Taiwan Weighted (TWII)

Đài Loan

Tiền tệ tính theo TWD

23,364.38

-9.35(-0.04%)

Đóng cửa·25/07

Biên độ ngày

23,308.45

23,485.56

Biên độ 52 tuần

17,306.97

23,943.95

Thành phần Taiwan Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	24.20	24.45	24.15	0.00%	10.08M	aa.aa	25/07
Asia Cement Corp	40.55	40.90	40.30	+0.62%	6.19M	aa.aa	25/07
Chia Hsin Cement	14.05	14.10	14.00	0.00%	160.55K	aa.aa	25/07
UCC	27.30	27.45	26.90	+0.37%	966.44K	aa.aa	25/07
Lucky Cement	14.15	14.15	14.00	+0.71%	253.37K	aa.aa	25/07
HsingTa	15.95	16.05	15.90	0.00%	53.75K	aa.aa	25/07
Southeast Cement	18.00	18.30	17.90	0.00%	81.3K	aa.aa	25/07
Wei-Chuan Foods	15.60	15.75	15.50	+0.32%	247.57K	aa.aa	25/07
Ve Wong Corp	40.50	40.50	40.25	0.00%	30.54K	aa.aa	25/07
Great Wall Ent	62.30	62.40	61.20	+0.65%	2.68M	aa.aa	25/07
Oceanic	13.00	13.10	12.80	-0.38%	25.95K	aa.aa	25/07
Charoen Pokphand Enterprise	118.50	119.50	116.50	-0.84%	1.38M	aa.aa	25/07
Uni-President	84.90	85.90	84.90	-0.59%	8.34M	aa.aa	25/07
AGV	10.70	10.75	10.55	0.00%	524.8K	aa.aa	25/07
Taisun	18.90	19.00	18.80	+0.27%	410.86K	aa.aa	25/07
Fwusow	14.55	14.70	14.55	0.00%	107.09K	aa.aa	25/07
TaiRoun	13.40	13.45	13.35	+0.75%	39.04K	aa.aa	25/07
Formosa Oilseed	30.35	30.40	30.00	+1.34%	97.72K	aa.aa	25/07
Standard Foods	31.90	32.15	31.80	-0.31%	229.46K	aa.aa	25/07
LHIC	44.60	44.90	44.35	-0.45%	1.82M	aa.aa	25/07
Lian Hwa Foods	140.00	141.00	139.50	-0.36%	48.46K	aa.aa	25/07
TTET	151.50	152.00	151.00	-0.33%	8.64K	aa.aa	25/07
Ten Ren	30.60	30.60	30.60	0.00%	7.07K	aa.aa	25/07
Hey-Song	39.90	40.00	39.85	0.00%	19.06K	aa.aa	25/07
Shin Tai	63.90	63.90	62.60	+0.95%	10.31K	aa.aa	25/07
Hunya Foods	21.00	21.10	20.90	0.00%	6.62K	aa.aa	25/07
Formosa Plastics	39.25	39.75	38.85	-0.13%	20.06M	aa.aa	25/07
Nan Ya Plastics	33.65	34.20	32.00	+3.86%	90.91M	aa.aa	25/07
USI Corp	10.50	10.85	10.45	-0.47%	2.35M	aa.aa	25/07
CGPC	11.40	11.75	11.35	-0.87%	1.62M	aa.aa	25/07
San Fang	34.25	34.60	34.15	-0.29%	770.03K	aa.aa	25/07
Asia Polymer	11.95	12.35	11.90	-1.24%	1.39M	aa.aa	25/07
Taita	11.30	11.75	11.30	-0.88%	1.3M	aa.aa	25/07
TSMC	9.58	10.05	9.40	+3.23%	5.08M	aa.aa	25/07
GPPC	10.15	10.30	10.00	+0.49%	2.7M	aa.aa	25/07
UPC Technology	9.90	10.20	9.81	-0.50%	4.37M	aa.aa	25/07
CPDC	7.45	7.70	7.43	-0.67%	22.09M	aa.aa	25/07
Tah Hsin	65.90	66.20	65.90	-0.30%	3K	aa.aa	24/07
Sun Yad	13.95	14.00	13.90	-0.36%	1.16M	aa.aa	25/07
Tong Yang	105.50	108.50	105.50	-2.77%	2.66M	aa.aa	25/07
OPC	35.95	36.20	35.90	+0.14%	99K	aa.aa	25/07
Yonyu	19.70	19.90	19.70	-1.00%	44.15K	aa.aa	25/07
Globe Tape	11.25	11.30	11.05	+0.90%	41.83K	aa.aa	25/07
Universal Inc	29.10	29.40	28.85	+0.52%	386.19K	aa.aa	25/07
FCFC	26.65	27.00	26.35	-0.19%	12.29M	aa.aa	25/07
Asia Plastic	5.60	5.65	5.60	-0.71%	130.17K	aa.aa	25/07
Hiroca Holdings	22.70	22.75	22.50	+0.89%	121.31K	aa.aa	25/07
Y.C.C.	50.00	50.30	49.50	0.00%	36.92K	aa.aa	25/07
Victory	6.46	6.50	6.46	-0.62%	13.32K	aa.aa	25/07
FENC	29.05	29.15	28.90	+0.17%	4.59M	aa.aa	25/07
SSFC	12.65	12.75	12.60	0.00%	830.68K	aa.aa	25/07
NYDF	35.65	35.65	35.05	+0.42%	11.06K	aa.aa	25/07
Hung Chou Fiber	11.60	11.70	11.60	-1.28%	4.03K	aa.aa	25/07
Tung Ho	18.20	18.40	17.95	-0.82%	475.85K	aa.aa	25/07
Carnival Industrial	8.03	8.03	7.95	-0.12%	125.14K	aa.aa	25/07
Shinkong Textile	57.00	59.00	56.40	-3.39%	974.89K	aa.aa	25/07
Reward Wool	37.40	37.50	37.30	-0.13%	10.54K	aa.aa	25/07
Trk	16.65	16.65	16.60	0.00%	29.07K	aa.aa	25/07
F.T.C	16.10	16.40	16.10	-0.62%	1.31M	aa.aa	25/07
Chung Fu	33.000	33.000	33.000	0.00%	1.01K	aa.aa	25/07
Hua Yu Lien	77.80	78.60	77.60	+0.39%	191.01K	aa.aa	25/07
GTM	32.65	32.75	32.60	-0.15%	27.26K	aa.aa	25/07
SanDi Properties	38.400	38.700	38.400	-0.78%	2.1K	aa.aa	25/07
Ascent Dev	29.80	30.45	29.55	-0.17%	13.11K	aa.aa	25/07
Tainan Spinning	13.00	13.10	12.95	-0.76%	509.64K	aa.aa	25/07
Tah Tong	11.90	11.90	11.65	+1.28%	3.69K	aa.aa	25/07
Advancetek	72.00	73.70	72.00	-2.57%	176.47K	aa.aa	25/07
Lily Textile	31.10	31.10	31.10	0.00%	4.23K	aa.aa	25/07
Lealea	6.57	6.63	6.54	-0.61%	236.57K	aa.aa	25/07
Universal Textile	13.95	14.00	13.85	-1.41%	60.2K	aa.aa	25/07
Hong Ho	20.70	20.95	20.00	+3.50%	530.02K	aa.aa	25/07
Li Peng	6.02	6.06	5.99	0.00%	300.36K	aa.aa	25/07
Nien Hsing	18.80	18.85	18.70	+0.80%	44.35K	aa.aa	25/07
Hong Yi Fiber	11.45	11.55	11.45	0.00%	52.67K	aa.aa	25/07
Ta Jiang	13.00	13.05	12.90	+0.78%	49.78K	aa.aa	25/07
TTF	14.40	14.55	14.30	-0.69%	62.3K	aa.aa	25/07
Zig Sheng	8.89	8.97	8.88	0.00%	133.84K	aa.aa	25/07
Yi Jinn	17.30	17.40	17.30	-0.29%	37.65K	aa.aa	25/07
Lan Fa	11.75	11.80	11.60	0.00%	52.64K	aa.aa	25/07
Everest Textile	6.37	6.38	6.30	+0.32%	170.77K	aa.aa	25/07
Chyang Sheng	20.15	20.25	20.10	0.00%	104.87K	aa.aa	25/07
De Licacy	13.20	13.25	13.15	0.00%	415.1K	aa.aa	25/07
Wisher Ind	13.25	13.30	13.05	0.00%	148.6K	aa.aa	25/07
Acelon	15.25	15.60	15.10	-1.29%	104.8K	aa.aa	25/07
Tex-Ray	8.05	8.12	7.99	0.00%	382.17K	aa.aa	25/07
Chang Ho	14.50	14.65	14.25	-0.68%	31K	aa.aa	25/07
Evertex	20.65	21.20	20.60	-2.59%	9.09K	aa.aa	24/07
Solytech	10.10	10.10	9.97	+1.00%	154.55K	aa.aa	25/07
Tri Ocean	94.10	94.90	93.60	+0.11%	21.34K	aa.aa	25/07
Tainan	27.30	27.50	27.25	-0.73%	51.37K	aa.aa	25/07
Honmyue	12.90	12.95	12.50	+0.78%	429.38K	aa.aa	25/07
Big Sunshine	39.75	41.00	38.50	+3.38%	123.39K	aa.aa	25/07
Eclat Textile	391.50	402.00	391.00	-1.88%	787.27K	aa.aa	25/07
Makalot	265.00	268.00	263.50	-0.93%	1.24M	aa.aa	25/07
Shihlin Electric	179.00	182.50	179.00	-0.83%	1.06M	aa.aa	25/07
TECO Electric	46.45	46.75	46.20	-0.85%	3.95M	aa.aa	25/07
Right Way	11.45	11.50	11.40	-0.43%	44.85K	aa.aa	25/07
Jui Li	8.60	8.64	8.51	+0.12%	43.52K	aa.aa	25/07
CHEM	165.00	165.50	163.00	+0.92%	3.51M	aa.aa	25/07
AEC	103.00	105.50	103.00	-0.96%	1.19M	aa.aa	25/07
Rexon	30.80	31.25	30.50	-1.60%	233.73K	aa.aa	25/07
Lee Chi	10.40	10.65	10.40	0.00%	118.73K	aa.aa	25/07
Fortune Electric	620.00	629.00	603.00	+3.49%	9.45M	aa.aa	25/07
Ta Yih Industrial	25.50	25.75	25.30	-0.78%	12K	aa.aa	25/07
TYC Brother	42.40	43.40	42.40	-1.62%	511.12K	aa.aa	25/07
Gordon Auto	28.40	28.90	28.40	-1.73%	601.89K	aa.aa	25/07
KSC	62.20	62.20	61.60	-0.80%	7.05K	aa.aa	25/07
Sun Race	19.50	19.60	19.40	+1.04%	39.3K	aa.aa	25/07
Basso	38.10	38.30	38.00	-0.13%	126.96K	aa.aa	25/07
Anderson	12.35	12.45	12.30	-0.40%	459.37K	aa.aa	25/07
Awea	28.60	28.60	28.45	+0.53%	4.31K	aa.aa	25/07
Kaulin Mfg	12.15	12.25	12.15	-0.41%	40.98K	aa.aa	25/07
CMP	25.20	25.35	24.90	+1.20%	419.24K	aa.aa	25/07
Mobiletron	30.15	30.40	30.05	+0.17%	45.69K	aa.aa	25/07
China Ecotek	55.70	55.70	55.40	+0.18%	20.36K	aa.aa	25/07
Hota	56.20	56.60	55.80	-2.26%	1.67M	aa.aa	25/07
Kung Long	139.50	140.50	139.00	0.00%	119.21K	aa.aa	25/07
Jenn Feng	28.35	28.35	26.35	+4.42%	13.27K	aa.aa	25/07
Chiu Ting	19.45	19.70	19.40	-0.51%	47.02K	aa.aa	25/07
Roundtop	27.55	27.85	27.50	-0.90%	175.81K	aa.aa	25/07
Chang Type	26.60	26.95	26.60	+0.19%	6.36K	aa.aa	25/07
Kinik	350.00	350.00	340.00	+1.30%	1.95M	aa.aa	25/07
Syncmold Enterprise	69.50	70.20	69.50	-1.00%	223.21K	aa.aa	25/07
Goodway	53.50	53.80	52.60	+0.94%	12.05K	aa.aa	25/07
YGG	23.35	23.85	23.25	-0.43%	346.69K	aa.aa	25/07
Airtac	868.00	874.00	862.00	-0.80%	214.01K	aa.aa	25/07
CWCO	38.45	38.80	38.30	-1.16%	239.6K	aa.aa	25/07
Sampo Corp	25.00	25.15	24.95	-0.20%	276.39K	aa.aa	25/07
Walsin Lihwa	20.95	21.45	20.90	-1.64%	8.63M	aa.aa	25/07
Huaeng	26.75	27.65	26.70	-2.01%	2.1M	aa.aa	25/07
Ta Ya Electric	34.950	35.400	34.850	-0.99%	2.78M	aa.aa	25/07
China Electric	12.80	12.85	12.60	+0.79%	253.73K	aa.aa	25/07
Hong Tai Electric	35.60	36.10	35.60	-1.11%	1.31M	aa.aa	25/07
Taiwan Sanyo	38.30	38.55	38.20	+0.13%	27.15K	aa.aa	25/07
Dah San Electric	52.00	52.00	51.70	+0.58%	31.42K	aa.aa	25/07
Evertop	34.150	34.500	33.550	+0.59%	3.55M	aa.aa	25/07
Jung Shing Wire	15.35	15.45	15.30	+0.99%	53.62K	aa.aa	25/07
Hold-Key	48.90	49.35	48.65	-0.71%	1.05M	aa.aa	25/07
Airmate Cayman	11.70	11.80	11.65	0.00%	55.47K	aa.aa	25/07
Cenra	33.90	34.20	33.85	-0.73%	65.78K	aa.aa	25/07
Namchow Chemical	40.45	40.65	40.40	+0.12%	217.25K	aa.aa	25/07
Grape King Bio	135.00	136.50	132.50	-0.74%	402.12K	aa.aa	25/07
Sesoda	32.35	32.70	31.60	+2.37%	1.55M	aa.aa	25/07
FUCC	17.50	17.65	17.45	-0.28%	226.02K	aa.aa	25/07
OUCC	12.40	12.75	12.20	+0.81%	1.91M	aa.aa	25/07
Everlight Chemical	16.55	16.80	16.50	-1.19%	1.43M	aa.aa	25/07
Sinon	40.60	40.95	40.60	-0.37%	552.09K	aa.aa	25/07
CCW	55.20	55.60	55.20	-0.36%	211.94K	aa.aa	25/07
Ho Tung	7.77	7.80	7.71	+0.13%	444.82K	aa.aa	25/07
Eternal Materials	26.75	27.20	26.65	-0.74%	2.11M	aa.aa	25/07
CMFC	6.33	6.39	6.28	+0.32%	922.62K	aa.aa	25/07
SCPC	57.50	57.50	57.10	+0.70%	73.65K	aa.aa	25/07
Sunko	12.15	12.40	12.15	-2.02%	517.72K	aa.aa	25/07
Taiwan Fertilizer	53.40	54.20	53.20	-0.56%	1.95M	aa.aa	25/07
CSCC	88.20	89.00	88.00	-0.68%	262.05K	aa.aa	25/07
YJE	29.25	29.30	29.10	0.00%	14.2K	aa.aa	25/07
Y.C.P.	75.30	75.70	75.10	-0.53%	20.23K	aa.aa	25/07
Chung Hwa Chemical	30.40	30.75	29.75	+0.50%	3.21M	aa.aa	25/07
Farcent	53.90	54.00	53.90	+0.56%	24.4K	aa.aa	25/07
Maywufa	21.70	21.80	21.65	-0.23%	49.93K	aa.aa	25/07
Mao Bao	28.55	28.60	27.50	+3.44%	808.02K	aa.aa	25/07
ApexBio	27.75	28.20	27.60	-0.54%	304.24K	aa.aa	25/07
Sinphar	31.55	31.60	31.45	+0.32%	63.71K	aa.aa	25/07
Evermore Chemical	16.20	16.20	16.20	+1.25%	8.3K	aa.aa	25/07
JHT	160.00	163.00	159.50	-2.14%	425.24K	aa.aa	25/07
Taiyen	32.90	32.95	32.80	+0.30%	37.51K	aa.aa	25/07
CCSB	28.30	28.40	28.25	0.00%	41.42K	aa.aa	25/07
Shiny Chemical	129.00	132.00	128.50	-2.64%	419.5K	aa.aa	25/07
MBI	44.75	45.20	44.35	-0.33%	35.37K	aa.aa	25/07
SVBI	118.50	122.00	117.50	-3.66%	3.5M	aa.aa	25/07
SPT	17.10	17.25	16.95	0.00%	239.98K	aa.aa	25/07
TGI	20.75	20.90	19.75	+2.47%	146.32M	aa.aa	25/07
Better Life	13.50	13.70	13.40	0.00%	53.53K	aa.aa	25/07
Champion	9.98	10.15	9.98	-1.19%	483.36K	aa.aa	25/07
Run Long	31.55	31.85	31.40	+0.48%	679.12K	aa.aa	25/07
HCG	15.75	15.85	15.50	+1.61%	1.24M	aa.aa	25/07
Sanitar	38.45	38.75	38.30	-0.77%	181.49K	aa.aa	25/07
Shihlin Paper	54.80	56.30	54.70	-0.90%	230.78K	aa.aa	25/07
Cheng Loong	18.85	19.35	18.35	+1.89%	2.8M	aa.aa	25/07
Chung Hwa Pulp	12.65	13.30	12.15	+3.27%	5.44M	aa.aa	25/07
Baolong International	12.60	12.90	12.30	+1.20%	142.71K	aa.aa	25/07
YFY	24.35	25.00	23.95	+1.25%	1.42M	aa.aa	25/07
LCP	10.75	10.75	9.80	+9.58%	10.37M	aa.aa	25/07
China Steel	19.65	20.00	19.55	0.00%	19.92M	aa.aa	25/07
Tung Ho Steel	66.60	67.10	65.60	+1.52%	1.04M	aa.aa	25/07
Yieh Hsing	7.420	7.700	7.260	+2.63%	354.02K	aa.aa	25/07
Kao Hsiung Chang	24.40	24.60	24.40	-0.81%	10.01K	aa.aa	25/07
First Copper Tech	33.85	34.75	33.85	-1.60%	1.73M	aa.aa	25/07
Chun Yuan Steel	19.75	19.90	19.65	+0.51%	648.38K	aa.aa	25/07
Chun Yu	19.05	19.20	19.05	-0.26%	17.76K	aa.aa	25/07
CSSC	42.90	43.20	42.90	0.00%	27.27K	aa.aa	25/07
Chung Hung Steel	16.25	17.00	15.60	+3.83%	29.41M	aa.aa	25/07
Feng Hsin	68.80	68.80	67.90	+0.58%	354.26K	aa.aa	25/07
Quintain Steel	9.88	10.25	9.88	+0.20%	515.6K	aa.aa	25/07
Mayer Steel	23.50	23.50	23.25	+0.86%	248.37K	aa.aa	25/07
Tycoons	7.730	7.790	7.620	+1.44%	489.67K	aa.aa	25/07
Yieh Phui	15.10	15.45	15.00	-0.33%	2.06M	aa.aa	25/07
Chih Lien	17.50	17.50	17.50	0.00%	8K	aa.aa	25/07
Ta Chen	37.25	38.25	35.85	+4.49%	96.84M	aa.aa	25/07
Sheng Yu Steel	23.85	24.05	23.85	+0.21%	137.36K	aa.aa	25/07
Froch Enterprise	14.60	14.80	14.35	+0.69%	235.25K	aa.aa	25/07
Hsin Kuang Steel	41.30	42.30	41.20	-0.12%	1.4M	aa.aa	25/07
Sinkang	15.20	15.65	14.65	+3.40%	1.55M	aa.aa	25/07
Chia Ta World	15.65	16.05	15.65	+0.32%	117.27K	aa.aa	25/07
Yeun Chyang	21.70	22.40	21.50	+0.46%	1.09M	aa.aa	25/07
Hai Kwang	16.20	16.80	16.10	+1.25%	855.01K	aa.aa	25/07
Hiwin	216.50	217.50	212.50	-0.23%	1.99M	aa.aa	25/07
King Slide	2,565.00	2,570.00	2,500.00	+1.79%	547.12K	aa.aa	25/07
SSM	24.90	25.00	24.75	0.00%	123.34K	aa.aa	25/07
Nan Kang Tire	38.75	39.35	38.65	-1.27%	1.33M	aa.aa	25/07
Federal Corp	20.80	20.95	20.55	+0.97%	650.36K	aa.aa	25/07
TSRC	17.75	18.00	17.70	-0.28%	426.5K	aa.aa	25/07
International CSRC Investment Holdings	11.25	11.40	11.20	0.00%	865.48K	aa.aa	25/07
Cheng Shin Rubber	41.50	42.20	41.40	-1.66%	4.75M	aa.aa	25/07
Kenda Rubber	22.85	23.20	22.85	-0.87%	331.66K	aa.aa	25/07
FRG	24.75	25.00	24.70	-0.80%	67.71K	aa.aa	25/07
Nantex	23.65	24.00	23.65	-0.63%	178.11K	aa.aa	25/07
Hwa Fong Taiwan	16.35	16.45	16.25	+0.62%	63.53K	aa.aa	25/07
HYC	88.50	88.50	88.00	-0.11%	12.44K	aa.aa	25/07
Lu Hai Holding	26.95	26.95	26.90	+0.19%	16K	aa.aa	25/07
Yulon Motor	33.90	34.50	33.90	-1.60%	1.82M	aa.aa	25/07
China Motor	55.10	55.90	54.90	-0.90%	672.86K	aa.aa	25/07
SYM	62.50	62.70	61.80	-0.48%	911.88K	aa.aa	25/07
Hotai Motor	563.00	566.00	555.00	+0.54%	160.03K	aa.aa	25/07
CSBC	17.60	17.65	17.45	+0.28%	1.79M	aa.aa	25/07
YNM	59.60	60.10	59.30	+0.68%	62K	aa.aa	25/07
IRF	86.00	87.00	86.00	-1.71%	69.15K	aa.aa	25/07
CBU	73.40	75.50	73.40	-0.68%	400.81K	aa.aa	25/07
Lite-On Tech	117.50	117.50	116.00	+0.86%	6.39M	aa.aa	25/07
Rectron	15.50	15.60	15.40	+0.65%	174.53K	aa.aa	25/07
UMC Corp	43.50	43.75	43.30	0.00%	17.73M	aa.aa	25/07
MII	10.85	10.85	10.60	+1.40%	328.78K	aa.aa	25/07
Delta Electronics	517.00	518.00	508.00	-0.19%	8.25M	aa.aa	25/07
Kinpo	18.10	18.35	18.05	-0.55%	4.12M	aa.aa	25/07
Compeq	62.50	63.30	62.50	0.00%	5.24M	aa.aa	25/07
Microelectronics Tech	8.74	8.91	8.74	-0.68%	192.83K	aa.aa	25/07
WUS	70.50	72.10	69.20	-1.26%	8.91M	aa.aa	25/07
Hon Hai Precision	174.50	175.50	173.00	+0.29%	56.47M	aa.aa	25/07
CMC Magnetics	8.000	8.010	7.900	+0.63%	1.56M	aa.aa	25/07
Compal	29.75	29.85	29.50	0.00%	9.53M	aa.aa	25/07
Yageo	530.00	537.00	529.00	-0.56%	1.71M	aa.aa	25/07
Pan-International	42.30	43.25	42.30	-2.53%	16.88M	aa.aa	25/07
Orient Semiconductor	38.90	39.75	38.65	-1.52%	2.6M	aa.aa	25/07
Taiwan Semicon	1,145.00	1,155.00	1,140.00	0.00%	22.94M	aa.aa	25/07
Elitegroup	17.75	18.00	17.75	-0.56%	531.32K	aa.aa	25/07
D-Link	17.45	17.75	17.25	+0.29%	3.23M	aa.aa	25/07
Taiwan Mask	31.80	32.50	31.50	-2.00%	1.98M	aa.aa	25/07
Taiwan Asia Semiconductor	20.50	21.05	20.50	-2.15%	1.35M	aa.aa	25/07
Winbond	17.45	17.60	17.30	+0.58%	11.91M	aa.aa	25/07
Accton	793.00	793.00	772.00	+2.59%	3.29M	aa.aa	25/07
Synnex	68.60	69.30	68.30	-0.15%	1.11M	aa.aa	25/07
Ritek	10.250	10.350	10.250	-0.97%	1.11M	aa.aa	25/07
SDI	78.80	81.60	76.20	+3.41%	5.56M	aa.aa	25/07
Qisda	26.65	26.90	26.15	+1.52%	5.61M	aa.aa	25/07
Acer	31.90	31.90	31.50	+1.27%	10.42M	aa.aa	25/07
Foxconn	64.60	65.90	64.50	0.00%	11.41M	aa.aa	25/07
Chin-Poon	32.90	33.15	32.60	+0.77%	1.92M	aa.aa	25/07
Inventec	43.30	43.50	42.85	+1.41%	17.51M	aa.aa	25/07
Asustek	655.00	655.00	643.00	+1.24%	3.91M	aa.aa	25/07
Solomon Tech	141.50	145.00	141.00	-2.41%	3.04M	aa.aa	25/07
Chroma	405.00	410.50	402.00	-0.61%	1.01M	aa.aa	25/07
Clevo	44.90	45.40	44.80	-0.88%	348.9K	aa.aa	25/07
KYE Systems	43.10	44.10	42.00	-1.60%	22.08M	aa.aa	25/07
Unitech Printed Circuit Board	26.40	27.20	26.30	-0.75%	8.92M	aa.aa	25/07
Gold Circuit	337.50	338.00	330.00	+1.96%	6.31M	aa.aa	25/07
LPI	14.85	14.95	14.80	-0.34%	374.37K	aa.aa	25/07
Tatung	35.50	35.65	35.35	-0.56%	5.71M	aa.aa	25/07
Ability Enterprise	58.40	60.30	58.30	-2.50%	11.53M	aa.aa	25/07
Kaimei Electronic	58.60	58.80	58.20	+0.69%	196.54K	aa.aa	25/07
Gigabyte Tech	287.50	290.50	285.50	-1.03%	2.69M	aa.aa	25/07
MSI	144.00	145.00	143.50	-0.35%	1.74M	aa.aa	25/07
Realtek	572.00	578.00	567.00	0.00%	1.14M	aa.aa	25/07
Avision	3.79	3.79	3.61	+4.99%	44.2K	aa.aa	25/07
QCI	268.50	270.50	267.00	-0.19%	7.9M	aa.aa	25/07
Elite Material	994.00	999.00	981.00	+0.51%	2.26M	aa.aa	25/07
Chicony Electronics	133.00	134.00	132.00	0.00%	1.93M	aa.aa	25/07
VIA Tech	61.20	62.30	60.90	-0.97%	1.79M	aa.aa	25/07
Everspring	10.20	10.30	10.15	0.00%	236.84K	aa.aa	25/07
Cheng Uei	56.80	57.40	56.70	-1.22%	3.37M	aa.aa	25/07
Everlight	76.90	77.10	76.20	+0.92%	5.55M	aa.aa	25/07
ACL	341.00	346.50	338.00	+0.89%	892.6K	aa.aa	25/07
DFI Inc	67.90	68.30	65.80	+2.41%	616.1K	aa.aa	25/07
Biostar	18.50	18.95	18.40	-0.27%	613.12K	aa.aa	25/07
Sunplus	19.25	19.65	19.20	-0.77%	2.94M	aa.aa	25/07
Ichia	40.45	40.70	40.15	+0.25%	2.17M	aa.aa	25/07
UIS	788.00	794.00	756.00	+3.96%	2.89M	aa.aa	25/07
Shuttle	16.35	16.70	16.35	-1.21%	1.26M	aa.aa	25/07
Gigastorage	12.00	12.60	12.00	+0.42%	2.08M	aa.aa	25/07
AUO	12.20	12.25	12.05	+1.24%	19.62M	aa.aa	25/07
CHT	129.00	130.50	129.00	-0.39%	7.16M	aa.aa	25/07
UMEC	17.80	17.90	17.80	0.00%	62.6K	aa.aa	25/07
Unitech Computer	42.15	42.75	41.20	+1.32%	459.31K	aa.aa	25/07
Cx Tech	23.80	23.80	23.35	+0.42%	34.33K	aa.aa	25/07
AVerMedia	40.80	41.80	40.80	-2.39%	882.09K	aa.aa	25/07
Hitron Tech	23.45	23.80	23.15	+0.21%	676.5K	aa.aa	25/07
Zippy	54.50	55.40	54.40	-1.09%	144.2K	aa.aa	25/07
Sunonwealth	112.50	115.50	112.50	-0.88%	3.71M	aa.aa	25/07
Good Will	45.80	45.95	45.30	0.00%	95.69K	aa.aa	25/07
Lung Hwa	62.00	62.90	61.80	-1.27%	10.36K	aa.aa	25/07
Chaintech	34.70	35.30	34.60	-1.70%	181.07K	aa.aa	25/07
Tyntek	15.35	15.55	15.30	-0.32%	276.16K	aa.aa	25/07
Mercuries Data	28.40	28.80	28.40	-0.53%	885.02K	aa.aa	25/07
Thinking Electronic	137.50	139.00	137.00	-1.08%	152.15K	aa.aa	25/07
TKE	24.60	24.70	24.60	0.00%	8.88K	aa.aa	25/07
Lien Chang	10.50	10.65	10.45	-0.47%	296.51K	aa.aa	25/07
Huxen	49.30	49.35	49.30	0.00%	5.16K	aa.aa	25/07
Mospec	29.10	29.10	29.05	+0.69%	10.07K	aa.aa	25/07
Weltrend	49.30	50.10	49.20	-1.60%	632.48K	aa.aa	25/07
Merry Electronics	113.00	116.00	112.00	-4.64%	6.11M	aa.aa	25/07
Space Shuttle	12.45	12.45	12.25	+0.40%	84.81K	aa.aa	25/07
GTK	60.70	60.90	59.50	+0.83%	930.64K	aa.aa	25/07
Jean	25.75	25.90	25.65	-0.19%	327.99K	aa.aa	25/07
AboCom	11.35	11.50	11.10	+1.34%	273.07K	aa.aa	25/07
Ennostar	36.15	36.60	36.15	-0.55%	1.14M	aa.aa	25/07
King Yuan	112.00	114.50	112.00	-2.18%	10.18M	aa.aa	25/07
Senao	30.10	30.25	30.00	-0.50%	226.91K	aa.aa	25/07
Transcend Info	89.90	89.90	88.80	+0.33%	818.79K	aa.aa	25/07
Syscom Computer	55.50	56.00	55.40	-0.89%	210K	aa.aa	25/07
MediaTek	1,430.00	1,445.00	1,415.00	0.00%	5.87M	aa.aa	25/07
Phihong	22.10	22.45	22.00	-0.45%	1.02M	aa.aa	25/07
Elan Micro	127.00	128.00	126.00	0.00%	812.99K	aa.aa	25/07
Audix	59.80	59.80	59.60	0.00%	9.77K	aa.aa	25/07
Gem Terminal	17.00	17.10	16.85	0.00%	76.05K	aa.aa	25/07
K Laser	16.10	16.30	16.10	-0.31%	126.43K	aa.aa	25/07
LineTek	24.40	24.55	23.60	+2.95%	1.64M	aa.aa	25/07
Mirle Auto	57.10	59.20	56.90	-2.39%	2.72M	aa.aa	25/07
Leadtek	61.10	61.80	60.70	-0.97%	144.66K	aa.aa	25/07
Cosmo Electronics	79.90	80.10	78.80	+1.01%	223.9K	aa.aa	25/07
C Sun	150.00	153.50	150.00	-2.28%	718.04K	aa.aa	25/07
Fortune Info	54.10	55.90	54.10	-2.17%	2.02M	aa.aa	25/07
Ares Intl	52.20	52.50	52.10	-0.57%	116.51K	aa.aa	25/07
Lelon Electronics	75.70	77.00	75.60	-1.43%	759.32K	aa.aa	25/07
Catcher Tech	215.00	215.50	213.50	0.00%	620.76K	aa.aa	25/07
G-Shank	77.70	78.90	77.50	-1.02%	762.29K	aa.aa	25/07
Meiloon	21.35	21.35	21.20	-0.23%	54.61K	aa.aa	25/07
Pan Jit	48.75	49.30	47.15	+3.28%	2.65M	aa.aa	25/07
UIC	18.35	18.60	18.30	-0.54%	49.27K	aa.aa	25/07
Excel Cell	16.85	16.95	16.80	+0.30%	35.37K	aa.aa	25/07
Siward Crystal	21.60	21.65	21.45	-0.69%	133.14K	aa.aa	25/07
Zinwell	11.55	11.70	11.50	-0.86%	251.32K	aa.aa	25/07
I-Chiun	73.40	74.70	73.10	-1.21%	1.09M	aa.aa	25/07
Hanpin	46.10	46.25	45.80	-0.32%	77.63K	aa.aa	25/07
Amtran Tech	13.65	13.70	13.55	0.00%	1.1M	aa.aa	25/07
WTC	85.10	86.30	85.00	-1.16%	733.95K	aa.aa	25/07
Ampoc	97.90	98.00	97.60	+0.31%	49.73K	aa.aa	25/07
Infortrend	21.70	22.20	21.70	-7.46%	1.52M	aa.aa	25/07
E-Lead	40.80	41.00	40.65	-0.12%	121.05K	aa.aa	25/07
HTC Corp	40.05	40.35	39.80	-0.12%	2.88M	aa.aa	25/07
Goldsun Building	38.20	39.20	38.15	-2.05%	4.19M	aa.aa	25/07
Kuo Yang	18.50	18.60	18.25	-0.54%	78.07K	aa.aa	25/07
Pacific Construction	9.77	9.79	9.70	-0.20%	123.44K	aa.aa	25/07
Chainqui	13.10	13.15	12.95	+0.38%	89.41K	aa.aa	25/07
Prince Housing	9.27	9.31	9.25	-0.22%	240.53K	aa.aa	25/07
Long Bon	15.90	15.95	15.90	0.00%	35.21K	aa.aa	25/07
BES Engineering	11.35	11.50	11.35	-0.44%	3.31M	aa.aa	25/07
New Asia Construction	15.85	16.00	15.85	-0.94%	169.83K	aa.aa	25/07
Kindom Construction	53.20	53.20	52.60	0.00%	1.12M	aa.aa	25/07
Kings Town	42.90	43.70	42.75	-0.92%	112.91K	aa.aa	25/07
Hung Ching	27.60	27.80	27.60	0.00%	183.46K	aa.aa	25/07
Crowell	29.30	30.45	29.25	-1.01%	473.21K	aa.aa	25/07
Delpha Construction	29.20	29.80	28.85	-1.68%	847.78K	aa.aa	25/07
Hung Sheng Construction	23.20	23.50	23.10	-0.64%	646.19K	aa.aa	25/07
Da-Cin Construction	60.10	60.40	58.50	+2.21%	834.4K	aa.aa	25/07
Hong Pu Real Estate Development	28.10	28.25	28.05	-0.35%	81.28K	aa.aa	25/07
We & Win	11.00	11.10	11.00	-0.45%	432.17K	aa.aa	25/07
Kee Tai Properties	13.35	13.80	13.25	+2.30%	3.51M	aa.aa	25/07
Sakura Development	66.00	66.00	65.40	+0.15%	280.46K	aa.aa	25/07
Highwealth	41.80	42.05	41.60	-0.36%	2.11M	aa.aa	25/07
Hwang Chang	74.40	74.90	73.50	-0.27%	1.11M	aa.aa	25/07
Huang Hsiang	40.00	40.35	39.90	-0.25%	263.97K	aa.aa	25/07
Kedge Construction	84.80	85.20	84.20	+0.35%	92.42K	aa.aa	25/07
Radium Life Tech	11.65	11.70	11.50	+1.30%	1.05M	aa.aa	25/07
Huaku	98.00	101.50	98.00	-5.16%	5.18M	aa.aa	25/07
Ruentex E&C	192.50	195.00	191.00	-0.52%	546.77K	aa.aa	25/07
FSC	6.02	6.20	5.90	+1.86%	2.28M	aa.aa	25/07
EMC Taiwan	202.00	204.00	202.00	+0.25%	7.46M	aa.aa	25/07
SNC	23.55	24.00	23.30	+3.06%	10.2M	aa.aa	25/07
U-Ming	56.70	58.50	56.40	+0.53%	16.42M	aa.aa	25/07
EITC	34.50	35.05	34.45	-1.00%	2.02M	aa.aa	25/07
Kerry TJ	33.85	33.95	33.80	+0.15%	132K	aa.aa	25/07
YMTC	63.10	63.90	63.10	0.00%	12.72M	aa.aa	25/07
China Airlines	21.00	21.30	20.90	+0.48%	28.77M	aa.aa	25/07
TSI	16.75	17.10	16.65	+1.52%	423.7K	aa.aa	25/07
CCTC	27.20	28.65	27.20	+0.37%	1.88M	aa.aa	25/07
EMIC	15.70	15.80	15.65	0.00%	149.93K	aa.aa	25/07
Wan Hai	91.60	93.40	91.50	-0.22%	10.18M	aa.aa	25/07
Shan-Loong	14.70	14.80	14.55	+1.03%	130.01K	aa.aa	25/07
Taiwanline	28.15	29.00	27.90	+1.62%	2.13M	aa.aa	25/07
Eva Airways	38.85	39.35	38.60	+1.04%	42.5M	aa.aa	25/07
Wisdom	62.00	63.60	61.70	+0.65%	13.74M	aa.aa	25/07
Pelican	25.90	26.00	25.80	+0.58%	21.98K	aa.aa	25/07
Wan Hwa	11.40	11.40	11.30	+0.89%	42.8K	aa.aa	25/07
Hotel Garden	13.10	13.20	13.10	+0.77%	51.67K	aa.aa	25/07
AMBH	42.35	42.45	42.35	0.00%	46.12K	aa.aa	25/07
Leofoo	17.00	17.05	16.95	-0.29%	80.32K	aa.aa	25/07
First Hotel	13.40	13.45	13.40	-0.37%	60.83K	aa.aa	25/07
Formosa Hotel	192.00	192.50	191.50	+0.26%	30.08K	aa.aa	25/07
FGH	19.75	20.20	19.70	+0.25%	5K	aa.aa	25/07
Chateau	29.80	30.10	29.60	0.00%	50.57K	aa.aa	25/07
Gourmet Master	81.50	82.60	81.50	-0.73%	214.07K	aa.aa	25/07
Wowprime	229.50	231.00	229.50	-0.22%	180.83K	aa.aa	25/07
Liontravel	147.00	150.00	147.00	-1.34%	668.03K	aa.aa	25/07
Chang Hwa Bank	20.15	20.25	20.15	-0.25%	16.72M	aa.aa	25/07
King’s Town Bank	54.20	54.20	53.80	+0.37%	1.21M	aa.aa	25/07
T.C.C.B.	21.75	21.85	21.70	-0.23%	4.81M	aa.aa	25/07
Union Insurance Co	25.80	25.85	25.70	-0.39%	43.64K	aa.aa	25/07
CBF	15.30	15.40	15.25	-0.65%	615.44K	aa.aa	25/07
TFMI	30.70	30.80	30.55	0.00%	234.31K	aa.aa	25/07
TBB	16.45	16.55	16.35	-0.60%	17.66M	aa.aa	25/07
Bank of Kaohsiung	11.75	11.85	11.75	-0.84%	956.38K	aa.aa	25/07
UBOT	16.90	17.00	16.85	-0.59%	1.34M	aa.aa	25/07
FEIB	13.55	13.65	13.50	-0.37%	7.02M	aa.aa	25/07
EnTie Bank	13.55	13.65	13.55	-0.73%	43.77K	aa.aa	25/07
SK Insurance	97.00	97.00	96.30	0.00%	354.81K	aa.aa	25/07
Central Reinsurance	23.15	23.40	23.15	-0.64%	733.94K	aa.aa	25/07
First Insurance Co	25.40	25.40	25.15	+0.59%	328.32K	aa.aa	25/07
President Securities	19.20	19.25	19.10	+0.26%	1.12M	aa.aa	25/07
Mercuries Life	5.03	5.05	5.00	+0.60%	2.47M	aa.aa	25/07
HNFHC	28.70	28.80	28.65	-0.52%	3.42M	aa.aa	25/07
Fubon Financial	83.40	83.50	83.00	-0.24%	8.28M	aa.aa	25/07
Cathay Holdings	62.60	62.80	62.10	0.00%	13.48M	aa.aa	25/07
KGI Financial Holding	15.30	15.35	15.25	-0.33%	14.79M	aa.aa	25/07
E.S.F.H	32.55	32.80	32.35	-0.91%	26.53M	aa.aa	25/07
Yuanta Group	31.95	32.10	31.80	-0.31%	14.76M	aa.aa	25/07
Mega FHC	42.75	43.00	42.70	-0.23%	18.3M	aa.aa	25/07
TSFHC	16.40	16.50	16.25	+0.61%	200.58M	aa.aa	25/07
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	16.10	16.35	16.10	-1.53%	7.6M	aa.aa	25/07
SinoPac Holdings	25.40	25.50	25.25	-0.39%	17.06M	aa.aa	25/07
CTBC	42.50	42.85	42.25	-1.05%	50.45M	aa.aa	25/07
FFHC	29.80	29.80	29.50	+0.17%	16.3M	aa.aa	25/07
Shin Shin	26.50	26.50	26.50	+1.73%	2.74K	aa.aa	25/07
FEDS	21.75	21.85	21.60	0.00%	879.41K	aa.aa	25/07
Pan Overseas	17.55	17.55	17.50	0.00%	24.19K	aa.aa	25/07
Mercuries	12.15	12.20	12.05	0.00%	220.38K	aa.aa	25/07
Collins	15.35	15.35	14.90	+2.33%	188.49K	aa.aa	25/07
Test Rite	19.70	19.70	19.60	0.00%	234.23K	aa.aa	25/07
Tonlin	21.70	21.70	21.45	+0.46%	11K	aa.aa	25/07
Les Enphants	5.09	5.10	5.00	-0.20%	37.59K	aa.aa	25/07
PCSC	264.00	266.00	264.00	-0.38%	1.17M	aa.aa	25/07
Taiwan Tea	14.95	15.20	14.85	0.00%	1.1M	aa.aa	25/07
Ruentex Industries	52.50	53.00	52.40	-1.13%	1.48M	aa.aa	25/07
Sino Horizon	23.40	23.40	23.15	+1.08%	10.29K	aa.aa	25/07
TOPBI	9.22	9.34	9.22	-0.65%	141.48K	aa.aa	25/07
Ahoku Electronic	13.75	14.05	13.65	+0.36%	115.03K	aa.aa	25/07
KS Terminals	51.20	51.40	51.10	-0.97%	118.35K	aa.aa	25/07
NAFCO Corp	129.00	130.50	125.00	+2.79%	1.88M	aa.aa	25/07
Getac Tech	119.50	120.00	118.50	-0.83%	1.01M	aa.aa	25/07
ESMT	51.60	52.50	51.50	-0.77%	988.86K	aa.aa	25/07
LARGAN	2,360.00	2,395.00	2,355.00	-1.67%	244.19K	aa.aa	25/07
Wah Lee	95.90	96.30	94.50	+0.21%	549.36K	aa.aa	25/07
Ji-Haw Industrial	13.85	14.00	13.30	+3.36%	1.67M	aa.aa	25/07
Chenming Mold	121.00	124.00	120.50	-2.42%	4.57M	aa.aa	25/07
ITE Tech	134.00	135.50	134.00	-0.74%	311.32K	aa.aa	25/07
FSP	55.00	55.60	54.70	-0.90%	331.48K	aa.aa	25/07
Episil-Precision	33.60	34.10	33.55	-1.03%	466.69K	aa.aa	25/07
AVC	849.00	862.00	844.00	-0.82%	3.93M	aa.aa	25/07
Lung Ming Green Energy Tech Engineering	13.30	13.30	13.20	0.00%	38.29K	aa.aa	25/07
Asia Optical	133.50	135.00	132.50	-0.74%	5.36M	aa.aa	25/07
IEI	76.40	76.90	76.10	0.00%	599.45K	aa.aa	25/07
Sinbon	239.00	242.00	236.00	+1.92%	2.84M	aa.aa	25/07
Action Electronics	12.750	12.750	12.550	+0.39%	375.25K	aa.aa	25/07
Loop Telecom	49.85	50.20	49.70	-0.70%	91.61K	aa.aa	25/07
Holystone	79.80	80.00	79.60	-0.13%	100.56K	aa.aa	25/07
Billion Electric	28.80	28.95	28.40	+0.52%	104.83K	aa.aa	25/07
Zenitron	33.65	33.90	33.65	-0.74%	209.19K	aa.aa	25/07
Zero One Tech	113.00	114.00	113.00	-0.88%	482.92K	aa.aa	25/07
TRI	144.50	145.00	142.50	+0.35%	872.78K	aa.aa	25/07
Bright Led	17.00	17.05	16.75	+1.19%	79.39K	aa.aa	25/07
Compucase	114.50	119.00	110.50	-2.97%	19.99M	aa.aa	25/07
Weikeng	34.30	34.50	34.10	+0.29%	1.31M	aa.aa	25/07
Novatek Micro	494.00	496.00	491.00	-0.60%	1.73M	aa.aa	25/07
Faraday Tech	179.50	183.00	179.00	-1.37%	2.15M	aa.aa	25/07
WT Microelectronics	134.00	135.50	133.00	0.00%	1.4M	aa.aa	25/07
Unimicron Tech	131.00	135.00	131.00	-1.13%	34.52M	aa.aa	25/07
EDT	22.10	22.25	22.05	0.00%	126.65K	aa.aa	25/07
Global View	68.10	71.70	67.40	-1.59%	2.58M	aa.aa	25/07
ALi	25.00	26.25	25.00	0.00%	1.37M	aa.aa	25/07
TXC	84.10	84.70	84.10	-0.71%	507K	aa.aa	25/07
Tripod Tech	270.50	278.50	269.50	-1.64%	5.12M	aa.aa	25/07
TWM	105.50	107.50	105.50	-1.40%	10.62M	aa.aa	25/07
AOPEN	45.65	46.45	45.40	-1.72%	116.27K	aa.aa	25/07
Edimax Tech	18.05	18.30	18.05	-0.82%	554.32K	aa.aa	25/07
EDOM Tech	26.55	27.00	26.55	-1.67%	351.31K	aa.aa	25/07
Hannstar Touch	6.02	6.08	5.99	+0.50%	701.81K	aa.aa	25/07
U-Tech Media	13.50	13.55	13.40	0.00%	391.11K	aa.aa	25/07
Apex S&E	12.55	12.65	12.55	-1.18%	483.39K	aa.aa	25/07
LIWANLI	22.75	22.75	22.05	-0.66%	9.02K	aa.aa	25/07
Spirox	58.00	59.70	58.00	-2.03%	289.15K	aa.aa	25/07
Fu Hua Innovation	35.15	36.00	35.10	-1.95%	3.4M	aa.aa	25/07
Promise Tech	10.40	10.55	10.35	-1.89%	106.03K	aa.aa	25/07
LEI	9.23	9.27	9.17	-0.65%	141.31K	aa.aa	25/07
Altek	39.35	40.60	39.35	-2.84%	2.64M	aa.aa	25/07
Min Aik	20.00	20.20	19.85	-0.50%	273.95K	aa.aa	25/07
CyberTAN	27.00	28.05	27.00	-4.42%	8.69M	aa.aa	25/07
Nichidenbo	75.30	75.80	75.20	-0.40%	465.63K	aa.aa	25/07
Davicom	24.20	24.30	23.95	0.00%	86K	aa.aa	25/07
104 Corp	223.00	223.00	222.50	+0.45%	8.91K	aa.aa	25/07
GenMont Biotech	21.00	21.00	20.90	+0.24%	9.36K	aa.aa	25/07
Ta Liang Tech	168.00	169.00	165.00	0.00%	13.54M	aa.aa	25/07
Kinsus Tech	100.00	104.00	99.90	-2.91%	15.4M	aa.aa	25/07
Alltek Tech	36.20	36.30	36.10	+0.28%	429.27K	aa.aa	25/07
Cheer Time	14.35	14.85	14.30	-2.38%	25.46K	aa.aa	25/07
Wistron	116.50	118.00	115.50	-0.43%	18.74M	aa.aa	25/07
Champion Micro	58.40	59.40	58.10	-1.02%	305.95K	aa.aa	25/07
Powertech	21.95	21.95	21.30	+0.92%	311.65K	aa.aa	25/07
Shenmao	79.40	82.00	76.40	+6.43%	41.13M	aa.aa	25/07
Bestec Power	17.55	17.90	17.55	-0.85%	9.41K	aa.aa	25/07
Silitech Tech	31.65	32.30	31.05	-0.47%	342.55K	aa.aa	25/07
G.M.I	46.70	47.60	46.50	-0.11%	283.91K	aa.aa	25/07
Taisol	51.80	52.40	51.80	-0.58%	92.45K	aa.aa	25/07
Geo Vision	49.15	50.00	49.15	+0.31%	189.66K	aa.aa	25/07
SZS	238.00	247.50	238.00	-2.46%	9.09M	aa.aa	25/07
Alpha Networks	27.15	27.65	27.15	-1.09%	832.24K	aa.aa	25/07
GSEO	438.50	442.00	433.00	-0.34%	1.04M	aa.aa	25/07
Wha Yu	12.75	12.80	12.65	0.00%	67.04K	aa.aa	25/07
Tai Twun	14.60	14.80	14.50	-0.34%	12.29K	aa.aa	25/07
GUC Corp	1,225.00	1,230.00	1,165.00	+2.94%	1.98M	aa.aa	25/07
Elaser	205.00	206.50	201.50	+0.74%	6.66M	aa.aa	25/07
Vivotek	106.50	108.50	106.00	-1.39%	138.34K	aa.aa	25/07
Innolux	11.60	11.60	11.40	+0.87%	36.34M	aa.aa	25/07
HiTi	13.10	13.15	12.90	-0.38%	20.86K	aa.aa	25/07
Well Shin Tech	59.10	59.40	58.90	-0.51%	268.31K	aa.aa	25/07
Young Optics	50.20	51.00	49.50	+0.60%	716.45K	aa.aa	25/07
ASRock	274.50	280.00	273.00	-2.14%	1.89M	aa.aa	25/07
Paragon Tech	16.00	16.00	15.90	0.00%	49.22K	aa.aa	25/07
Formosa Sumco	87.60	89.40	87.60	-1.35%	823.47K	aa.aa	25/07
Lotes	1,475.00	1,490.00	1,460.00	-0.67%	693.99K	aa.aa	25/07
Favite	65.60	66.20	64.10	+0.92%	4.45M	aa.aa	25/07
FocalTech	66.00	67.70	66.00	-1.05%	1.21M	aa.aa	25/07
Copartner	13.80	13.90	13.65	+0.36%	115.27K	aa.aa	25/07
Jia Wei Lifestyle	46.100	46.950	46.100	-0.54%	56.81K	aa.aa	25/07
United Renewable Energy	7.04	7.14	6.99	+0.72%	2.78M	aa.aa	25/07
Scientech	339.00	345.00	338.50	-1.45%	540.66K	aa.aa	25/07
Leadtrend	43.65	44.30	43.50	-0.11%	37.51K	aa.aa	25/07
Edison Opto	17.70	17.80	17.60	0.00%	82.37K	aa.aa	25/07
Logah	6.97	6.97	6.72	+3.11%	48.01K	aa.aa	25/07
Arcadyan Tech	217.50	221.00	210.00	+3.08%	4.98M	aa.aa	25/07
ACES	58.10	59.30	58.10	-1.69%	2.55M	aa.aa	25/07
Coxon	13.60	13.85	13.55	-1.09%	75.12K	aa.aa	25/07
CyberPower	238.50	243.00	237.50	-1.45%	310.65K	aa.aa	25/07
YFO	54.50	54.60	54.30	-0.37%	56.41K	aa.aa	25/07
Taimide Tech	59.50	61.10	59.50	-2.14%	2.66M	aa.aa	25/07
Jentech	1,440.00	1,450.00	1,425.00	-0.69%	566.17K	aa.aa	25/07
BizLink	833.00	851.00	821.00	-2.00%	3.11M	aa.aa	25/07
AVer	33.85	33.85	33.70	-0.73%	15.92K	aa.aa	25/07
TPK	33.10	33.50	32.95	0.00%	1.4M	aa.aa	25/07
Nishoku	132.50	134.00	130.00	+0.38%	95.41K	aa.aa	25/07
Danen Tech	15.95	16.05	15.50	+0.63%	67.41K	aa.aa	25/07
AzureWave	58.60	59.50	58.50	-1.18%	733.87K	aa.aa	25/07
WPG Holdings	68.60	68.70	67.50	+1.18%	6.89M	aa.aa	25/07
CHC Corp	22.55	22.75	22.55	-0.22%	305.76K	aa.aa	25/07
Zyxel Corp	28.05	28.80	27.40	+2.19%	4.06M	aa.aa	25/07
Y.S.H.	61.20	61.40	60.20	+1.83%	492.61K	aa.aa	25/07
MHC	76.40	78.10	75.50	-1.80%	58.73M	aa.aa	25/07
Excelsior	84.30	84.60	84.10	0.00%	41.21K	aa.aa	25/07
Wellell	22.70	22.70	22.45	+0.44%	38.15K	aa.aa	25/07
Phytohealth	12.95	13.00	12.90	-0.38%	54.34K	aa.aa	25/07
SCI Pharmtech	61.60	62.00	61.30	-0.16%	70.71K	aa.aa	25/07
Abnova	28.10	28.40	27.80	+1.26%	213.76K	aa.aa	25/07
Chlitina	102.00	103.50	101.50	-1.92%	68.86K	aa.aa	25/07
ADIM	17.65	17.80	17.55	+0.57%	625.59K	aa.aa	25/07
CHC Healthcare	46.60	47.55	46.60	-2.10%	1.54M	aa.aa	25/07
Yem Chio	15.90	15.95	15.80	+0.32%	692.3K	aa.aa	25/07
Roo Hsing	12.05	12.35	11.50	+4.78%	382.09K	aa.aa	25/07
Li Cheng	10.25	10.25	10.00	+0.49%	73.15K	aa.aa	25/07
TongTai	30.05	30.65	30.00	-1.31%	3.14M	aa.aa	25/07
Rechi	23.70	24.10	23.70	-0.42%	890.51K	aa.aa	25/07
Topkey	184.00	185.50	183.00	-0.81%	110.22K	aa.aa	25/07
Qualipoly	65.30	65.60	64.50	+0.77%	399.49K	aa.aa	25/07
Bionime	75.20	76.50	73.70	+2.04%	166.59K	aa.aa	25/07
Formosa Lab	68.10	68.60	67.80	-0.15%	165.54K	aa.aa	25/07
San Fu	115.00	116.00	115.00	0.00%	57.06K	aa.aa	25/07
Far EasTone	81.90	82.30	81.70	+0.24%	3.05M	aa.aa	25/07
Gemtek Tech	24.20	24.40	24.00	+0.83%	1.5M	aa.aa	25/07
Primax	74.00	74.20	72.80	-0.94%	2.81M	aa.aa	25/07
Parpro	47.15	49.35	46.75	+2.95%	45.32M	aa.aa	25/07
NTC	70.20	72.60	70.20	-0.43%	1.39M	aa.aa	25/07
Star Comgistic	22.90	23.00	22.90	-0.22%	30.46K	aa.aa	25/07
Tainergy Tech	10.50	10.75	10.35	+0.48%	441.38K	aa.aa	25/07
GLT	40.05	40.65	40.05	-1.11%	38.06K	aa.aa	25/07
Pegatron	81.00	81.80	80.80	-0.25%	2M	aa.aa	25/07
Chia Chang	38.75	38.80	38.60	+0.39%	56.44K	aa.aa	25/07
Generalplus	38.95	39.20	38.90	-0.64%	25.93K	aa.aa	25/07
Epileds Tech	23.05	23.60	23.00	-1.28%	298.41K	aa.aa	25/07
ZDT	116.00	119.50	115.50	-1.28%	4.68M	aa.aa	25/07
Cheng Mei Materials Technology	13.80	14.00	13.70	-1.08%	458.1K	aa.aa	25/07
Calin Tech	27.40	27.90	27.40	-0.72%	191.72K	aa.aa	25/07
F-PCL	92.60	93.90	91.20	+0.43%	2.32M	aa.aa	25/07
X-Legend	94.40	94.60	93.40	-0.11%	13K	aa.aa	25/07
Sinher	24.90	24.90	24.25	+0.81%	40.21K	aa.aa	25/07
San Shing	52.60	52.70	52.60	-0.75%	9.1K	aa.aa	25/07
CyberLink	98.30	99.60	97.60	-0.91%	100.57K	aa.aa	25/07
Ko Ja Cayman	36.25	36.55	36.20	+0.28%	9.78K	aa.aa	25/07
Eastech	86.20	87.00	86.00	-0.69%	209.84K	aa.aa	25/07
Daxin	244.50	248.00	244.00	-1.01%	473.6K	aa.aa	25/07
Eson	61.20	61.90	61.00	-1.29%	342.08K	aa.aa	25/07
Asmedia	1,920.00	1,925.00	1,805.00	+1.59%	778.88K	aa.aa	25/07
Jih Lin Tech	45.75	46.00	45.50	+0.33%	47.1K	aa.aa	25/07
Sercomm	97.40	98.60	96.40	+0.52%	1.07M	aa.aa	25/07
Topco Scientific	287.50	289.50	286.00	+0.52%	302.32K	aa.aa	25/07
HSB	69.30	69.60	67.30	+1.46%	7.37M	aa.aa	25/07
Sonix Tech	32.75	33.35	31.85	+2.34%	752.83K	aa.aa	25/07
EverFocus	38.150	38.600	37.550	-1.17%	159.41K	aa.aa	25/07
Chien Kuo	25.65	25.80	25.10	+2.40%	723.05K	aa.aa	25/07
Long Da	29.25	29.35	29.20	-0.17%	74.92K	aa.aa	25/07
KSECO	11.35	11.50	11.30	-0.87%	555.75K	aa.aa	25/07
Farglory	63.30	63.60	62.90	0.00%	236.78K	aa.aa	25/07
Sweeten	31.80	32.10	31.75	+0.16%	14.2K	aa.aa	25/07
Shining Building	9.27	9.58	9.12	+2.77%	2.83M	aa.aa	25/07
Founding Construction	16.90	17.00	16.90	-0.29%	11K	aa.aa	25/07
Chong Hong	83.00	83.50	82.90	-0.72%	338.66K	aa.aa	25/07
Tong Ming	29.80	30.00	29.80	-0.67%	7K	aa.aa	25/07
Farglory FTZ	46.35	46.95	46.10	+0.54%	362.92K	aa.aa	25/07
Shih Wei	17.00	17.25	16.15	+8.28%	12.3M	aa.aa	25/07
Phoenix Tours	56.50	56.90	55.90	0.00%	73.73K	aa.aa	25/07
Chailease	129.50	130.50	129.00	-0.77%	3.25M	aa.aa	25/07
TCFHC	25.55	25.65	25.45	-0.58%	5.4M	aa.aa	25/07
GORG	6.39	6.44	6.39	-0.16%	261.02K	aa.aa	25/07
Capital Securities	20.40	20.45	20.30	0.00%	3.03M	aa.aa	25/07
APCB	14.05	14.15	13.75	+1.81%	124.03K	aa.aa	25/07
Metaage	54.80	56.20	54.30	-2.49%	3.81M	aa.aa	25/07
I-Sheng	49.75	49.85	49.75	0.00%	53.98K	aa.aa	25/07
Hannstar Display	7.120	7.160	6.980	+1.86%	7.02M	aa.aa	25/07
In Win	92.60	93.90	92.30	-1.07%	495.94K	aa.aa	25/07
Darwin Precision	11.10	11.75	11.10	+3.74%	10.83M	aa.aa	25/07
General Plastic	30.10	30.25	30.05	-0.17%	41.88K	aa.aa	25/07
GBE	14.20	14.30	14.05	+1.43%	257.05K	aa.aa	25/07
FTC	22.40	22.65	22.25	-0.22%	53.8K	aa.aa	25/07
L&K Engineering	354.00	361.00	348.00	+0.85%	9.96M	aa.aa	25/07
Plotech	12.60	12.85	12.50	-1.56%	475.7K	aa.aa	25/07
Cameo	9.27	9.30	9.16	+0.87%	196.2K	aa.aa	25/07
Prime Electronic	8.62	8.67	8.51	+0.23%	329.28K	aa.aa	25/07
Career Tech	13.85	14.25	13.85	-2.46%	4.28M	aa.aa	25/07
King Core	22.75	23.30	22.50	-0.66%	101.95K	aa.aa	25/07
Ledtech	9.94	10.00	9.90	-0.60%	59.53K	aa.aa	25/07
Lang	52.50	53.60	51.90	-0.19%	594.63K	aa.aa	25/07
ADLINK Tech	66.10	67.80	66.00	-2.65%	1.16M	aa.aa	25/07
Harvatek	17.30	17.95	16.70	+2.67%	881.91K	aa.aa	25/07
Radiant	141.50	142.00	140.50	-0.35%	499.67K	aa.aa	25/07
Da-Li	48.10	48.65	48.10	-0.41%	655.64K	aa.aa	25/07
Trade-Van	94.80	94.80	94.50	+0.11%	12.48K	aa.aa	25/07
Dafeng TV	50.70	50.90	50.70	-0.20%	23.44K	aa.aa	25/07
Promate	62.80	62.90	61.00	-4.61%	2.86M	aa.aa	25/07
Global Brands Manufacture	110.00	111.50	105.50	+2.33%	36.59M	aa.aa	25/07
Lumax	96.40	96.70	96.30	-0.41%	52.14K	aa.aa	25/07
Marketech	207.50	209.00	206.00	+0.48%	1.16M	aa.aa	25/07
JPC Connectivity	134.50	135.50	133.50	-0.37%	490.7K	aa.aa	25/07
Ya Horng	61.50	62.40	61.50	-1.44%	67.73K	aa.aa	25/07
Holtek	40.40	41.10	40.35	-1.46%	392.2K	aa.aa	25/07
Chant Sincere	42.80	42.95	42.20	+0.23%	79.06K	aa.aa	25/07
Flytech	121.50	123.50	121.00	-0.82%	1.61M	aa.aa	25/07
Kinko Optical	25.10	25.60	25.10	-1.76%	429.75K	aa.aa	25/07
ITEQ	97.10	98.20	91.50	+6.59%	32.93M	aa.aa	25/07
Systex	110.50	111.00	109.50	0.00%	308.69K	aa.aa	25/07
Aurotek	117.00	121.00	115.50	-4.10%	15.13M	aa.aa	25/07
DrayTek	31.95	32.15	31.85	+0.31%	81.36K	aa.aa	25/07
PTTC	43.45	44.60	42.80	+1.05%	84.03K	aa.aa	25/07
Para Light	6.68	6.80	6.66	+0.30%	30.48K	aa.aa	25/07
CCI	128.50	130.00	128.00	-0.77%	42.4K	aa.aa	25/07
Waffer Tech	52.60	53.50	52.50	-0.75%	403.72K	aa.aa	25/07
Powertech Tech	140.00	140.00	137.50	+0.72%	4.64M	aa.aa	25/07
ENE	37.70	38.20	37.55	-1.44%	49.6K	aa.aa	25/07
Dynamic	67.20	69.10	65.40	+0.60%	39.97M	aa.aa	25/07
Sigurd	79.50	80.40	79.00	-1.00%	3.24M	aa.aa	25/07
Flexium	66.70	70.40	66.30	+1.52%	16.66M	aa.aa	25/07
THEIL	110.00	111.50	110.00	-0.90%	477.69K	aa.aa	25/07
ATEN	58.80	59.50	58.60	-2.65%	105.7K	aa.aa	25/07
TSMT	105.00	105.50	104.00	-0.47%	1.41M	aa.aa	25/07
E-Life Mall	71.60	72.20	71.60	-0.14%	10.21K	aa.aa	25/07
AcBel	27.30	27.75	27.10	+0.37%	2.83M	aa.aa	25/07
WNC Corp	118.00	119.50	117.00	+0.85%	1.55M	aa.aa	25/07
Onano	24.35	24.70	24.10	+0.62%	55.33K	aa.aa	25/07
Voltronic	1,210.00	1,220.00	1,185.00	-0.82%	182.14K	aa.aa	25/07
Chicony Power	114.50	115.00	113.50	-0.43%	271.1K	aa.aa	25/07
Ennoconn	301.00	304.50	301.00	-0.66%	225.69K	aa.aa	25/07
Silergy	347.00	353.00	345.50	-0.57%	911.45K	aa.aa	25/07
Nan Liu	59.60	60.20	59.30	-0.67%	20.36K	aa.aa	25/07
FPCC	39.35	40.20	39.05	-1.87%	5.57M	aa.aa	25/07
DEPO	181.00	183.50	180.50	-1.36%	264.49K	aa.aa	25/07
TTCC	20.50	20.95	20.50	-1.20%	1.25M	aa.aa	25/07
Sitronix	202.50	205.00	202.00	-0.74%	335.92K	aa.aa	25/07
Topoint Tech	52.50	53.10	51.50	-0.94%	12.21M	aa.aa	25/07
Thunder Tiger	76.40	76.40	69.60	+9.93%	59.48M	aa.aa	25/07
Taiflex	47.65	48.80	47.60	0.00%	3.97M	aa.aa	25/07
N.P.C	180.50	187.50	174.00	+3.14%	52.51M	aa.aa	25/07
Chang Wah	41.05	41.40	40.75	+0.12%	1.36M	aa.aa	25/07
AV Tech	40.20	41.90	40.20	0.00%	2.96M	aa.aa	25/07
GMT	217.50	219.00	217.50	-0.91%	108.28K	aa.aa	25/07
Arima	13.85	13.85	13.50	+1.09%	13.87K	aa.aa	25/07
CviLux	42.75	42.95	42.70	-0.12%	114.44K	aa.aa	25/07
Giantplus Tech	13.30	13.45	13.30	-0.75%	669.2K	aa.aa	25/07
Walton	12.95	13.05	12.95	-0.38%	359.22K	aa.aa	25/07
Supreme Electronics	43.50	44.00	43.10	-0.23%	1.22M	aa.aa	25/07
Posiflex	251.50	253.50	250.50	+0.40%	168.84K	aa.aa	25/07
FATC	26.55	26.70	26.35	+0.19%	177.16K	aa.aa	25/07
ChipMOS	26.45	26.95	26.45	-2.04%	1.07M	aa.aa	25/07
Darfon	35.50	35.60	35.40	-0.14%	198.71K	aa.aa	25/07
Inventec Besta	10.85	11.00	10.85	-1.81%	30.09K	aa.aa	25/07
Chenbro Micom	530.00	535.00	518.00	+0.95%	625.2K	aa.aa	25/07
Taiwan PCB	31.80	31.80	31.60	+0.63%	282.29K	aa.aa	25/07
BenQ Materials	23.35	23.80	23.10	+0.65%	250.71K	aa.aa	25/07
Creative Sensor	50.90	51.30	50.70	-4.86%	1.08M	aa.aa	25/07
APEC	87.50	87.90	86.60	-0.57%	472.52K	aa.aa	25/07
Apacer	54.20	56.20	54.00	-0.73%	1.53M	aa.aa	25/07
Ace Pillar	99.30	102.00	99.10	-2.65%	1.35M	aa.aa	25/07
Paiho Shih	20.10	20.25	20.00	-0.25%	266.06K	aa.aa	25/07
Kingcan	12.95	13.10	12.95	-1.89%	87.53K	aa.aa	25/07
Cleanaway	189.00	190.00	188.00	-0.53%	133.71K	aa.aa	25/07
Jinli	7.91	7.91	7.83	+0.38%	154.55K	aa.aa	25/07
Taiwan Cogeneration	44.20	44.75	44.15	-0.90%	631.05K	aa.aa	25/07
New Palace	21.30	21.50	20.85	+0.47%	43.65K	aa.aa	25/07
Kaori Heat	282.50	297.50	281.00	+3.10%	12.35M	aa.aa	25/07
Fulgent Sun	109.00	109.00	107.50	+0.93%	484.55K	aa.aa	25/07
Tidehold	16.90	17.25	16.90	-0.59%	212.38K	aa.aa	25/07
Pou Chen	28.85	29.15	28.75	-0.35%	7.99M	aa.aa	25/07
GCM	21.35	21.80	21.25	0.00%	76.1K	aa.aa	25/07
Hsin Ba Ba	68.90	70.50	68.50	-1.15%	51.09K	aa.aa	25/07
Ton Yi	18.55	18.80	18.20	+1.64%	8.73M	aa.aa	25/07
Taipei Gas	31.05	31.20	31.00	-0.16%	70.12K	aa.aa	25/07
Feng Tay	119.50	122.50	118.00	-1.24%	1.32M	aa.aa	25/07
AIC	11.85	11.85	11.85	0.00%	7.05K	aa.aa	25/07
Merida Industry	114.00	117.00	113.00	-0.87%	2.3M	aa.aa	25/07
Taiwan Secom	113.00	114.00	113.00	-0.88%	240.25K	aa.aa	25/07
SSNG	39.90	39.95	39.90	0.00%	2K	aa.aa	25/07
KNH Enterprise	17.30	17.55	17.25	+0.29%	511.1K	aa.aa	25/07
Giant	117.50	118.50	116.00	-1.67%	1.19M	aa.aa	25/07
Taiwan Fu Hsing	44.65	45.10	44.40	-0.56%	247.65K	aa.aa	25/07
SKS	40.55	40.70	40.30	+0.37%	294.98K	aa.aa	25/07
Shin Hai Gas	50.00	50.30	50.00	-0.60%	13.5K	aa.aa	25/07
TMI	67.90	68.10	67.80	-0.15%	92.98K	aa.aa	25/07
Choice Development	14.10	14.15	14.10	-4.41%	4K	aa.aa	24/07
China Hi-Ment	71.40	71.60	71.00	+0.56%	66.56K	aa.aa	25/07
Hsin Kao Gas	34.20	34.35	34.20	0.00%	4.35K	aa.aa	25/07
CTCI	28.20	28.90	28.00	-0.35%	5.15M	aa.aa	25/07
Globe Union	9.95	10.05	9.88	+0.51%	506.23K	aa.aa	25/07
Ching Feng	20.80	21.00	20.80	0.00%	136.34K	aa.aa	25/07
National Petroleum	65.00	66.00	64.50	-2.84%	501.18K	aa.aa	25/07
Taiwan Paiho	53.80	54.70	53.80	-0.37%	1.2M	aa.aa	25/07
Taiwan Hon Chuan	151.00	153.50	151.00	-0.33%	465.28K	aa.aa	25/07
Sinyi Realty	25.70	25.90	25.70	-0.39%	105.03K	aa.aa	25/07
Yulon Finance	104.00	105.50	103.50	-1.42%	382.31K	aa.aa	25/07
NAK	118.00	118.50	117.50	+0.43%	77.3K	aa.aa	25/07
Holiday	72.20	72.40	72.10	-0.14%	23.27K	aa.aa	25/07
Shinih	17.00	17.00	17.00	-0.29%	1.53K	aa.aa	25/07
Ruentex	30.25	30.85	30.25	-1.63%	4.02M	aa.aa	25/07
SanFar	19.80	20.00	19.80	0.00%	70.14K	aa.aa	25/07
SDTI	28.40	28.45	28.15	+0.18%	223.77K	aa.aa	25/07
CIAS	191.50	194.00	191.00	-0.52%	1.14M	aa.aa	25/07
Tsang Yow	23.15	23.20	23.05	-0.43%	28.64K	aa.aa	25/07
Nanya Tech	43.25	43.75	42.80	+0.58%	41.32M	aa.aa	25/07
Chia Her	13.35	13.50	13.30	+0.38%	279.45K	aa.aa	25/07
Zeng Hsing	98.50	99.00	97.30	-5.29%	348.17K	aa.aa	25/07
Enlight	26.65	26.85	26.65	-0.19%	11.01K	aa.aa	25/07
Fortune Oriental	10.05	10.05	9.90	+0.70%	23.14K	aa.aa	25/07
I-Sunny	79.60	79.90	78.50	+1.40%	514.8K	aa.aa	25/07
AIDC	43.35	43.40	42.35	+2.48%	11.38M	aa.aa	25/07
Sunty	14.75	15.15	14.70	+0.34%	131.52K	aa.aa	25/07
WinMate	152.00	153.50	149.00	+0.33%	839.85K	aa.aa	25/07
AOT	14.05	14.30	14.00	-0.35%	115.35K	aa.aa	25/07
Alchip Tech	3,885.00	4,000.00	3,880.00	-2.26%	2.07M	aa.aa	25/07
Eurocharm	139.50	141.00	139.00	-1.06%	94.05K	aa.aa	25/07
KSKL	15.60	15.70	15.35	+0.97%	18K	aa.aa	25/07
APAQ	105.00	107.50	105.00	-0.94%	292.17K	aa.aa	25/07
Shunsin Tech	141.50	145.50	141.50	-2.41%	400K	aa.aa	25/07
Aero Win	51.00	52.50	47.95	+5.15%	18.84M	aa.aa	25/07
ASO	11.90	11.90	11.85	0.00%	13.61K	aa.aa	25/07
momo.com	282.00	285.00	280.50	-0.18%	255.91K	aa.aa	25/07
Sunny Friend	73.50	73.70	73.00	-0.14%	100.75K	aa.aa	25/07
F-GIS	45.95	46.55	44.60	+2.11%	1.42M	aa.aa	25/07
RTM	22.90	23.25	22.90	0.00%	19.03K	aa.aa	25/07
Patec Precision	97.50	99.70	97.50	-0.71%	97.74K	aa.aa	25/07
EZconn Corp	602.00	614.00	600.00	-2.43%	1.16M	aa.aa	25/07
Jinan Acetate Chemical Co Ltd	81.00	82.80	81.00	-1.46%	8.1M	aa.aa	25/07
RichWave Technology Corp	122.50	129.00	121.00	+1.66%	5.99M	aa.aa	25/07
Uniflex Technology Inc	7.75	7.88	7.47	+4.59%	208.94K	aa.aa	25/07
Taiwan Optical Platform Co Ltd	80.90	80.90	80.90	0.00%	2.04K	aa.aa	25/07
Nien Made Enterprise Co Ltd	417.50	417.50	406.00	+1.46%	749.73K	aa.aa	25/07
Bonny Worldwide Ltd	150.00	151.50	149.50	-0.99%	52.06K	aa.aa	25/07
Min Aik Precision Industrial	31.55	32.60	31.55	-2.77%	165.01K	aa.aa	25/07
Sunjuice Holdings	119.50	120.00	117.50	+1.27%	20.1K	aa.aa	25/07
Yuen Chang Stainless Steel	15.10	15.30	15.10	+0.67%	175.89K	aa.aa	25/07
Cayman Engley Industrial	31.90	33.40	31.90	-3.33%	149.01K	aa.aa	25/07
GEM Services	68.20	69.00	68.20	-1.02%	102.21K	aa.aa	25/07
Headway Advanced Materials Inc	15.50	15.60	15.45	-0.32%	59.73K	aa.aa	25/07
My Humble House Hospitality Management Consulting	38.60	38.70	38.40	-0.26%	103.81K	aa.aa	25/07
Answer Technology Co Ltd	82.50	84.00	82.40	-1.67%	597.38K	aa.aa	25/07
AP Memory Tech	309.50	311.00	304.00	0.00%	917.11K	aa.aa	25/07
Lida Holdings	23.65	23.70	23.55	+0.64%	73.33K	aa.aa	25/07
Swancor	113.00	114.00	108.50	+0.44%	1.25M	aa.aa	25/07
I-Hwa Industrial	12.25	12.30	12.15	+0.41%	17.08K	aa.aa	25/07
Falcon Power	14.45	14.60	14.45	-1.70%	61.28K	aa.aa	25/07
Hiyes International	90.50	90.90	89.40	+1.34%	402.15K	aa.aa	25/07
Abonmax	68.70	70.00	68.00	-0.43%	3.99M	aa.aa	25/07
Optimax Tech	25.55	25.70	25.40	-0.20%	173.83K	aa.aa	25/07
Foxsemicon Integrated Tech	302.50	307.00	302.00	-0.98%	313.45K	aa.aa	25/07
Jourdeness Group	34.70	35.70	34.70	+0.58%	6.22K	aa.aa	25/07
Global PMX	121.00	122.50	120.00	+0.41%	344.63K	aa.aa	25/07
Taiwan Chelic	35.15	35.50	34.85	+0.57%	71.06K	aa.aa	25/07
Yusin	92.80	94.20	92.40	-0.54%	138.72K	aa.aa	25/07
Tex Year Industries	15.00	15.10	14.85	+0.33%	295.89K	aa.aa	25/07
Lemtech	79.90	80.70	79.20	-0.87%	46.04K	aa.aa	25/07
Apex International	24.55	24.90	23.95	-1.41%	2.27M	aa.aa	25/07
TSEC	16.15	16.55	16.00	+0.31%	6.47M	aa.aa	25/07
Anji Tech	30.90	31.65	28.80	+7.29%	4.72M	aa.aa	25/07

VN30

1,669.33

+8.10

+0.49%

VN100

1,622.44

+16.97

+1.06%

HNX30

487.90

+5.16

+1.07%

US 500

6,393.40

+30.0

+0.47%

Dow Jones

44,901.92

+208.01

+0.47%

Hang Seng

25,388.35

-278.83

-1.09%

FTSE 100

9,120.31

-18.06

-0.20%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	34,000.0	+6.25%	62.12M
VNDIRECT	21,150.0	+6.82%	61.88M
NHTM Cổ phần Sài Gòn - Hà Nội	15,050.0	0.00%	59.21M
VPBank	24,050.0	+2.34%	54.48M
Hoà Phát	26,050.0	+0.19%	51.08M
Chứng khoán Bản Việt	43,050.0	+3.73%	26.12M
Gelex	53,500.0	+7.00%	19.36M

Tên	Mới nhất	% T.đổi	KL
Sai Gon Forestry Import Export	7,300.00	+23.73%	2.10K
USCO	8,900	+21.92%	100.00
Hàng hải Đông Đô	1,800	+20.00%	16.30K
Vimico Thái Nguyên	65,300	+18.30%	700.00
Đầu tư Nước sạch Sông Đà	49,400	+17.62%	10.70K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	113.00K
CADOVIMEX	700	+16.67%	11.00K

Tên	Mới nhất	% T.đổi	KL
VINATEXIMEX	5,200	-39.53%	3.00K
Đầu tư Dệt May Vĩnh Phúc	500	-28.57%	139.30K
Nhựa Đà Nẵng	7,500.0	-25.74%	9.10K
Vung Tau Intourco	3,000	-23.08%	1.80K
SHB Trading Investment JSC	2,500	-16.67%	500.00
Bia Sài Gòn - Bạc Liêu	6,100	-15.28%	800.00
Khoáng sản Hải Dương	8,500	-15.00%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	34,000.0	+6.25%	62.12M
Hoà Phát	26,050.0	+0.19%	51.08M
FPT	110,700.0	-0.36%	5.14M
VPBank	24,050.0	+2.34%	54.48M
Techcombank	35,200.0	+0.43%	18.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa A A Aaaa	38,300.0	+43.53%	54,971.99
Aaa Aaaa	38,300.0	+43.53%	54,971.99
A Aaaaaaaaaaaaaaaaa	192,000	+37.34%	263,692.80
Aa A Aaaaaaa A Aa	14,300.0	+36.45%	19,512.35
Aaaaaaaaa	14,300.0	+36.45%	19,512.35
Aaaaaaaaa Aa	30,200	+35.54%	40,933.08
Aaaaaaa A	30,200	+35.54%	40,933.08

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa A A Aaaa	38,300.0	+43.53%	54,971.99
Aaa Aaaa	38,300.0	+43.53%	54,971.99
A Aaaaaaaaaaaaaaaaa	192,000	+37.34%	263,692.80
Aa A Aaaaaaa A Aa	14,300.0	+36.45%	19,512.35
Aaaaaaaaa	14,300.0	+36.45%	19,512.35
Aaaaaaaaa Aa	30,200	+35.54%	40,933.08
Aaaaaaa A	30,200	+35.54%	40,933.08

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Weighted (TWII)

Thành phần Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng