	15.52M	aa.aa	17/10
Elan Micro	127.00	129.50	127.00	-1.17%	744.05K	aa.aa	17/10
Audix	64.20	64.50	64.10	+0.31%	63.31K	aa.aa	20/10
Gem Terminal	17.70	18.00	17.50	-0.56%	62.31K	aa.aa	17/10
K Laser	15.35	15.45	15.25	+0.66%	118.66K	aa.aa	17/10
LineTek	23.30	23.95	23.25	-2.31%	223.6K	aa.aa	20/10
Mirle Auto	62.10	63.20	62.10	-2.05%	1.24M	aa.aa	17/10
Leadtek	71.70	75.40	71.20	-4.78%	1.13M	aa.aa	20/10
Cosmo Electronics	54.00	58.10	53.20	-3.05%	452.48K	aa.aa	17/10
C Sun	181.00	189.00	180.50	-5.24%	1.54M	aa.aa	17/10
Fortune Info	45.40	46.65	45.40	-3.71%	648.52K	aa.aa	17/10
Ares Intl	50.10	50.50	50.00	+0.20%	113.64K	aa.aa	17/10
Lelon Electronics	88.80	90.90	87.30	+1.95%	6.25M	aa.aa	17/10
Catcher Tech	196.50	196.50	189.00	+9.78%	6.59M	aa.aa	20/10
G-Shank	101.00	102.50	99.50	+1.81%	1.53M	aa.aa	20/10
Meiloon	23.35	23.70	23.35	-0.43%	93.82K	aa.aa	17/10
Pan Jit	81.70	86.30	81.00	-4.67%	40.42M	aa.aa	17/10
UIC	18.15	18.40	18.10	0.00%	93.86K	aa.aa	17/10
Excel Cell	19.85	20.05	19.85	-1.00%	98.42K	aa.aa	17/10
Siward Crystal	22.25	22.50	21.60	+3.01%	610.82K	aa.aa	17/10
Zinwell	13.80	14.15	13.75	-1.78%	936.74K	aa.aa	20/10
I-Chiun	79.20	81.70	79.10	-1.25%	3.42M	aa.aa	17/10
Hanpin	45.50	46.00	45.20	-0.44%	202.91K	aa.aa	17/10
Amtran Tech	15.20	15.40	15.10	-0.33%	2.05M	aa.aa	17/10
WTC	103.50	105.00	98.60	+5.29%	23.95M	aa.aa	17/10
Ampoc	91.20	93.20	91.20	-1.41%	566.71K	aa.aa	17/10
Infortrend	23.40	23.50	22.75	+1.96%	3.77M	aa.aa	17/10
E-Lead	43.55	44.05	43.05	-1.02%	264.73K	aa.aa	20/10
HTC Corp	51.60	52.70	51.00	-2.46%	13.85M	aa.aa	17/10
Goldsun Building	33.95	34.60	33.95	-0.73%	2.87M	aa.aa	17/10
Kuo Yang	18.40	18.60	18.40	-0.54%	163.03K	aa.aa	17/10
Pacific Construction	9.49	9.50	9.48	0.00%	165.33K	aa.aa	20/10
Chainqui	14.85	15.20	14.80	-1.98%	140.88K	aa.aa	17/10
Prince Housing	9.04	9.10	9.01	+0.11%	495.93K	aa.aa	20/10
Long Bon	14.75	14.80	14.65	+0.34%	869.29K	aa.aa	17/10
BES Engineering	11.15	11.30	11.10	+0.45%	2.61M	aa.aa	17/10
New Asia Construction	14.75	15.00	14.55	-0.67%	317.19K	aa.aa	17/10
Kindom Construction	33.30	33.85	33.25	-1.62%	2.96M	aa.aa	17/10
Kings Town	43.85	44.00	43.45	+0.34%	49.64K	aa.aa	17/10
Hung Ching	23.80	23.90	23.45	+0.21%	181.1K	aa.aa	20/10
Crowell	30.25	31.55	30.05	-3.97%	820.29K	aa.aa	17/10
Delpha Construction	30.75	30.90	30.45	+0.65%	551.58K	aa.aa	17/10
Hung Sheng Construction	21.45	21.65	21.20	-0.69%	485.26K	aa.aa	20/10
Da-Cin Construction	61.50	61.70	60.90	0.00%	383.2K	aa.aa	17/10
Hong Pu Real Estate Development	26.05	26.55	26.00	-0.95%	356.78K	aa.aa	17/10
We & Win	11.15	11.25	11.00	0.00%	751.6K	aa.aa	20/10
Kee Tai Properties	10.70	10.85	10.65	0.00%	341.24K	aa.aa	17/10
Sakura Development	48.50	49.45	48.50	-1.32%	901.24K	aa.aa	17/10
Highwealth	38.25	38.50	38.05	-0.39%	6.18M	aa.aa	20/10
Hwang Chang	72.80	74.80	72.80	-2.02%	2.38M	aa.aa	17/10
Huang Hsiang	41.90	42.30	41.80	-0.48%	585.87K	aa.aa	17/10
Kedge Construction	87.00	87.00	86.00	+0.46%	76.91K	aa.aa	17/10
Radium Life Tech	10.55	10.75	10.55	-0.47%	724.81K	aa.aa	17/10
Huaku	103.50	105.00	102.00	-0.96%	1.33M	aa.aa	20/10
Ruentex E&C	169.00	170.00	167.50	+0.90%	293.81K	aa.aa	20/10
FSC	5.96	6.09	5.95	+0.17%	1.55M	aa.aa	17/10
EMC Taiwan	186.50	192.00	186.00	+0.54%	19.94M	aa.aa	17/10
SNC	24.95	26.30	24.80	-2.54%	13.97M	aa.aa	17/10
U-Ming	56.30	58.80	56.30	-1.05%	12.82M	aa.aa	17/10
EITC	58.00	60.40	57.60	-2.19%	1.96M	aa.aa	17/10
Kerry TJ	33.95	34.10	33.80	+0.30%	181.36K	aa.aa	17/10
YMTC	54.00	55.70	53.80	-0.18%	19.29M	aa.aa	20/10
China Airlines	21.00	21.15	21.00	-0.24%	11.46M	aa.aa	20/10
TSI	15.35	15.95	15.15	+1.32%	704.43K	aa.aa	17/10
CCTC	25.35	27.60	25.35	-0.98%	4.46M	aa.aa	17/10
EMIC	21.05	21.20	20.50	+1.94%	1.05M	aa.aa	17/10
Wan Hai	79.30	82.50	79.30	-1.12%	11.84M	aa.aa	20/10
Shan-Loong	14.25	14.35	14.20	+0.35%	47.24K	aa.aa	17/10
Taiwanline	28.85	29.15	28.30	+2.31%	3.69M	aa.aa	17/10
Eva Airways	38.35	38.80	38.00	+1.19%	37.34M	aa.aa	17/10
Wisdom	63.40	64.90	63.10	-1.40%	4.21M	aa.aa	20/10
Pelican	30.65	31.30	30.25	+0.16%	135.77K	aa.aa	20/10
Wan Hwa	11.15	11.20	11.10	+0.45%	80.4K	aa.aa	17/10
Hotel Garden	12.20	12.40	11.85	+3.83%	125.52K	aa.aa	17/10
AMBH	42.35	42.55	42.00	+1.32%	94.41K	aa.aa	17/10
Leofoo	17.05	17.10	16.95	+0.59%	100.04K	aa.aa	20/10
First Hotel	13.10	13.15	13.05	+0.38%	135.79K	aa.aa	17/10
Formosa Hotel	191.00	192.50	189.50	0.00%	506.27K	aa.aa	17/10
FGH	19.20	19.45	19.15	+1.32%	15.1K	aa.aa	17/10
Chateau	28.70	28.70	26.05	+9.96%	383.84K	aa.aa	17/10
Gourmet Master	70.30	71.30	70.20	-0.85%	172.37K	aa.aa	20/10
Wowprime	223.00	225.50	222.00	-0.67%	343.3K	aa.aa	20/10
Liontravel	163.00	166.00	161.50	+1.56%	1.78M	aa.aa	17/10
Chang Hwa Bank	20.30	20.65	20.20	-0.49%	15.67M	aa.aa	17/10
King’s Town Bank	56.60	57.40	56.50	-0.88%	20.31M	aa.aa	17/09
T.C.C.B.	22.40	22.50	22.15	+0.67%	9.22M	aa.aa	20/10
Union Insurance Co	26.60	26.65	26.50	-0.19%	79.23K	aa.aa	17/10
CBF	16.80	16.85	16.70	-0.30%	550.8K	aa.aa	20/10
TFMI	35.70	36.15	35.65	-0.97%	817.79K	aa.aa	17/10
TBB	15.45	15.60	15.45	-0.64%	8.43M	aa.aa	17/10
Bank of Kaohsiung	12.20	12.30	12.10	0.00%	1.99M	aa.aa	20/10
UBOT	19.60	19.90	19.25	+0.26%	2.6M	aa.aa	17/10
FEIB	12.75	12.80	12.65	+0.39%	11.91M	aa.aa	17/10
EnTie Bank	13.20	13.20	13.10	+0.38%	61.06K	aa.aa	20/10
SK Insurance	116.00	117.00	116.00	-0.85%	215.74K	aa.aa	17/10
Central Reinsurance	24.55	24.60	24.00	+2.08%	2.36M	aa.aa	17/10
First Insurance Co	26.50	26.65	26.45	-0.19%	236.17K	aa.aa	20/10
President Securities	23.80	23.85	23.35	+0.21%	4.61M	aa.aa	17/10
Mercuries Life	6.19	6.35	6.15	-2.52%	14.04M	aa.aa	20/10
HNFHC	29.75	29.95	29.65	-0.17%	11.06M	aa.aa	17/10
Fubon Financial	89.50	90.20	89.30	-0.33%	16.81M	aa.aa	17/10
Cathay Holdings	65.30	66.10	65.10	+0.15%	8.4M	aa.aa	20/10
KGI Financial Holding	15.75	15.85	15.70	-0.32%	34.33M	aa.aa	17/10
E.S.F.H	32.55	32.65	32.35	+0.46%	17.23M	aa.aa	17/10
Yuanta Group	33.95	34.75	33.90	-1.45%	17.72M	aa.aa	17/10
Mega FHC	41.55	42.15	41.55	-0.72%	10.67M	aa.aa	17/10
TS Financial Holding	19.40	19.60	19.00	-1.27%	162.42M	aa.aa	17/10
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	15.35	15.60	15.15	-0.97%	3.35M	aa.aa	20/10
SinoPac Holdings	26.10	26.25	25.90	+0.58%	22.95M	aa.aa	17/10
CTBC	42.50	43.05	42.50	-0.23%	23.64M	aa.aa	17/10
FFHC	29.10	29.45	29.10	-1.02%	7.72M	aa.aa	17/10
Shin Shin	25.35	25.35	25.20	0.00%	5.76K	aa.aa	20/10
FEDS	22.15	22.15	21.85	+0.91%	1.92M	aa.aa	20/10
Pan Overseas	17.30	17.40	17.05	+1.47%	27.14K	aa.aa	17/10
Mercuries	12.55	12.90	12.50	-2.33%	1.03M	aa.aa	20/10
Collins	13.85	14.00	13.75	0.00%	132.57K	aa.aa	17/10
Test Rite	20.15	20.15	20.00	+0.50%	227.72K	aa.aa	17/10
Tonlin	20.80	21.15	20.60	+0.48%	81.64K	aa.aa	17/10
Les Enphants	5.06	5.13	4.97	+0.60%	29.97K	aa.aa	17/10
PCSC	241.00	244.50	238.50	+0.63%	3.09M	aa.aa	17/10
Taiwan Tea	13.95	14.20	13.85	-0.71%	1.46M	aa.aa	20/10
Ruentex Industries	52.20	53.40	52.20	-0.76%	2.5M	aa.aa	17/10
Sino Horizon	20.00	20.50	19.85	-0.99%	32.95K	aa.aa	17/10
TOPBI	8.76	8.94	8.74	-1.24%	272.68K	aa.aa	20/10
Ahoku Electronic	23.85	25.60	23.10	+2.36%	14.38M	aa.aa	17/10
KS Terminals	49.85	51.00	49.75	-2.06%	395.21K	aa.aa	17/10
NAFCO Corp	120.50	121.50	119.50	0.00%	417K	aa.aa	20/10
Getac Tech	139.00	142.50	139.00	-0.36%	1.57M	aa.aa	17/10
ESMT	86.00	88.50	85.10	-0.81%	27.23M	aa.aa	17/10
LARGAN	2,210.00	2,225.00	2,205.00	0.00%	465.89K	aa.aa	20/10
Wah Lee	92.10	93.20	92.00	-0.22%	345.26K	aa.aa	17/10
Ji-Haw Industrial	15.20	15.40	14.75	-1.30%	907.8K	aa.aa	20/10
Chenming Mold	123.50	124.00	119.50	+2.07%	4.04M	aa.aa	17/10
ITE Tech	130.50	131.00	129.50	0.00%	327.83K	aa.aa	17/10
FSP	54.30	54.90	54.20	-0.55%	130.2K	aa.aa	17/10
Episil-Precision	54.10	55.60	53.80	-2.35%	1.97M	aa.aa	17/10
AVC	1,140.00	1,175.00	1,135.00	-0.87%	6.22M	aa.aa	20/10
Lung Ming Green Energy Tech Engineering	13.65	13.65	13.65	+0.37%	6.66K	aa.aa	17/10
Asia Optical	149.00	149.00	146.00	+1.71%	2.11M	aa.aa	20/10
IEI	67.60	67.80	66.80	+0.15%	465.92K	aa.aa	17/10
Sinbon	226.50	227.00	224.00	+0.89%	560.67K	aa.aa	20/10
Action Electronics	11.950	12.000	11.850	0.00%	628.8K	aa.aa	20/10
Loop Telecom	46.10	47.75	45.40	+0.66%	551.14K	aa.aa	17/10
Holystone	105.00	106.50	103.00	+1.45%	4.17M	aa.aa	17/10
Billion Electric	23.95	24.25	23.95	-0.42%	220.72K	aa.aa	17/10
Zenitron	33.10	33.40	33.00	-1.05%	253.98K	aa.aa	17/10
Zero One Tech	112.00	112.50	111.50	+0.45%	679.74K	aa.aa	20/10
TRI	150.50	151.50	148.50	+0.67%	875.61K	aa.aa	20/10
Bright Led	21.15	21.30	20.95	-0.47%	502.04K	aa.aa	17/10
Compucase	88.30	90.60	88.30	-1.45%	778.54K	aa.aa	20/10
Weikeng	29.25	29.60	28.90	+0.52%	1.17M	aa.aa	17/10
Novatek Micro	405.50	414.50	405.00	-1.22%	2.29M	aa.aa	17/10
Faraday Tech	162.00	165.00	159.00	+0.31%	2.93M	aa.aa	17/10
WT Microelectronics	132.00	137.50	132.00	-4.00%	6.4M	aa.aa	17/10
Unimicron Tech	160.00	163.50	158.50	-0.31%	16.91M	aa.aa	20/10
EDT	20.20	20.40	20.15	0.00%	188.15K	aa.aa	20/10
Global View	64.50	64.80	63.10	0.00%	267.64K	aa.aa	17/10
ALi	29.30	29.90	29.10	-0.68%	805K	aa.aa	17/10
TXC	91.20	92.30	90.50	+0.11%	1.16M	aa.aa	17/10
Tripod Tech	317.00	322.00	314.50	+0.48%	1.74M	aa.aa	20/10
TWM	111.50	112.00	110.00	+1.36%	9.19M	aa.aa	17/10
AOPEN	48.55	49.40	48.15	+0.62%	274.09K	aa.aa	17/10
Edimax Tech	17.85	18.15	17.65	-0.28%	1.06M	aa.aa	20/10
EDOM Tech	35.30	36.00	35.25	-2.35%	1.95M	aa.aa	17/10
Hannstar Touch	6.67	6.75	6.65	-0.45%	717.07K	aa.aa	17/10
U-Tech Media	12.25	12.35	12.10	-0.81%	534.92K	aa.aa	20/10
Apex S&E	11.00	11.05	10.95	+0.92%	324.63K	aa.aa	17/10
LIWANLI	24.10	24.70	23.60	-0.21%	14.02K	aa.aa	17/10
Spirox	60.70	60.90	59.60	+2.36%	540.4K	aa.aa	20/10
Fu Hua Innovation	19.90	20.40	19.90	-2.45%	2.67M	aa.aa	17/10
Promise Tech	12.70	12.75	12.50	+1.20%	152.6K	aa.aa	20/10
LEI	11.20	11.45	11.05	-2.18%	465.6K	aa.aa	17/10
Altek	47.20	48.40	47.10	-2.18%	3.43M	aa.aa	17/10
Min Aik	22.65	23.30	22.65	-1.09%	1.42M	aa.aa	17/10
CyberTAN	24.20	24.50	23.80	+0.83%	1.83M	aa.aa	20/10
Nichidenbo	78.70	80.60	76.60	+3.15%	11.12M	aa.aa	17/10
Davicom	25.55	25.60	25.20	+0.59%	151.3K	aa.aa	20/10
104 Corp	222.50	223.00	222.50	-0.45%	27.58K	aa.aa	17/10
GenMont Biotech	18.90	18.95	18.70	-0.79%	23.84K	aa.aa	20/10
Ta Liang Tech	161.50	168.50	158.00	-1.52%	4.14M	aa.aa	20/10
Kinsus Tech	151.00	155.00	145.50	+2.37%	80.99M	aa.aa	17/10
Alltek Tech	30.90	31.40	30.80	-0.16%	339.27K	aa.aa	17/10
Cheer Time	14.35	14.50	14.30	-1.03%	16.27K	aa.aa	17/10
Wistron	136.50	138.00	135.00	-2.15%	65.23M	aa.aa	17/10
Champion Micro	71.50	73.00	71.10	+0.70%	1.79M	aa.aa	20/10
Powertech	21.45	22.95	21.45	-3.38%	569.46K	aa.aa	17/10
Shenmao	99.60	105.00	99.50	-5.59%	4.42M	aa.aa	17/10
Bestec Power	15.80	16.00	15.80	-0.94%	53.56K	aa.aa	20/10
Silitech Tech	36.15	37.40	35.80	+0.42%	2.38M	aa.aa	17/10
G.M.I	41.05	41.70	41.05	-1.56%	711.29K	aa.aa	17/10
Taisol	56.50	57.50	56.20	-0.88%	191.62K	aa.aa	17/10
Geo Vision	44.10	44.20	43.50	+0.57%	230.99K	aa.aa	20/10
SZS	220.50	226.50	216.00	+0.46%	3.7M	aa.aa	20/10
Alpha Networks	32.50	33.65	32.50	-3.70%	4M	aa.aa	17/10
GSEO	421.50	427.00	418.00	+1.08%	594.21K	aa.aa	20/10
Wha Yu	14.10	14.15	13.90	+1.44%	317.08K	aa.aa	17/10
Tai Twun	15.00	15.25	14.75	+2.04%	7K	aa.aa	17/10
GUC Corp	1,525.00	1,550.00	1,510.00	+2.01%	2.97M	aa.aa	20/10
Elaser	252.50	259.50	251.00	-3.07%	8.53M	aa.aa	17/10
Vivotek	84.20	86.00	84.20	-1.06%	74.58K	aa.aa	20/10
Innolux	14.50	14.80	14.45	-0.34%	40.04M	aa.aa	17/10
HiTi	10.65	10.65	10.20	+2.90%	49.85K	aa.aa	20/10
Well Shin Tech	51.60	52.00	51.10	+0.19%	116.17K	aa.aa	17/10
Young Optics	58.10	59.80	57.00	+2.47%	592.74K	aa.aa	20/10
ASRock	291.50	292.00	283.00	+1.75%	487.58K	aa.aa	20/10
Paragon Tech	20.80	20.85	20.60	+0.48%	152.24K	aa.aa	17/10
Formosa Sumco	102.00	103.50	100.00	+1.49%	2.2M	aa.aa	20/10
Lotes	1,385.00	1,425.00	1,375.00	-4.48%	1.44M	aa.aa	17/10
Favite	75.80	76.80	74.20	-0.26%	2.69M	aa.aa	17/10
FocalTech	61.50	62.40	60.70	-1.60%	1.57M	aa.aa	17/10
Copartner	14.20	14.25	14.05	+0.35%	158.85K	aa.aa	17/10
Jia Wei Lifestyle	37.800	38.400	37.700	-0.79%	63.89K	aa.aa	20/10
United Renewable Energy	6.22	6.27	6.17	-0.32%	2.57M	aa.aa	17/10
Scientech	370.00	384.50	369.50	-4.15%	1.68M	aa.aa	17/10
Leadtrend	49.00	49.70	48.80	-1.01%	152.9K	aa.aa	17/10
Edison Opto	17.90	18.25	17.75	+1.42%	251.46K	aa.aa	20/10
Logah	7.40	7.60	7.20	0.00%	33.01K	aa.aa	17/10
Arcadyan Tech	209.00	215.00	208.00	-1.18%	301.15K	aa.aa	20/10
ACES	67.90	69.50	67.70	-1.02%	1.72M	aa.aa	17/10
Coxon	13.40	13.40	13.30	+0.75%	110.27K	aa.aa	20/10
CyberPower	237.50	241.00	235.00	-0.63%	285.56K	aa.aa	17/10
YFO	55.40	55.40	54.50	0.00%	163.8K	aa.aa	17/10
Taimide Tech	60.20	60.70	59.90	+0.50%	1.22M	aa.aa	20/10
Jentech	2,235.00	2,375.00	2,220.00	-4.49%	1.96M	aa.aa	17/10
BizLink	1,295.00	1,315.00	1,215.00	+6.15%	5.53M	aa.aa	17/10
AVer	29.90	29.95	29.45	0.00%	38.91K	aa.aa	20/10
TPK	36.80	37.30	36.70	-0.94%	785.91K	aa.aa	17/10
Nishoku	119.50	122.00	119.50	-1.24%	64.53K	aa.aa	17/10
Danen Tech	18.05	18.30	18.00	-1.37%	166.31K	aa.aa	17/10
AzureWave	71.40	72.30	70.80	-0.14%	1.05M	aa.aa	20/10
WPG Holdings	62.30	62.60	61.20	+0.65%	4.52M	aa.aa	20/10
CHC Corp	21.40	21.60	21.25	-0.23%	830.14K	aa.aa	17/10
Zyxel Corp	35.40	36.70	35.10	-0.98%	19.21M	aa.aa	20/10
Y.S.H.	57.70	58.10	56.80	+1.41%	489.36K	aa.aa	20/10
MHC	91.40	93.90	91.40	-2.04%	32.66M	aa.aa	17/10
Excelsior	85.20	85.20	84.80	+0.24%	97.37K	aa.aa	20/10
Wellell	21.60	21.60	21.40	-0.23%	41.26K	aa.aa	17/10
Phytohealth	14.25	14.55	14.25	-2.40%	175.17K	aa.aa	20/10
SCI Pharmtech	58.10	59.20	57.90	-1.69%	131.29K	aa.aa	20/10
Abnova	25.65	25.90	25.60	+0.20%	51.59K	aa.aa	17/10
Chlitina	100.50	102.50	100.50	-1.95%	79.65K	aa.aa	17/10
ADIM	17.75	18.00	17.65	-0.84%	833.51K	aa.aa	20/10
CHC Healthcare	43.90	44.95	43.70	-1.35%	657.85K	aa.aa	20/10
Yem Chio	13.60	13.85	13.60	-1.45%	998.43K	aa.aa	20/10
Roo Hsing	10.70	10.90	10.70	-1.38%	128.79K	aa.aa	20/10
Li Cheng	10.20	10.20	10.10	0.00%	63.96K	aa.aa	20/10
TongTai	32.50	33.55	32.30	-3.70%	2.42M	aa.aa	17/10
Rechi	23.85	24.25	23.80	-1.04%	1.39M	aa.aa	20/10
Topkey	185.50	187.00	185.50	-0.27%	104.42K	aa.aa	20/10
Qualipoly	208.00	208.00	200.00	+1.96%	476.64K	aa.aa	20/10
Bionime	62.50	62.60	62.40	+0.16%	8.06K	aa.aa	20/10
Formosa Lab	60.70	62.80	60.50	-2.41%	659.29K	aa.aa	20/10
San Fu	119.00	120.00	118.00	-1.65%	72.09K	aa.aa	17/10
Far EasTone	92.80	93.40	92.00	+0.32%	2.93M	aa.aa	20/10
Gemtek Tech	26.25	26.75	26.15	-1.87%	3.4M	aa.aa	20/10
Primax	75.70	77.10	75.60	-0.79%	1.82M	aa.aa	17/10
Parpro	54.10	55.30	53.70	-2.17%	2.97M	aa.aa	17/10
NTC	64.00	64.70	62.30	+3.06%	3.04M	aa.aa	20/10
Star Comgistic	23.00	23.20	23.00	0.00%	21.42K	aa.aa	20/10
Tainergy Tech	14.50	14.90	14.40	-2.36%	688.91K	aa.aa	17/10
GLT	43.00	43.45	43.00	-0.35%	42.42K	aa.aa	17/10
Pegatron	74.50	75.30	74.10	0.00%	8.76M	aa.aa	20/10
Chia Chang	36.25	36.50	35.95	+0.14%	780.81K	aa.aa	20/10
Generalplus	39.70	40.00	39.40	0.00%	74.31K	aa.aa	20/10
Epileds Tech	19.75	20.05	19.55	+1.80%	354.39K	aa.aa	20/10
ZDT	148.00	152.00	147.00	-2.31%	9.22M	aa.aa	17/10
Cheng Mei Materials Technology	13.90	14.10	13.90	-0.71%	573.57K	aa.aa	17/10
Calin Tech	34.90	35.40	34.65	-0.29%	441.15K	aa.aa	20/10
F-PCL	118.00	118.50	112.50	+6.31%	4.06M	aa.aa	20/10
X-Legend	97.50	99.30	97.50	-1.91%	12.2K	aa.aa	17/10
Sinher	25.15	25.30	25.05	0.00%	39.18K	aa.aa	17/10
San Shing	51.00	51.40	51.00	-0.78%	36.35K	aa.aa	20/10
CyberLink	95.30	96.20	95.20	-0.10%	86.59K	aa.aa	20/10
Ko Ja Cayman	34.75	35.00	34.70	+0.14%	29.36K	aa.aa	20/10
Eastech	107.00	108.50	107.00	-1.38%	227.82K	aa.aa	17/10
Daxin	362.00	375.00	361.50	-3.47%	1.49M	aa.aa	17/10
Eson	76.20	77.00	74.20	+2.42%	1.92M	aa.aa	20/10
Asmedia	1,435.00	1,470.00	1,425.00	-0.35%	439.05K	aa.aa	20/10
Jih Lin Tech	51.00	52.90	50.20	-0.58%	485.83K	aa.aa	17/10
Sercomm	98.00	99.00	97.90	0.00%	549.93K	aa.aa	20/10
Topco Scientific	323.50	329.00	321.50	-1.37%	1.22M	aa.aa	17/10
HSB	90.00	102.50	90.00	-10.00%	33.44M	aa.aa	17/10
Sonix Tech	36.45	36.95	36.05	-0.41%	205.53K	aa.aa	20/10
EverFocus	42.550	43.700	41.000	-0.70%	494.21K	aa.aa	17/10
Chien Kuo	25.25	25.35	25.10	-0.20%	182.5K	aa.aa	20/10
Long Da	28.10	28.40	28.00	-0.53%	226.06K	aa.aa	20/10
KSECO	11.65	11.80	11.65	-0.85%	568.8K	aa.aa	17/10
Farglory	54.10	55.30	53.80	-0.73%	1.54M	aa.aa	20/10
Sweeten	28.40	28.50	28.20	-0.35%	29.44K	aa.aa	17/10
Shining Building	9.08	9.12	9.00	0.00%	290.07K	aa.aa	20/10
Founding Construction	14.70	14.75	14.65	+0.68%	649.57K	aa.aa	20/10
Chong Hong	77.10	77.60	76.60	-1.03%	548.66K	aa.aa	20/10
Tong Ming	28.55	29.05	28.55	-1.72%	17.45K	aa.aa	17/10
Farglory FTZ	49.50	49.85	48.00	-0.10%	548.36K	aa.aa	17/10
Shih Wei	17.45	17.95	17.40	-1.69%	2.14M	aa.aa	20/10
Phoenix Tours	53.00	53.90	52.80	-1.12%	210.87K	aa.aa	20/10
Chailease	105.00	106.50	105.00	-0.94%	4.37M	aa.aa	20/10
TCFHC	24.00	24.25	24.00	-0.62%	8.4M	aa.aa	20/10
GORG	5.89	6.00	5.88	0.00%	28.1K	aa.aa	20/10
Capital Securities	25.10	25.15	24.45	+1.01%	8.61M	aa.aa	20/10
APCB	14.75	15.00	14.75	-1.01%	180.38K	aa.aa	20/10
Metaage	49.75	50.10	49.55	-0.20%	494.98K	aa.aa	20/10
I-Sheng	47.00	47.10	46.75	+0.53%	44.72K	aa.aa	20/10
Hannstar Display	7.570	7.700	7.500	-0.39%	5.34M	aa.aa	20/10
In Win	81.90	83.30	81.00	+1.74%	592.64K	aa.aa	20/10
Darwin Precision	11.65	11.90	11.55	-1.27%	1.61M	aa.aa	20/10
General Plastic	28.05	28.30	28.00	+0.18%	68.41K	aa.aa	20/10
GBE	17.05	17.25	16.80	+0.89%	334.93K	aa.aa	20/10
FTC	23.85	23.85	23.50	+1.06%	52.65K	aa.aa	20/10
L&K Engineering	428.00	435.00	422.00	-0.23%	4.6M	aa.aa	20/10
Plotech	11.25	11.40	11.10	-1.32%	178.99K	aa.aa	20/10
Cameo	9.76	9.80	9.75	-0.61%	253.41K	aa.aa	20/10
Prime Electronic	8.86	8.92	8.81	-0.45%	316.73K	aa.aa	20/10
Career Tech	15.25	15.35	14.55	+6.27%	5.51M	aa.aa	20/10
King Core	26.85	26.85	26.85	+9.82%	805.32K	aa.aa	20/10
Ledtech	10.10	10.15	10.05	-0.49%	146.85K	aa.aa	20/10
Lang	53.70	54.80	53.50	-1.29%	437.06K	aa.aa	20/10
ADLINK Tech	59.30	59.30	58.30	+0.85%	325.7K	aa.aa	20/10
Harvatek	20.30	20.35	20.00	+0.74%	312.44K	aa.aa	20/10
Radiant	131.00	132.50	130.50	-1.13%	1.1M	aa.aa	20/10
Da-Li	48.15	48.35	47.25	+1.26%	619.27K	aa.aa	20/10
Trade-Van	98.50	98.50	96.10	+0.82%	28.39K	aa.aa	20/10
Dafeng TV	48.35	48.50	48.15	-0.31%	206.03K	aa.aa	20/10
Promate	47.95	48.70	47.85	-1.34%	452.26K	aa.aa	20/10
Global Brands Manufacture	105.50	108.50	104.50	-1.40%	9.27M	aa.aa	20/10
Lumax	100.50	101.50	100.00	0.00%	46.92K	aa.aa	20/10
Marketech	235.50	239.00	233.50	-1.46%	1.16M	aa.aa	20/10
JPC Connectivity	166.00	168.50	165.00	+0.91%	1.8M	aa.aa	20/10
Ya Horng	56.10	56.30	56.10	-0.36%	29.46K	aa.aa	20/10
Holtek	40.70	41.05	40.10	0.00%	868.68K	aa.aa	20/10
Chant Sincere	40.95	41.00	40.45	+1.11%	59.08K	aa.aa	20/10
Flytech	106.50	108.00	106.50	-0.93%	672.75K	aa.aa	20/10
Kinko Optical	40.20	40.45	39.20	+1.64%	2.72M	aa.aa	20/10
ITEQ	98.60	100.50	98.00	+0.72%	2.97M	aa.aa	20/10
Systex	131.50	132.00	127.00	+2.73%	1.48M	aa.aa	20/10
Aurotek	114.50	116.50	114.00	-0.43%	853.04K	aa.aa	20/10
DrayTek	26.90	27.15	26.75	-0.55%	132.51K	aa.aa	20/10
PTTC	46.30	47.50	45.70	+3.35%	676.78K	aa.aa	20/10
Para Light	6.83	6.87	6.68	-0.44%	134.27K	aa.aa	20/10
CCI	136.50	138.00	135.00	+2.63%	108.96K	aa.aa	20/10
Waffer Tech	71.10	72.30	69.80	+0.57%	2.54M	aa.aa	20/10
Powertech Tech	156.00	157.00	153.50	+1.63%	3.11M	aa.aa	20/10
ENE	33.45	33.70	33.00	+0.60%	102.31K	aa.aa	20/10
Dynamic	91.90	97.10	91.60	-2.65%	26.96M	aa.aa	20/10
Sigurd	96.00	97.00	93.40	+2.78%	4.97M	aa.aa	20/10
Flexium	61.80	63.40	61.70	-0.48%	1.4M	aa.aa	20/10
THEIL	114.00	114.00	111.50	+0.44%	1.27M	aa.aa	20/10
ATEN	60.90	61.40	59.80	+1.50%	86.32K	aa.aa	20/10
TSMT	107.00	108.00	106.00	+0.94%	1.77M	aa.aa	20/10
E-Life Mall	67.60	68.30	67.40	0.00%	88.92K	aa.aa	20/10
AcBel	37.70	38.15	36.35	+1.21%	42.15M	aa.aa	20/10
WNC Corp	116.50	117.00	115.50	-1.69%	2.88M	aa.aa	20/10
Onano	26.80	26.95	26.00	+1.13%	72.51K	aa.aa	20/10
Voltronic	1,140.00	1,160.00	1,090.00	+6.05%	1.8M	aa.aa	20/10
Chicony Power	98.60	100.50	98.60	-1.40%	478.76K	aa.aa	20/10
Ennoconn	295.50	299.00	295.50	-0.67%	299.53K	aa.aa	20/10
Silergy	235.00	242.50	232.50	+2.62%	3.16M	aa.aa	20/10
Nan Liu	44.80	47.40	44.60	-3.45%	99.45K	aa.aa	20/10
FPCC	43.85	44.60	43.35	+0.23%	4.95M	aa.aa	20/10
DEPO	128.00	130.00	127.00	-0.78%	405.8K	aa.aa	20/10
TTCC	22.30	22.40	21.65	+2.53%	1.42M	aa.aa	20/10
Sitronix	215.50	216.00	210.50	+2.62%	594.12K	aa.aa	20/10
Topoint Tech	109.50	109.50	103.00	+9.61%	13.02M	aa.aa	20/10
Thunder Tiger	128.00	133.50	127.50	-3.76%	1.59M	aa.aa	20/10
Taiflex	60.80	62.30	60.20	-1.46%	3.93M	aa.aa	20/10
N.P.C	277.50	292.00	274.50	-1.07%	23.81M	aa.aa	20/10
Chang Wah	44.20	44.40	43.60	-0.90%	3.07M	aa.aa	20/10
AV Tech	32.35	33.05	32.35	-1.37%	244.66K	aa.aa	20/10
GMT	224.00	225.00	222.00	+1.13%	219.64K	aa.aa	20/10
Arima	18.00	18.00	18.00	-1.10%	1.5K	aa.aa	20/10
CviLux	75.40	76.40	71.80	+8.49%	15.53M	aa.aa	20/10
Giantplus Tech	12.25	12.40	12.20	-0.41%	1.01M	aa.aa	20/10
Walton	25.35	25.35	23.15	+9.98%	69.64M	aa.aa	20/10
Supreme Electronics	55.30	58.50	54.60	+1.47%	48.85M	aa.aa	20/10
Posiflex	205.00	210.50	205.00	-2.15%	211.84K	aa.aa	20/10
FATC	36.20	37.10	34.95	+2.84%	7.4M	aa.aa	20/10
ChipMOS	32.45	33.00	32.05	+3.34%	9.9M	aa.aa	20/10
Darfon	37.65	37.75	37.00	+2.45%	1M	aa.aa	20/10
Inventec Besta	14.70	15.10	14.70	-2.65%	197.59K	aa.aa	20/10
Chenbro Micom	727.00	746.00	714.00	+2.83%	4.27M	aa.aa	20/10
Taiwan PCB	34.35	34.65	34.10	-0.15%	207.94K	aa.aa	20/10
BenQ Materials	22.60	22.85	22.40	+0.22%	633.57K	aa.aa	20/10
Creative Sensor	55.50	56.90	54.30	+2.02%	2.22M	aa.aa	20/10
APEC	96.30	96.80	94.40	+3.66%	2.46M	aa.aa	20/10
Apacer	108.00	112.50	107.00	-4.85%	6.13M	aa.aa	20/10
Ace Pillar	90.20	91.30	88.80	+0.67%	209.44K	aa.aa	20/10
Paiho Shih	25.55	25.85	25.35	+0.79%	633.44K	aa.aa	20/10
Kingcan	12.65	12.65	12.55	+0.40%	29.63K	aa.aa	20/10
Cleanaway	212.00	215.00	208.00	+2.42%	1.74M	aa.aa	20/10
Jinli	7.95	8.01	7.95	-0.50%	105.69K	aa.aa	20/10
Taiwan Cogeneration	50.10	51.40	49.50	+1.52%	6.17M	aa.aa	20/10
New Palace	20.35	20.60	20.30	-0.49%	34.13K	aa.aa	20/10
Kaori Heat	529.00	546.00	522.00	-2.58%	2.18M	aa.aa	20/10
Fulgent Sun	103.50	106.00	103.00	-0.96%	1.37M	aa.aa	20/10
Tidehold	15.30	16.00	15.30	0.00%	413.21K	aa.aa	20/10
Pou Chen	29.20	29.60	29.15	+0.17%	8.87M	aa.aa	20/10
GCM	20.25	20.30	20.20	-0.49%	126.05K	aa.aa	20/10
Hsin Ba Ba	52.30	52.80	51.80	-0.19%	37.42K	aa.aa	20/10
Ton Yi	18.25	18.35	18.15	+0.27%	1.94M	aa.aa	20/10
Taipei Gas	29.95	29.95	29.90	+0.17%	41.96K	aa.aa	20/10
Feng Tay	133.00	133.00	127.50	+3.91%	1.36M	aa.aa	20/10
AIC	12.05	12.20	12.00	0.00%	25.55K	aa.aa	20/10
Merida Industry	103.00	104.00	101.50	+0.49%	465.51K	aa.aa	20/10
Taiwan Secom	109.00	109.50	108.00	+0.93%	325.49K	aa.aa	20/10
SSNG	39.20	39.20	39.10	-0.63%	4.11K	aa.aa	20/10
KNH Enterprise	17.05	17.15	16.95	-0.29%	143.75K	aa.aa	20/10
Giant	104.00	104.50	102.50	+1.46%	1.29M	aa.aa	20/10
Taiwan Fu Hsing	52.50	53.00	52.50	+0.38%	159.09K	aa.aa	20/10
SKS	40.85	40.85	40.65	+0.37%	113.09K	aa.aa	20/10
Shin Hai Gas	49.80	49.80	49.80	0.00%	11.17K	aa.aa	20/10
TMI	54.20	54.80	54.20	0.00%	158.27K	aa.aa	20/10
Choice Development	11.65	11.80	11.30	-1.27%	29.36K	aa.aa	20/10
China Hi-Ment	68.80	69.20	68.80	-0.86%	97.57K	aa.aa	20/10
Hsin Kao Gas	33.75	33.80	33.75	-0.15%	6.16K	aa.aa	20/10
CTCI	30.80	31.60	30.80	-1.12%	1.82M	aa.aa	20/10
Globe Union	10.40	10.40	10.30	+1.46%	645.51K	aa.aa	20/10
Ching Feng	20.25	20.30	18.75	+6.58%	963.59K	aa.aa	20/10
National Petroleum	57.40	60.10	57.40	-2.38%	150.19K	aa.aa	20/10
Taiwan Paiho	58.20	59.10	58.00	-0.34%	986.25K	aa.aa	20/10
Taiwan Hon Chuan	129.50	130.50	128.50	+0.78%	1.1M	aa.aa	20/10
Sinyi Realty	22.80	23.25	22.80	-1.51%	691.47K	aa.aa	20/10
Yulon Finance	98.40	99.90	97.80	-0.71%	520.77K	aa.aa	20/10
NAK	105.00	105.00	104.00	+0.48%	68.01K	aa.aa	20/10
Holiday	64.00	64.50	63.90	-0.62%	79.38K	aa.aa	20/10
Shinih	16.95	17.00	16.95	-0.29%	5.08K	aa.aa	20/10
Ruentex	30.15	30.40	29.90	0.00%	6.05M	aa.aa	20/10
SanFar	18.05	18.45	17.90	-0.82%	261.9K	aa.aa	20/10
SDTI	31.20	31.40	29.85	+2.13%	1.99M	aa.aa	20/10
CIAS	161.00	165.50	160.50	-2.72%	2.21M	aa.aa	20/10
Tsang Yow	22.75	22.90	22.45	-0.22%	76.9K	aa.aa	20/10
Nanya Tech	107.00	110.00	104.00	+2.88%	216.25M	aa.aa	20/10
Chia Her	11.70	11.95	11.65	-1.68%	598.53K	aa.aa	20/10
Zeng Hsing	91.90	92.40	91.00	-0.33%	194.1K	aa.aa	20/10
Enlight	23.50	23.50	22.65	+1.29%	76.59K	aa.aa	20/10
Fortune Oriental	12.30	12.45	12.25	-0.40%	30.28K	aa.aa	20/10
I-Sunny	50.50	50.50	49.80	0.00%	802.97K	aa.aa	20/10
AIDC	55.40	56.30	55.30	-1.07%	7.22M	aa.aa	20/10
Sunty	13.65	13.70	13.50	-0.36%	55.1K	aa.aa	20/10
WinMate	165.00	167.00	163.50	0.00%	258.7K	aa.aa	20/10
AOT	15.85	16.00	15.45	+2.92%	723.93K	aa.aa	20/10
Alchip Tech	3,235.00	3,270.00	3,050.00	+4.86%	2.3M	aa.aa	20/10
Eurocharm	118.00	119.50	117.50	-1.26%	57.96K	aa.aa	20/10
KSKL	15.95	16.05	15.70	-0.31%	104.02K	aa.aa	20/10
APAQ	202.00	210.00	198.50	+1.76%	3.69M	aa.aa	20/10
Shunsin Tech	143.50	145.00	140.00	+3.24%	637.38K	aa.aa	20/10
Aero Win	45.70	46.50	45.50	-0.44%	437.46K	aa.aa	20/10
ASO	11.70	11.70	11.70	0.00%	25.34K	aa.aa	20/10
momo.com	234.50	240.00	234.00	-0.64%	258.43K	aa.aa	20/10
Sunny Friend	79.50	80.60	79.30	-0.87%	238.59K	aa.aa	20/10
F-GIS	52.00	52.60	51.70	+0.39%	832.15K	aa.aa	20/10
RTM	25.25	25.30	25.20	0.00%	20.75K	aa.aa	20/10
Patec Precision	89.30	90.60	82.20	+5.06%	1.61M	aa.aa	20/10
EZconn Corp	857.00	872.00	798.00	+8.07%	7.31M	aa.aa	20/10
Jinan Acetate Chemical Co Ltd	57.90	60.10	57.70	-2.36%	9.82M	aa.aa	20/10
RichWave Technology Corp	149.00	150.50	144.50	0.00%	3.3M	aa.aa	20/10
Uniflex Technology Inc	15.15	15.60	15.00	-2.88%	15.35K	aa.aa	20/10
Taiwan Optical Platform Co Ltd	78.00	78.30	77.30	+0.26%	193.09K	aa.aa	20/10
Nien Made Enterprise Co Ltd	397.00	403.00	396.00	+0.63%	567.74K	aa.aa	20/10
Bonny Worldwide Ltd	154.00	157.00	152.50	+0.98%	47.67K	aa.aa	20/10
Min Aik Precision Industrial	32.00	32.45	31.85	-1.39%	105.28K	aa.aa	20/10
Sunjuice Holdings	147.50	149.50	146.50	-1.99%	70.77K	aa.aa	20/10
Yuen Chang Stainless Steel	15.35	15.45	15.20	0.00%	42.36K	aa.aa	20/10
Cayman Engley Industrial	32.35	33.25	32.20	-0.77%	39K	aa.aa	20/10
GEM Services	80.00	80.20	78.10	+2.70%	281.72K	aa.aa	20/10
Headway Advanced Materials Inc	15.15	15.70	15.00	-2.57%	139.29K	aa.aa	20/10
My Humble House Hospitality Management Consulting	38.00	40.25	37.95	-1.30%	266.7K	aa.aa	20/10
Answer Technology Co Ltd	74.70	75.90	74.00	-0.80%	413.14K	aa.aa	20/10
AP Memory Tech	373.00	383.00	366.00	-0.67%	3.89M	aa.aa	20/10
Lida Holdings	22.70	22.80	22.65	0.00%	36.93K	aa.aa	20/10
Swancor	112.00	113.00	111.50	+0.45%	905.75K	aa.aa	20/10
I-Hwa Industrial	12.80	12.90	12.45	0.00%	16K	aa.aa	20/10
Falcon Power	18.05	19.10	17.95	-3.48%	121.81K	aa.aa	20/10
Hiyes International	85.30	87.70	84.60	-1.16%	598.69K	aa.aa	20/10
Abonmax	105.50	111.00	103.00	-3.65%	1.05M	aa.aa	20/10
Optimax Tech	20.20	20.65	20.00	-0.98%	768.16K	aa.aa	20/10
Foxsemicon Integrated Tech	325.00	327.50	320.50	+1.09%	1.49M	aa.aa	20/10
Jourdeness Group	33.30	33.40	33.30	-0.60%	18.53K	aa.aa	20/10
Global PMX	148.00	153.00	146.50	-1.99%	793.32K	aa.aa	20/10
Taiwan Chelic	44.60	45.25	44.20	+0.90%	213.63K	aa.aa	20/10
Yusin	70.90	71.50	69.20	+2.01%	180.96K	aa.aa	20/10
Tex Year Industries	15.10	15.25	15.05	-0.66%	153.44K	aa.aa	20/10
Lemtech	88.30	88.30	79.90	+9.96%	872.53K	aa.aa	20/10
Apex International	22.20	22.75	21.95	-1.55%	3.29M	aa.aa	20/10
TSEC	14.00	14.20	14.00	-0.36%	2.2M	aa.aa	20/10
Anji Tech	39.15	39.30	38.55	+0.38%	427.67K	aa.aa	20/10

VN30

1,915.90

+45.04

+2.41%

VN100

1,832.98

+32.47

+1.80%

HNX30

487.90

+5.16

+1.07%

US 500

6,738.90

+3.8

+0.06%

Dow Jones

46,706.58

+515.97

+1.12%

Hang Seng

26,027.55

+168.72

+0.65%

FTSE 100

9,431.70

+28.13

+0.30%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,000.0	+0.89%	144.38M
Chứng khoán SSI	38,600.0	+1.71%	81.19M
Chứng khoán VIX	34,700.0	-2.94%	76.65M
Hoà Phát	26,800.0	+2.88%	74.28M
Gelex	56,000.0	-2.10%	33.94M
Tập đoàn Masan	78,000	-4.76%	28.57M
FPT	93,000.0	+6.90%	19.52M

Tên	Mới nhất	% T.đổi	KL
Transport Engineering Design	61,900.00	+20.19%	20.10K
Hạ tầng Viễn thông	21,000	+17.32%	100.00
SongDa Investment Trading	6,400.00	+16.36%	100.00
Bảo vệ Thực vật 1 Trung ương	11,300	+15.31%	100.00
Điện nước An Giang	24,500	+15.02%	100.00
Dược Trung ương 3	29,200	+14.96%	100.00
Colusa Miliket	60,300	+14.86%	100.00

Tên	Mới nhất	% T.đổi	KL
Nghe An Urban Environment	6,500.00	-27.78%	100.00
Khu công nghiệp Hiệp Phước	23,600	-15.71%	100.00
Công trình Viễn thông	17,000	-15.00%	100.00
Pisico Binh Dinh Corporation	10,300.00	-14.88%	100.00
ORD	5,800.00	-14.71%	1.80K
Ha Noi Nam Dinh Beer	7,600.00	-14.61%	100.00
Tracimexco	31,300	-14.48%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	93,000.0	+6,90%	19.52M
Hoà Phát	26,800.0	+2,88%	74.28M
Vingroup	203,400	+4,36%	3.70M
Chứng khoán SSI	38,600.0	+1,71%	81.19M
Tập đoàn Masan	78,000	-4,76%	28.57M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaa	23,900.0	+50.22%	35,902.58
Aaa Aaaaaaaaaaa A Aa	23,900.0	+50.22%	35,902.58
Aa Aa A Aa Aaaaaa	35,600.0	+46.54%	52,168.24
Aaaaaaaaaaaaaaaaaaaa	35,600.0	+46.54%	52,168.24
Aaaaaaaa Aaaa	69,400.0	+37.56%	95,466.64
A Aaaa Aa Aaa	69,400.0	+37.56%	95,466.64
Aaa Aa Aaaaaaaaaaaa	21,350.0	+36.10%	29,057.35

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaa	23,900.0	+50.22%	35,902.58
Aaa Aaaaaaaaaaa A Aa	23,900.0	+50.22%	35,902.58
Aa Aa A Aa Aaaaaa	35,600.0	+46.54%	52,168.24
Aaaaaaaaaaaaaaaaaaaa	35,600.0	+46.54%	52,168.24
Aaaaaaaa Aaaa	69,400.0	+37.56%	95,466.64
A Aaaa Aa Aaa	69,400.0	+37.56%	95,466.64
Aaa Aa Aaaaaaaaaaaa	21,350.0	+36.10%	29,057.35

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2654.1%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1182.1%

S&P 500 Pure Value

+185.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+442.1%

S&P 500 Pure Value

+131.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+324.6%

S&P 500 Energy

+12.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+546.9%

S&P 500 Financials

+160.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1505.0%

S&P 500

+223.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+807.1%

Russell 1000

+163.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+633.3%

S&P 500 Health Care

+110.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1151.3%

S&P 500

+367.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+691.9%

S&P Midcap 400

+215.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+479.5%

S&P/BMV IPC

+43.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+814.0%

Bovespa

+186.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+795.5%

FTSE Italia All Share

+120.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+441.0%

DAX

+143.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Weighted (TWII)

Thành phần Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng