Taiwan Weighted (TWII)

Đài Loan

Tiền tệ tính theo TWD

21,670.96

-132.95(-0.61%)

Đóng cửa·22/05

Biên độ ngày

21,585.31

21,733.82

Biên độ 52 tuần

17,306.97

24,416.67

Thành phần Taiwan Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	30.00	30.30	29.70	-0.99%	27.97M	aa.aa	22/05
Asia Cement Corp	43.35	44.85	43.25	-3.24%	19.33M	aa.aa	22/05
Chia Hsin Cement	16.00	16.15	15.95	-0.93%	202.69K	aa.aa	22/05
UCC	29.70	30.00	29.70	-0.34%	329.23K	aa.aa	22/05
Lucky Cement	15.30	15.30	15.20	+0.33%	93.28K	aa.aa	22/05
HsingTa	17.35	17.50	17.30	-0.57%	88.92K	aa.aa	22/05
Southeast Cement	20.95	21.30	20.65	+0.48%	325.08K	aa.aa	22/05
Wei-Chuan Foods	17.05	17.05	16.90	-0.29%	160.8K	aa.aa	22/05
Ve Wong Corp	41.05	41.50	41.00	-0.36%	7.21K	aa.aa	22/05
Great Wall Ent	63.90	65.00	62.80	+0.16%	5.01M	aa.aa	22/05
Oceanic	12.80	13.00	12.40	-1.92%	16K	aa.aa	22/05
Charoen Pokphand Enterprise	114.50	115.00	113.50	+0.44%	820.93K	aa.aa	22/05
Uni-President	80.40	81.10	79.90	-0.74%	12.98M	aa.aa	22/05
AGV	11.25	11.25	11.15	+0.45%	563.16K	aa.aa	22/05
Taisun	21.35	21.50	21.35	-0.93%	933.96K	aa.aa	22/05
Fwusow	15.80	15.95	15.65	-0.32%	451.58K	aa.aa	22/05
TaiRoun	14.40	14.55	14.30	-0.69%	187.35K	aa.aa	22/05
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	35.30	35.60	35.25	-0.56%	488.16K	aa.aa	22/05
LHIC	45.95	46.25	45.60	-0.65%	1.13M	aa.aa	22/05
Lian Hwa Foods	138.00	139.00	137.50	-0.72%	132.53K	aa.aa	22/05
TTET	163.50	164.00	162.00	0.00%	63.48K	aa.aa	22/05
Ten Ren	32.60	33.00	32.60	-0.31%	18.07K	aa.aa	22/05
Hey-Song	41.75	42.10	41.70	-0.48%	96.73K	aa.aa	22/05
Shin Tai	106.00	110.00	106.00	-1.85%	6.42K	aa.aa	22/05
Hunya Foods	22.60	22.60	22.35	+1.12%	37.94K	aa.aa	22/05
Formosa Plastics	36.00	36.60	35.95	-2.31%	8.96M	aa.aa	22/05
Nan Ya Plastics	30.70	31.45	30.65	-3.00%	8.51M	aa.aa	22/05
USI Corp	10.15	10.25	10.10	-1.93%	1.15M	aa.aa	22/05
CGPC	11.10	11.20	11.05	-0.89%	568.52K	aa.aa	22/05
San Fang	38.70	39.00	38.65	-1.40%	877.29K	aa.aa	22/05
Asia Polymer	12.35	12.50	12.30	-1.20%	656.72K	aa.aa	22/05
Taita	11.85	11.90	11.80	-1.25%	260.59K	aa.aa	22/05
TSMC	8.75	8.92	8.75	-1.80%	396.49K	aa.aa	22/05
GPPC	10.85	11.10	10.85	-2.69%	2.73M	aa.aa	22/05
UPC Technology	8.35	8.49	8.33	-1.76%	783.29K	aa.aa	22/05
CPDC	7.21	7.30	7.20	-1.23%	4.44M	aa.aa	22/05
Tah Hsin	66.30	66.40	66.30	-0.60%	5.11K	aa.aa	22/05
Sun Yad	15.80	16.05	15.30	+2.27%	7.45M	aa.aa	22/05
Tong Yang	131.00	135.50	131.00	-3.68%	3.51M	aa.aa	22/05
OPC	36.75	36.80	36.55	-0.27%	82K	aa.aa	22/05
Yonyu	20.60	20.60	20.40	-0.48%	29K	aa.aa	22/05
Globe Tape	11.60	11.70	11.60	-0.85%	16.27K	aa.aa	22/05
Universal Inc	32.00	33.80	31.85	+1.27%	4.66M	aa.aa	22/05
FCFC	25.00	25.65	25.00	-3.10%	10.95M	aa.aa	22/05
Asia Plastic	6.49	6.57	6.42	-0.15%	115.02K	aa.aa	22/05
Hiroca Holdings	24.90	24.90	24.60	+0.20%	13.4K	aa.aa	22/05
Y.C.C.	53.90	54.30	53.30	-0.74%	30.58K	aa.aa	22/05
Victory	7.49	7.50	7.23	-0.13%	40.67K	aa.aa	22/05
FENC	31.90	32.35	31.65	-0.62%	33.37M	aa.aa	22/05
SSFC	13.20	13.30	13.15	-0.75%	1.41M	aa.aa	22/05
NYDF	37.60	37.75	37.45	0.00%	109K	aa.aa	22/05
Hung Chou Fiber	11.90	11.90	11.85	0.00%	37.04K	aa.aa	22/05
Tung Ho	19.75	19.85	19.35	0.00%	280.85K	aa.aa	22/05
Carnival Industrial	8.06	8.16	8.04	-0.37%	59.71K	aa.aa	22/05
Shinkong Textile	67.60	67.60	61.10	+9.92%	6.01M	aa.aa	22/05
Reward Wool	36.90	36.90	36.85	-0.54%	10.04K	aa.aa	22/05
Trk	17.70	17.90	17.65	-1.12%	119.05K	aa.aa	22/05
F.T.C	17.30	17.40	17.15	-1.14%	611.84K	aa.aa	22/05
Chung Fu	36.000	36.000	33.050	+0.28%	11.3K	aa.aa	21/05
Hua Yu Lien	123.50	124.50	122.50	-0.80%	144.13K	aa.aa	22/05
GTM	32.55	32.60	32.40	0.00%	37.59K	aa.aa	22/05
SanDi Properties	43.500	44.150	43.400	-0.68%	30.31K	aa.aa	22/05
Ascent Dev	31.60	31.80	31.10	0.00%	31K	aa.aa	22/05
Tainan Spinning	14.35	15.25	14.25	-0.69%	6.68M	aa.aa	22/05
Tah Tong	13.00	13.20	13.00	0.00%	29.43K	aa.aa	22/05
Advancetek	71.50	72.00	70.10	+0.85%	807.93K	aa.aa	22/05
Lily Textile	31.50	31.70	31.40	0.00%	19.16K	aa.aa	22/05
Lealea	7.11	7.15	7.07	-1.11%	777.14K	aa.aa	22/05
Universal Textile	15.10	15.10	15.00	+0.33%	71.44K	aa.aa	22/05
Hong Ho	27.50	27.65	27.40	-0.36%	92.72K	aa.aa	22/05
Li Peng	6.34	6.38	6.34	-0.63%	316.57K	aa.aa	22/05
Nien Hsing	20.00	20.00	19.85	-0.50%	112.46K	aa.aa	22/05
Hong Yi Fiber	12.60	12.70	12.60	-1.18%	19.23K	aa.aa	22/05
Ta Jiang	15.20	15.50	15.20	-0.33%	83.16K	aa.aa	22/05
TTF	16.05	16.05	14.95	+3.88%	102.07K	aa.aa	22/05
Zig Sheng	9.56	9.56	9.28	+2.14%	237.44K	aa.aa	22/05
Yi Jinn	18.00	18.00	17.80	0.00%	53.35K	aa.aa	22/05
Lan Fa	11.85	11.95	11.80	-1.25%	53.26K	aa.aa	22/05
Everest Textile	7.18	7.18	7.12	+0.42%	831.16K	aa.aa	22/05
Chyang Sheng	21.80	22.10	21.80	-0.68%	174.46K	aa.aa	22/05
De Licacy	13.70	13.90	13.60	-1.44%	1.12M	aa.aa	22/05
Wisher Ind	13.60	13.70	13.50	-0.73%	64.99K	aa.aa	22/05
Acelon	17.60	18.30	17.55	-3.83%	1.46M	aa.aa	22/05
Tex-Ray	8.82	8.86	8.82	-0.45%	109.27K	aa.aa	22/05
Chang Ho	14.25	14.25	14.00	-0.35%	32K	aa.aa	22/05
Evertex	25.40	25.70	25.35	-0.78%	26.12K	aa.aa	22/05
Solytech	11.05	11.20	10.95	-0.90%	187.24K	aa.aa	22/05
Tri Ocean	103.50	106.00	103.00	-3.27%	66.52K	aa.aa	22/05
Tainan	30.00	30.20	29.75	-0.83%	143.32K	aa.aa	22/05
Honmyue	13.60	13.60	13.40	+0.37%	79K	aa.aa	22/05
Big Sunshine	45.20	45.20	44.50	-0.11%	32.34K	aa.aa	22/05
Eclat Textile	413.50	421.00	408.50	-3.16%	1.26M	aa.aa	22/05
Makalot	276.50	280.00	273.00	-1.07%	1.54M	aa.aa	22/05
Shihlin Electric	188.50	196.50	181.50	+4.14%	26.46M	aa.aa	22/05
TECO Electric	52.90	53.20	52.10	+0.95%	3.24M	aa.aa	22/05
Right Way	11.95	12.00	11.85	-0.83%	39.03K	aa.aa	22/05
Jui Li	9.24	9.49	9.23	-2.63%	82.62K	aa.aa	22/05
CHEM	151.50	156.50	151.00	0.00%	18.8M	aa.aa	22/05
AEC	111.00	115.50	110.00	+1.37%	22.65M	aa.aa	22/05
Rexon	30.30	31.00	30.10	-2.73%	153.28K	aa.aa	22/05
Lee Chi	11.50	11.70	11.40	-0.86%	135.83K	aa.aa	22/05
Fortune Electric	474.00	488.50	472.00	-1.04%	6.11M	aa.aa	22/05
Ta Yih Industrial	28.70	28.70	28.40	0.00%	4.11K	aa.aa	22/05
TYC Brother	47.30	47.60	46.90	-0.21%	485.96K	aa.aa	22/05
Gordon Auto	32.10	32.60	32.00	-1.68%	1.85M	aa.aa	22/05
KSC	63.90	65.00	63.20	-1.99%	8.24K	aa.aa	22/05
Sun Race	22.70	23.05	22.50	-0.22%	33.08K	aa.aa	22/05
Basso	39.00	39.00	38.50	+0.65%	90.45K	aa.aa	22/05
Anderson	13.90	14.00	13.75	-1.77%	917.49K	aa.aa	22/05
Awea	32.10	32.50	32.05	-1.08%	98.02K	aa.aa	22/05
Kaulin Mfg	12.60	12.90	12.60	-2.33%	117.58K	aa.aa	22/05
CMP	26.90	27.20	26.80	-1.28%	489.15K	aa.aa	22/05
Mobiletron	29.65	30.20	29.65	-1.50%	43.78K	aa.aa	22/05
China Ecotek	56.80	57.10	56.40	-1.22%	18.19K	aa.aa	22/05
Hota	61.90	62.50	60.40	-1.75%	4.49M	aa.aa	22/05
Kung Long	143.50	145.00	143.50	-0.69%	64.63K	aa.aa	22/05
Jenn Feng	28.85	30.00	28.85	-0.52%	9.54K	aa.aa	22/05
Chiu Ting	19.30	19.50	19.25	-1.28%	62.52K	aa.aa	22/05
Roundtop	31.70	31.75	31.10	-0.47%	328.92K	aa.aa	22/05
Chang Type	28.15	28.20	27.90	+1.44%	19.52K	aa.aa	21/05
Kinik	289.00	290.00	282.00	+0.52%	1.32M	aa.aa	22/05
Syncmold Enterprise	77.90	78.30	77.60	-0.89%	555.9K	aa.aa	22/05
Goodway	59.40	60.00	58.90	-0.83%	24.01K	aa.aa	22/05
YGG	28.50	29.05	28.30	-2.56%	223.33K	aa.aa	22/05
Airtac	930.00	940.00	927.00	-0.53%	295.98K	aa.aa	22/05
CWCO	38.00	38.60	37.75	-1.04%	301.44K	aa.aa	22/05
Sampo Corp	27.40	27.50	27.20	-0.36%	476.06K	aa.aa	22/05
Walsin Lihwa	22.70	23.20	22.60	-2.16%	13.84M	aa.aa	22/05
Huaeng	25.25	25.90	25.25	-0.20%	1.15M	aa.aa	22/05
Ta Ya Electric	38.350	39.450	38.350	-0.65%	7M	aa.aa	22/05
China Electric	13.85	14.05	13.85	-1.07%	136.57K	aa.aa	22/05
Hong Tai Electric	33.75	33.85	33.40	0.00%	225.88K	aa.aa	22/05
Taiwan Sanyo	39.40	39.60	39.15	+0.13%	40.47K	aa.aa	22/05
Dah San Electric	52.00	52.40	52.00	-0.57%	78.38K	aa.aa	22/05
Evertop	26.700	27.300	26.550	-0.93%	3.19M	aa.aa	22/05
Jung Shing Wire	17.05	17.65	17.05	-1.16%	154.79K	aa.aa	22/05
Hold-Key	48.30	49.65	48.20	-0.31%	6.75M	aa.aa	22/05
Airmate Cayman	12.35	12.40	12.35	-0.40%	17.76K	aa.aa	22/05
Cenra	38.00	38.00	37.65	+0.26%	174.64K	aa.aa	22/05
Namchow Chemical	46.95	47.35	46.75	-1.16%	706.79K	aa.aa	22/05
Grape King Bio	135.50	135.50	134.50	0.00%	77.42K	aa.aa	22/05
Sesoda	37.70	37.90	37.25	-0.26%	1.12M	aa.aa	22/05
FUCC	18.30	18.40	18.25	-0.81%	180.81K	aa.aa	22/05
OUCC	13.50	13.90	13.45	-2.88%	1.07M	aa.aa	22/05
Everlight Chemical	16.65	16.95	16.65	-2.06%	647.57K	aa.aa	22/05
Sinon	42.60	42.95	42.55	-0.70%	298.63K	aa.aa	22/05
CCW	54.50	54.60	54.10	0.00%	173.5K	aa.aa	22/05
Ho Tung	8.09	8.15	8.07	-0.74%	686.84K	aa.aa	22/05
Eternal Materials	26.20	26.25	25.85	-0.57%	1.05M	aa.aa	22/05
CMFC	6.69	6.76	6.68	-0.59%	737.46K	aa.aa	22/05
SCPC	58.90	59.20	58.80	-0.67%	80.28K	aa.aa	22/05
Sunko	12.30	12.35	12.10	-0.40%	346.6K	aa.aa	22/05
Taiwan Fertilizer	54.90	55.60	54.70	-0.18%	2.01M	aa.aa	22/05
CSCC	96.40	96.50	95.90	-0.10%	159.09K	aa.aa	22/05
YJE	30.20	30.30	30.00	0.00%	5.04K	aa.aa	22/05
Y.C.P.	76.70	76.80	76.50	-0.13%	11.14K	aa.aa	22/05
Chung Hwa Chemical	24.15	24.40	24.05	-1.43%	98.24K	aa.aa	22/05
Farcent	57.30	57.30	56.90	-0.35%	10.61K	aa.aa	22/05
Maywufa	22.90	22.95	22.75	0.00%	20.42K	aa.aa	22/05
Mao Bao	28.20	29.55	28.05	+1.26%	1.89M	aa.aa	22/05
ApexBio	31.10	31.35	31.05	-1.89%	111.83K	aa.aa	22/05
Sinphar	33.55	33.55	33.30	0.00%	343.69K	aa.aa	22/05
Evermore Chemical	16.35	16.60	16.35	-1.21%	12.28K	aa.aa	22/05
JHT	149.50	157.50	149.50	-5.38%	1.1M	aa.aa	22/05
Taiyen	32.70	32.90	32.70	-0.30%	23.53K	aa.aa	22/05
CCSB	29.40	29.55	29.35	-0.51%	40.97K	aa.aa	22/05
Shiny Chemical	145.00	146.50	144.00	-1.36%	102.1K	aa.aa	22/05
MBI	44.35	44.35	43.50	-0.11%	27.14K	aa.aa	22/05
SVBI	96.30	96.70	94.80	-0.52%	116.37K	aa.aa	22/05
SPT	18.15	18.45	18.10	-2.42%	632.55K	aa.aa	22/05
TGI	14.05	14.25	14.00	-2.43%	4.91M	aa.aa	22/05
Better Life	14.65	14.75	14.65	-0.34%	14.12K	aa.aa	22/05
Champion	11.25	11.35	11.15	-0.88%	680.18K	aa.aa	22/05
Run Long	30.90	30.95	30.70	-0.64%	915.79K	aa.aa	22/05
HCG	16.60	16.80	16.50	-1.19%	936.52K	aa.aa	22/05
Sanitar	44.10	44.25	44.05	+0.11%	23.04K	aa.aa	22/05
Shihlin Paper	66.00	69.20	62.50	+4.76%	14.27M	aa.aa	22/05
Cheng Loong	18.15	18.25	18.05	-0.82%	374.09K	aa.aa	22/05
Chung Hwa Pulp	13.95	14.00	13.80	-1.06%	534.17K	aa.aa	22/05
Baolong International	13.00	13.00	12.65	-0.76%	27.58K	aa.aa	22/05
YFY	27.35	27.50	27.05	-1.62%	1.24M	aa.aa	22/05
LCP	9.53	9.61	9.48	-1.24%	873.18K	aa.aa	22/05
China Steel	20.45	21.05	20.40	-2.85%	33.79M	aa.aa	22/05
Tung Ho Steel	66.80	67.50	66.70	-0.89%	520.88K	aa.aa	22/05
Yieh Hsing	8.370	8.490	8.360	-1.41%	89.9K	aa.aa	22/05
Kao Hsiung Chang	25.25	25.25	25.25	-3.07%	1.21K	aa.aa	22/05
First Copper Tech	34.20	34.65	34.05	-1.72%	685.08K	aa.aa	22/05
Chun Yuan Steel	19.55	19.90	19.50	-2.00%	905.11K	aa.aa	22/05
Chun Yu	21.00	21.35	20.90	-1.64%	23.02K	aa.aa	22/05
CSSC	44.10	44.40	44.00	-0.68%	73.07K	aa.aa	22/05
Chung Hung Steel	15.90	16.45	15.85	-3.64%	9.35M	aa.aa	22/05
Feng Hsin	61.70	62.40	61.70	-1.12%	115.28K	aa.aa	22/05
Quintain Steel	9.97	10.05	9.95	-0.80%	371.61K	aa.aa	22/05
Mayer Steel	28.80	29.20	28.65	-0.69%	411.07K	aa.aa	22/05
Tycoons	8.250	8.350	8.200	-1.32%	228.77K	aa.aa	22/05
Yieh Phui	15.15	15.20	15.05	-0.66%	1.28M	aa.aa	22/05
Chih Lien	17.70	17.70	17.70	-1.67%	5.05K	aa.aa	22/05
Ta Chen	36.50	37.40	36.50	-2.80%	14.48M	aa.aa	22/05
Sheng Yu Steel	24.25	24.40	24.20	-1.02%	172.5K	aa.aa	22/05
Froch Enterprise	15.55	15.80	15.55	-1.89%	148.75K	aa.aa	22/05
Hsin Kuang Steel	43.65	43.70	43.35	-0.68%	213K	aa.aa	22/05
Sinkang	16.30	16.55	16.20	-2.10%	276.86K	aa.aa	22/05
Chia Ta World	18.35	18.75	18.00	+1.66%	157.06K	aa.aa	22/05
Yeun Chyang	23.50	23.70	23.20	-1.26%	1.15M	aa.aa	22/05
Hai Kwang	16.15	16.65	16.15	-3.29%	407.04K	aa.aa	22/05
Hiwin	230.50	231.00	225.00	-0.86%	4.19M	aa.aa	22/05
King Slide	2,130.00	2,140.00	2,020.00	+3.90%	1.26M	aa.aa	22/05
SSM	25.60	25.80	25.45	-0.78%	269.96K	aa.aa	22/05
Nan Kang Tire	41.30	42.20	41.25	-1.78%	1.53M	aa.aa	22/05
Federal Corp	20.65	21.15	20.50	+0.49%	485.6K	aa.aa	22/05
TSRC	18.85	19.15	18.80	-1.57%	734.65K	aa.aa	22/05
International CSRC Investment Holdings	11.50	11.55	11.30	-1.29%	836.95K	aa.aa	22/05
Cheng Shin Rubber	51.40	52.80	51.00	-2.28%	6.45M	aa.aa	22/05
Kenda Rubber	23.90	24.10	23.80	-1.65%	439.92K	aa.aa	22/05
FRG	26.40	26.50	26.30	-0.38%	147.48K	aa.aa	22/05
Nantex	26.80	27.25	26.75	-2.19%	550.86K	aa.aa	22/05
Hwa Fong Taiwan	17.65	17.70	17.60	-0.28%	72.15K	aa.aa	22/05
HYC	92.70	93.00	92.50	-0.43%	10.67K	aa.aa	22/05
Lu Hai Holding	29.40	29.45	29.30	-0.34%	15.97K	aa.aa	21/05
Yulon Motor	37.30	38.60	37.30	-4.48%	3.67M	aa.aa	22/05
China Motor	66.10	67.00	65.60	-2.94%	2.51M	aa.aa	22/05
SYM	71.60	71.60	70.90	0.00%	610.13K	aa.aa	22/05
Hotai Motor	641.00	641.00	628.00	-0.47%	251.77K	aa.aa	22/05
CSBC	16.60	16.80	16.60	-0.30%	786.69K	aa.aa	22/05
YNM	60.50	61.00	60.00	-2.26%	30.42K	aa.aa	22/05
IRF	95.10	95.50	94.40	-0.42%	202.48K	aa.aa	22/05
CBU	87.80	88.40	86.70	-0.68%	222.54K	aa.aa	22/05
Lite-On Tech	102.50	104.00	101.50	-1.91%	7.02M	aa.aa	22/05
Rectron	17.05	17.35	17.00	-1.73%	552.61K	aa.aa	22/05
UMC Corp	49.45	49.80	48.90	-0.20%	71.13M	aa.aa	22/05
MII	10.50	10.95	10.50	-4.11%	525.77K	aa.aa	22/05
Delta Electronics	378.00	383.50	372.50	-0.13%	7.02M	aa.aa	22/05
Kinpo	22.25	22.65	22.15	+0.68%	32.74M	aa.aa	22/05
Compeq	61.00	62.30	60.70	-2.56%	11.21M	aa.aa	22/05
Microelectronics Tech	7.94	7.98	7.85	+0.13%	465.51K	aa.aa	22/05
WUS	43.20	43.30	42.50	+1.05%	184.15K	aa.aa	22/05
Hon Hai Precision	153.00	154.00	151.50	-1.29%	37.07M	aa.aa	22/05
CMC Magnetics	8.600	8.780	8.600	-2.27%	3.69M	aa.aa	22/05
Compal	28.70	29.10	28.55	+0.17%	35.02M	aa.aa	22/05
Yageo	488.00	489.00	482.50	-0.20%	1.14M	aa.aa	22/05
Pan-International	38.90	39.00	37.90	-0.51%	6.65M	aa.aa	22/05
Orient Semiconductor	37.45	37.60	36.30	+0.94%	3.86M	aa.aa	22/05
Taiwan Semicon	982.00	988.00	979.00	-0.81%	19.54M	aa.aa	22/05
Elitegroup	18.50	19.05	18.45	-3.39%	2.71M	aa.aa	22/05
D-Link	16.50	16.50	16.30	-0.60%	1.84M	aa.aa	22/05
Taiwan Mask	30.70	31.30	30.50	-2.69%	823.45K	aa.aa	22/05
Taiwan Asia Semiconductor	21.45	22.10	21.40	-2.50%	915.66K	aa.aa	22/05
Winbond	17.85	18.15	17.70	-1.65%	49.67M	aa.aa	22/05
Accton	743.00	743.00	723.00	+1.09%	4.56M	aa.aa	22/05
Synnex	72.10	72.90	71.40	-0.96%	10.71M	aa.aa	22/05
Ritek	10.350	10.600	10.350	-2.82%	1.94M	aa.aa	22/05
SDI	70.70	71.50	69.80	-1.81%	1.04M	aa.aa	22/05
Qisda	27.15	27.40	27.00	-1.63%	1.49M	aa.aa	22/05
Acer	35.50	35.65	35.35	-0.70%	5.61M	aa.aa	22/05
Foxconn	59.20	59.60	59.00	-1.66%	3.91M	aa.aa	22/05
Chin-Poon	33.30	33.40	33.10	-0.30%	411.36K	aa.aa	22/05
Inventec	42.10	42.10	41.55	-0.82%	12.99M	aa.aa	22/05
Asustek	632.00	632.00	622.00	+0.64%	2.03M	aa.aa	22/05
Solomon Tech	141.50	141.50	138.00	0.00%	3.95M	aa.aa	22/05
Chroma	330.50	335.00	328.00	-1.34%	1.07M	aa.aa	22/05
Clevo	47.50	48.05	46.85	-1.66%	1.62M	aa.aa	22/05
KYE Systems	38.95	39.60	38.55	-2.14%	2.81M	aa.aa	22/05
Unitech Printed Circuit Board	25.40	25.65	25.35	-1.36%	1.8M	aa.aa	22/05
Gold Circuit	250.00	255.50	243.00	+2.46%	36.43M	aa.aa	22/05
LPI	14.60	14.70	14.55	-2.01%	350.92K	aa.aa	22/05
Tatung	41.40	42.00	41.20	0.00%	14.87M	aa.aa	22/05
Ability Enterprise	51.70	51.80	50.50	+0.39%	3.89M	aa.aa	22/05
Kaimei Electronic	60.70	60.90	60.00	-0.65%	213.76K	aa.aa	22/05
Gigabyte Tech	258.00	259.50	253.50	-0.77%	3.18M	aa.aa	22/05
MSI	135.50	137.50	134.50	-2.52%	6.3M	aa.aa	22/05
Realtek	528.00	531.00	518.00	+0.57%	1.64M	aa.aa	22/05
Avision	4.15	4.25	3.95	+4.80%	363.55K	aa.aa	22/05
QCI	267.50	269.00	266.50	-1.65%	10.7M	aa.aa	22/05
Elite Material	714.00	723.00	711.00	-0.83%	4.14M	aa.aa	22/05
Chicony Electronics	168.00	170.00	168.00	-0.89%	2.49M	aa.aa	22/05
VIA Tech	67.90	69.40	67.40	-2.44%	1.61M	aa.aa	22/05
Everspring	11.95	12.15	11.85	-0.42%	331.1K	aa.aa	22/05
Cheng Uei	50.70	51.30	50.70	-2.12%	1.24M	aa.aa	22/05
Everlight	82.80	83.50	82.50	-1.31%	1.2M	aa.aa	22/05
ACL	343.50	348.50	341.50	-1.72%	1.39M	aa.aa	22/05
DFI Inc	64.90	65.70	64.80	-1.67%	101.77K	aa.aa	22/05
Biostar	20.90	21.95	20.75	+3.72%	14.91M	aa.aa	22/05
Sunplus	20.95	21.50	20.75	-3.46%	3.2M	aa.aa	22/05
Ichia	38.70	38.70	38.35	-0.26%	605.14K	aa.aa	22/05
UIS	556.00	556.00	546.00	+0.18%	1.52M	aa.aa	22/05
Shuttle	17.35	17.40	17.00	+1.17%	1.11M	aa.aa	22/05
Gigastorage	13.35	13.80	13.20	-3.96%	5.71M	aa.aa	22/05
AUO	13.65	13.80	13.55	-0.36%	16.79M	aa.aa	22/05
CHT	133.00	133.00	132.00	+0.38%	11.36M	aa.aa	22/05
UMEC	19.65	19.65	19.35	-0.51%	74.07K	aa.aa	22/05
Unitech Computer	41.70	42.00	41.60	-1.18%	163.58K	aa.aa	22/05
Cx Tech	24.75	25.20	24.70	-1.79%	11.36K	aa.aa	22/05
AVerMedia	39.60	39.90	39.25	-0.88%	328.24K	aa.aa	22/05
Hitron Tech	20.90	21.30	20.85	-1.88%	198.85K	aa.aa	22/05
Zippy	55.00	55.10	54.60	0.00%	85.37K	aa.aa	22/05
Sunonwealth	103.50	104.00	102.00	-0.48%	1.62M	aa.aa	22/05
Good Will	43.05	43.45	42.70	-0.58%	84.3K	aa.aa	22/05
Lung Hwa	106.00	108.50	102.00	+3.92%	106.42K	aa.aa	22/05
Chaintech	38.45	40.00	37.55	+3.64%	11.23M	aa.aa	22/05
Tyntek	17.05	17.05	16.75	+0.59%	501.34K	aa.aa	22/05
Mercuries Data	25.15	25.25	24.85	-0.40%	305.13K	aa.aa	22/05
Thinking Electronic	135.00	135.50	134.00	-0.74%	137.05K	aa.aa	22/05
TKE	25.50	25.50	25.45	-0.39%	18.62K	aa.aa	22/05
Lien Chang	12.00	12.10	11.85	-0.83%	198.78K	aa.aa	22/05
Huxen	50.60	50.80	50.40	-0.39%	18.28K	aa.aa	22/05
Mospec	28.55	29.20	28.55	-1.55%	3.01K	aa.aa	22/05
Weltrend	47.50	47.65	47.10	-0.52%	322.43K	aa.aa	22/05
Merry Electronics	124.50	125.50	124.00	-0.40%	893.35K	aa.aa	22/05
Space Shuttle	14.75	15.00	14.60	-0.67%	164.32K	aa.aa	22/05
GTK	56.90	57.50	56.80	-1.04%	522.19K	aa.aa	22/05
Jean	25.90	26.10	25.80	0.00%	301.42K	aa.aa	22/05
AboCom	11.95	11.95	11.85	-0.42%	135.25K	aa.aa	22/05
Ennostar	37.10	39.25	37.10	-2.24%	4.73M	aa.aa	22/05
King Yuan	97.10	97.60	96.60	-0.72%	10.92M	aa.aa	22/05
Senao	32.10	32.30	31.95	-0.31%	111.83K	aa.aa	22/05
Transcend Info	103.50	105.00	103.00	-1.90%	744.62K	aa.aa	22/05
Syscom Computer	60.70	61.00	59.80	-0.49%	552.19K	aa.aa	22/05
MediaTek	1,325.00	1,340.00	1,320.00	-1.12%	3.39M	aa.aa	22/05
Phihong	23.35	24.00	23.20	-3.71%	2.37M	aa.aa	22/05
Elan Micro	135.00	136.00	134.00	0.00%	1.17M	aa.aa	22/05
Audix	64.50	64.80	64.10	-0.46%	30.02K	aa.aa	22/05
Gem Terminal	18.70	18.75	18.35	-0.53%	34.16K	aa.aa	22/05
K Laser	17.05	17.35	17.00	-2.29%	346.68K	aa.aa	22/05
LineTek	22.00	22.20	21.90	-1.12%	143.2K	aa.aa	22/05
Mirle Auto	61.10	62.00	60.90	-1.93%	1.2M	aa.aa	22/05
Leadtek	62.80	65.50	61.50	+2.11%	1.17M	aa.aa	22/05
Cosmo Electronics	90.00	90.00	83.40	+2.86%	1.64M	aa.aa	22/05
C Sun	166.00	166.00	148.50	+9.93%	2.8M	aa.aa	22/05
Fortune Info	69.70	71.50	69.00	-0.43%	8.49M	aa.aa	22/05
Ares Intl	60.30	60.70	59.20	+0.50%	859.56K	aa.aa	22/05
Lelon Electronics	78.20	78.80	78.10	-1.14%	693.34K	aa.aa	22/05
Catcher Tech	215.00	218.50	213.50	-0.69%	4.8M	aa.aa	22/05
G-Shank	74.00	74.50	73.90	-1.07%	630.74K	aa.aa	22/05
Meiloon	21.90	22.10	21.60	+0.23%	169.3K	aa.aa	22/05
Pan Jit	53.60	54.40	51.00	+4.69%	6.53M	aa.aa	22/05
UIC	19.60	19.75	19.60	-0.51%	48.33K	aa.aa	22/05
Excel Cell	18.80	18.80	18.70	0.00%	39.23K	aa.aa	22/05
Siward Crystal	22.15	22.20	21.90	-0.23%	192.83K	aa.aa	22/05
Zinwell	12.50	12.80	12.50	-2.34%	222.16K	aa.aa	22/05
I-Chiun	82.80	83.50	82.10	-1.19%	3.88M	aa.aa	22/05
Hanpin	47.85	48.05	47.80	-0.42%	120.67K	aa.aa	22/05
Amtran Tech	14.90	15.05	14.70	-0.33%	2.43M	aa.aa	22/05
WTC	82.60	82.60	81.60	-0.72%	442.86K	aa.aa	22/05
Ampoc	94.10	94.40	93.20	+0.53%	124.14K	aa.aa	22/05
Infortrend	25.05	26.35	25.00	-1.57%	7.39M	aa.aa	22/05
E-Lead	47.75	48.05	47.60	-1.65%	184.25K	aa.aa	22/05
HTC Corp	40.75	41.85	40.65	-3.44%	8.18M	aa.aa	22/05
Goldsun Building	42.45	43.40	42.30	-1.39%	9.66M	aa.aa	22/05
Kuo Yang	20.70	20.90	20.45	-1.90%	327.49K	aa.aa	22/05
Pacific Construction	10.65	10.80	10.65	0.00%	275.38K	aa.aa	22/05
Chainqui	14.55	14.80	14.55	-1.36%	106.91K	aa.aa	22/05
Prince Housing	9.70	9.76	9.63	-1.22%	749.33K	aa.aa	22/05
Long Bon	17.35	17.70	17.30	-1.98%	61.72K	aa.aa	22/05
BES Engineering	11.40	11.45	11.30	-0.87%	2.35M	aa.aa	22/05
New Asia Construction	19.10	19.20	18.75	+1.33%	326.24K	aa.aa	22/05
Kindom Construction	55.50	56.10	54.90	0.00%	1.92M	aa.aa	22/05
Kings Town	51.80	52.30	51.50	-0.96%	234.56K	aa.aa	22/05
Hung Ching	29.95	30.15	29.90	-0.50%	45.08K	aa.aa	22/05
Crowell	37.40	37.80	37.35	-1.58%	252.9K	aa.aa	22/05
Delpha Construction	33.80	34.20	33.70	-0.59%	213.79K	aa.aa	22/05
Hung Sheng Construction	26.45	26.60	26.10	-0.19%	457.23K	aa.aa	22/05
Da-Cin Construction	60.60	60.90	60.20	-0.16%	226.58K	aa.aa	22/05
Hong Pu Real Estate Development	30.40	30.40	30.10	+0.16%	66.5K	aa.aa	22/05
We & Win	12.65	12.80	11.55	+8.12%	10.63M	aa.aa	22/05
Kee Tai Properties	13.75	13.75	13.50	+0.36%	420.81K	aa.aa	22/05
Sakura Development	62.50	62.90	62.30	-0.79%	200.02K	aa.aa	22/05
Highwealth	42.05	42.20	41.80	-0.12%	1.28M	aa.aa	22/05
Hwang Chang	84.50	85.70	84.00	-1.52%	4.69M	aa.aa	22/05
Huang Hsiang	52.70	53.10	52.30	0.00%	309.98K	aa.aa	22/05
Kedge Construction	81.80	81.90	81.20	-0.24%	21.63K	aa.aa	22/05
Radium Life Tech	14.10	14.20	14.00	-0.70%	1.6M	aa.aa	22/05
Huaku	114.00	115.00	112.50	+0.89%	3.1M	aa.aa	22/05
Ruentex E&C	182.00	183.50	182.00	-0.82%	231.34K	aa.aa	22/05
FSC	6.73	6.73	6.56	+1.20%	936.88K	aa.aa	22/05
EMC Taiwan	260.00	262.50	252.00	+1.36%	29.89M	aa.aa	22/05
SNC	24.25	24.50	23.70	-0.21%	3.32M	aa.aa	22/05
U-Ming	59.50	59.90	58.00	-0.83%	7.87M	aa.aa	22/05
EITC	33.80	34.10	33.45	+0.15%	2.63M	aa.aa	22/05
Kerry TJ	37.10	37.10	36.55	-0.13%	141.64K	aa.aa	22/05
YMTC	86.90	87.80	81.30	+4.32%	178.09M	aa.aa	22/05
China Airlines	22.65	22.70	22.40	-0.44%	21.77M	aa.aa	22/05
TSI	21.10	21.20	20.80	+0.72%	339.13K	aa.aa	22/05
CCTC	32.20	33.60	30.30	+3.21%	13.59M	aa.aa	22/05
EMIC	17.55	17.55	17.35	+0.86%	162.35K	aa.aa	22/05
Wan Hai	126.50	126.50	112.00	+10.00%	107.99M	aa.aa	22/05
Shan-Loong	15.60	15.70	15.50	-0.64%	93.35K	aa.aa	22/05
Taiwanline	30.15	30.15	29.55	+1.00%	571.33K	aa.aa	22/05
Eva Airways	42.45	42.65	42.05	+0.12%	21.69M	aa.aa	22/05
Wisdom	64.10	64.10	62.10	0.00%	6.76M	aa.aa	22/05
Pelican	28.00	28.00	27.85	+0.72%	39.34K	aa.aa	22/05
Wan Hwa	11.85	11.90	11.75	-0.42%	34.6K	aa.aa	22/05
Hotel Garden	13.80	14.05	13.80	-1.08%	36.32K	aa.aa	22/05
AMBH	49.85	51.70	49.65	-0.70%	387.42K	aa.aa	22/05
Leofoo	18.60	18.65	18.50	+0.27%	144.9K	aa.aa	22/05
First Hotel	13.85	13.95	13.80	-0.72%	57.82K	aa.aa	22/05
Formosa Hotel	197.00	199.00	197.00	-1.25%	99.25K	aa.aa	22/05
FGH	20.00	20.00	20.00	+1.27%	1K	aa.aa	22/05
Chateau	30.30	31.00	30.00	-0.98%	65.2K	aa.aa	22/05
Gourmet Master	92.70	93.70	92.30	-0.96%	129.31K	aa.aa	22/05
Wowprime	245.00	245.00	238.50	+1.87%	1.38M	aa.aa	22/05
Liontravel	165.00	168.00	158.00	+2.17%	8.34M	aa.aa	22/05
Chang Hwa Bank	18.45	18.50	18.35	-0.81%	20.24M	aa.aa	22/05
King’s Town Bank	51.20	51.30	50.90	+0.20%	1.48M	aa.aa	22/05
T.C.C.B.	20.65	20.70	20.50	0.00%	2.71M	aa.aa	22/05
Union Insurance Co	26.40	26.70	26.40	-0.75%	116.44K	aa.aa	22/05
CBF	15.50	15.50	15.35	+0.32%	1.14M	aa.aa	22/05
TFMI	34.60	34.95	34.60	-1.42%	498.69K	aa.aa	22/05
TBB	15.00	15.05	14.80	+0.67%	29.29M	aa.aa	22/05
Bank of Kaohsiung	11.85	11.90	11.75	-0.42%	1.48M	aa.aa	22/05
UBOT	17.10	17.20	17.10	-1.16%	1.29M	aa.aa	22/05
FEIB	12.95	13.00	12.90	-0.38%	4.25M	aa.aa	22/05
EnTie Bank	13.80	13.90	13.80	-1.08%	2.19K	aa.aa	22/05
SK Insurance	106.50	107.50	106.50	-1.39%	108.16K	aa.aa	22/05
Central Reinsurance	25.75	25.85	25.70	-0.39%	630.47K	aa.aa	22/05
First Insurance Co	28.15	28.25	27.70	+0.90%	613.97K	aa.aa	22/05
President Securities	22.90	23.10	22.90	-0.87%	831.96K	aa.aa	22/05
Mercuries Life	5.19	5.23	5.19	-0.76%	4.14M	aa.aa	22/05
HNFHC	27.25	27.75	27.20	-2.15%	11.46M	aa.aa	22/05
Fubon Financial	81.90	82.10	80.20	+0.49%	26.19M	aa.aa	22/05
Cathay Holdings	65.60	66.10	62.00	+3.31%	98.67M	aa.aa	22/05
KGI Financial Holding	17.40	17.45	17.15	+0.29%	43.97M	aa.aa	22/05
E.S.F.H	30.05	30.15	29.90	-0.33%	19.44M	aa.aa	22/05
Yuanta Group	32.55	32.95	32.45	-1.06%	28.34M	aa.aa	22/05
Mega FHC	40.00	40.75	39.70	-2.79%	28.72M	aa.aa	22/05
TSFHC	16.75	16.85	16.60	-0.30%	26.43M	aa.aa	22/05
SKFH	11.85	11.85	11.75	0.00%	22.82M	aa.aa	22/05
IBF Financial Holdings	12.35	12.55	12.35	-1.20%	2.2M	aa.aa	22/05
SinoPac Holdings	23.05	23.30	23.00	-0.22%	65.12M	aa.aa	22/05
CTBC	42.90	43.30	42.40	-0.23%	136.5M	aa.aa	22/05
FFHC	27.25	27.35	26.95	-0.73%	36.46M	aa.aa	22/05
Shin Shin	25.50	25.60	25.20	0.00%	9.18K	aa.aa	22/05
FEDS	23.20	23.50	23.20	-1.49%	1.84M	aa.aa	22/05
Pan Overseas	18.40	18.50	18.40	-0.54%	23.92K	aa.aa	22/05
Mercuries	12.90	12.95	12.75	0.00%	378.78K	aa.aa	22/05
Collins	15.80	15.90	15.80	-0.63%	26.22K	aa.aa	22/05
Test Rite	21.00	21.00	20.90	+0.24%	548.82K	aa.aa	22/05
Tonlin	21.65	21.65	21.60	-1.14%	10K	aa.aa	22/05
Les Enphants	4.80	4.85	4.73	+0.21%	66.75K	aa.aa	22/05
PCSC	261.00	262.00	260.00	-0.19%	638.52K	aa.aa	22/05
Taiwan Tea	16.45	16.95	16.45	-2.08%	2.74M	aa.aa	22/05
Ruentex Industries	51.40	52.20	51.10	-2.65%	5.14M	aa.aa	22/05
Sino Horizon	23.00	23.05	22.90	-2.75%	15.51K	aa.aa	22/05
TOPBI	10.50	10.75	10.50	-2.33%	257.61K	aa.aa	22/05
Ahoku Electronic	13.95	14.05	13.85	-1.41%	19.18K	aa.aa	22/05
KS Terminals	56.70	57.60	56.00	-1.73%	578.42K	aa.aa	22/05
NAFCO Corp	146.50	153.00	145.00	-1.35%	9.97M	aa.aa	22/05
Getac Tech	125.50	126.50	123.50	+0.40%	6.2M	aa.aa	22/05
ESMT	53.10	53.40	52.30	-0.56%	680.59K	aa.aa	22/05
LARGAN	2,245.00	2,270.00	2,240.00	-0.88%	433.51K	aa.aa	22/05
Wah Lee	97.10	98.50	97.10	-1.62%	360.98K	aa.aa	22/05
Ji-Haw Industrial	13.25	13.55	13.10	-2.57%	297.18K	aa.aa	22/05
Chenming Mold	106.00	107.50	105.00	-2.75%	6.54M	aa.aa	22/05
ITE Tech	138.00	139.00	137.50	-1.08%	347.11K	aa.aa	22/05
FSP	59.10	60.20	57.10	+1.37%	2.91M	aa.aa	22/05
Episil-Precision	36.25	39.20	36.25	-2.29%	9.97M	aa.aa	22/05
AVC	615.00	619.00	609.00	-0.65%	4.69M	aa.aa	22/05
Lung Ming Green Energy Tech Engineering	21.10	21.10	21.10	+0.96%	14.38K	aa.aa	22/05
Asia Optical	139.50	141.00	133.50	+2.20%	16.88M	aa.aa	22/05
IEI	85.20	85.20	84.30	-0.35%	871.65K	aa.aa	22/05
Sinbon	234.50	235.50	229.50	+0.86%	1.38M	aa.aa	22/05
Action Electronics	15.750	15.900	15.650	0.00%	694.1K	aa.aa	22/05
Loop Telecom	52.50	52.50	51.70	0.00%	120.58K	aa.aa	22/05
Holystone	85.60	86.00	85.30	-0.47%	88.67K	aa.aa	22/05
Billion Electric	38.30	38.95	37.95	-1.42%	1.31M	aa.aa	22/05
Zenitron	34.50	34.50	34.20	+0.44%	228.53K	aa.aa	22/05
Zero One Tech	122.50	123.50	122.00	-1.21%	836.07K	aa.aa	22/05
TRI	113.50	114.00	111.00	+0.44%	482.26K	aa.aa	22/05
Bright Led	18.50	18.70	18.50	-1.07%	94.44K	aa.aa	22/05
Compucase	70.10	70.40	69.60	-0.85%	817.17K	aa.aa	22/05
Weikeng	33.65	34.00	33.65	-0.44%	1.29M	aa.aa	22/05
Novatek Micro	519.00	525.00	516.00	-0.95%	2.62M	aa.aa	22/05
Faraday Tech	183.00	185.00	181.50	-1.88%	2.82M	aa.aa	22/05
WT Microelectronics	122.00	123.50	121.50	-0.81%	4.88M	aa.aa	22/05
Unimicron Tech	102.00	102.50	100.50	-0.49%	8.7M	aa.aa	22/05
EDT	23.45	23.75	23.30	-1.26%	96.1K	aa.aa	22/05
Global View	43.80	44.65	43.60	-2.67%	190.87K	aa.aa	22/05
ALi	26.70	27.00	26.45	-1.84%	763.74K	aa.aa	22/05
TXC	94.00	95.50	94.00	-2.08%	1.23M	aa.aa	22/05
Tripod Tech	206.00	208.00	203.50	+0.49%	1.29M	aa.aa	22/05
TWM	116.50	117.50	115.50	+0.87%	8.86M	aa.aa	22/05
AOPEN	45.55	45.60	45.30	-0.65%	42.05K	aa.aa	22/05
Edimax Tech	20.90	21.05	20.70	-1.88%	951.95K	aa.aa	22/05
EDOM Tech	27.25	27.60	27.05	-1.27%	291.35K	aa.aa	22/05
Hannstar Touch	6.72	6.84	6.71	-1.90%	703.85K	aa.aa	22/05
U-Tech Media	13.90	13.90	13.65	0.00%	597.62K	aa.aa	22/05
Apex S&E	12.90	13.00	12.80	+0.78%	309.28K	aa.aa	22/05
LIWANLI	23.80	23.80	23.30	+0.85%	5.02K	aa.aa	22/05
Spirox	52.90	54.00	52.20	+0.76%	148.32K	aa.aa	22/05
Fu Hua Innovation	37.65	37.95	37.50	-0.40%	1.88M	aa.aa	22/05
Promise Tech	12.40	12.55	11.90	-0.80%	1.83M	aa.aa	22/05
LEI	10.80	11.05	10.65	-1.37%	334.4K	aa.aa	22/05
Altek	40.60	40.95	39.80	+0.74%	3.9M	aa.aa	22/05
Min Aik	23.85	24.80	23.80	-3.44%	930.24K	aa.aa	22/05
CyberTAN	23.85	24.15	23.20	+1.06%	3.45M	aa.aa	22/05
Nichidenbo	76.40	76.40	75.20	+0.92%	1.39M	aa.aa	22/05
Davicom	27.35	28.05	27.05	-4.04%	691.03K	aa.aa	22/05
104 Corp	234.50	234.50	232.00	+0.21%	28.73K	aa.aa	22/05
GenMont Biotech	20.70	21.20	20.20	+0.98%	25.84K	aa.aa	22/05
Ta Liang Tech	84.50	85.30	82.90	-0.59%	1.44M	aa.aa	22/05
Kinsus Tech	81.40	82.20	81.00	-1.45%	1.01M	aa.aa	22/05
Alltek Tech	38.05	38.05	37.65	+0.13%	360.11K	aa.aa	22/05
Cheer Time	14.00	14.20	13.80	0.00%	20.77K	aa.aa	22/05
Wistron	113.00	113.50	111.50	0.00%	20.63M	aa.aa	22/05
Champion Micro	66.00	68.20	64.30	-0.45%	10.11M	aa.aa	22/05
Powertech	20.40	20.60	20.35	-0.24%	47.91K	aa.aa	22/05
Shenmao	63.30	63.60	62.80	-0.94%	291.47K	aa.aa	22/05
Bestec Power	18.10	18.30	17.75	-0.82%	63.22K	aa.aa	22/05
Silitech Tech	37.55	38.25	37.40	-0.13%	56.23K	aa.aa	22/05
G.M.I	51.70	51.80	50.80	-0.39%	893.72K	aa.aa	22/05
Taisol	53.30	53.50	52.90	-0.74%	95.17K	aa.aa	22/05
Geo Vision	52.40	52.70	52.10	-1.13%	525.29K	aa.aa	22/05
SZS	187.00	190.00	184.50	-2.09%	4.98M	aa.aa	22/05
Alpha Networks	27.10	27.35	27.00	-1.81%	271.63K	aa.aa	22/05
GSEO	389.00	394.00	386.00	-1.52%	581.67K	aa.aa	22/05
Wha Yu	14.35	14.45	14.35	-2.38%	27.04K	aa.aa	22/05
Tai Twun	15.70	15.70	15.10	+0.96%	31K	aa.aa	22/05
GUC Corp	1,155.00	1,160.00	1,145.00	-1.70%	746.02K	aa.aa	22/05
Elaser	201.00	207.50	200.00	-4.29%	9.62M	aa.aa	22/05
Vivotek	112.50	114.50	112.00	-3.02%	189.33K	aa.aa	22/05
Innolux	13.15	13.40	13.05	-6.74%	76.21M	aa.aa	22/05
HiTi	14.95	15.10	14.60	+1.36%	138.57K	aa.aa	22/05
Well Shin Tech	58.50	58.50	57.70	+0.52%	107.83K	aa.aa	22/05
Young Optics	48.45	48.90	48.35	-1.52%	208.31K	aa.aa	22/05
ASRock	212.00	218.50	212.00	-1.85%	601.44K	aa.aa	22/05
Paragon Tech	17.90	17.90	17.60	0.00%	48.39K	aa.aa	22/05
Formosa Sumco	79.10	81.30	78.20	-3.18%	557.97K	aa.aa	22/05
Lotes	1,285.00	1,300.00	1,275.00	-1.91%	734.06K	aa.aa	22/05
Favite	32.80	32.80	31.70	+0.77%	444.45K	aa.aa	22/05
FocalTech	65.70	66.00	65.10	-1.65%	390.23K	aa.aa	22/05
Copartner	13.75	13.75	13.45	-0.36%	129.33K	aa.aa	22/05
Jia Wei Lifestyle	51.700	52.400	51.500	-1.34%	117.06K	aa.aa	22/05
United Renewable Energy	8.77	9.00	8.70	-3.31%	14.19M	aa.aa	22/05
Scientech	300.00	310.00	281.00	+5.08%	4.41M	aa.aa	22/05
Leadtrend	49.65	50.30	49.60	-0.90%	66.39K	aa.aa	22/05
Edison Opto	20.30	20.35	20.05	-0.49%	290.81K	aa.aa	22/05
Logah	8.29	8.29	8.20	-0.12%	8.2K	aa.aa	22/05
Arcadyan Tech	219.50	221.50	216.50	+0.46%	1.11M	aa.aa	22/05
ACES	54.10	54.80	53.80	-1.81%	1.7M	aa.aa	22/05
Coxon	14.70	14.75	14.65	-0.68%	77.59K	aa.aa	22/05
CyberPower	265.00	267.00	263.00	-1.30%	261.31K	aa.aa	22/05
YFO	54.20	54.30	53.80	+0.18%	65.21K	aa.aa	22/05
Taimide Tech	61.10	62.80	58.40	+6.26%	36.05M	aa.aa	22/05
Jentech	1,295.00	1,305.00	1,275.00	-1.15%	1.03M	aa.aa	22/05
BizLink	617.00	632.00	608.00	0.00%	5.13M	aa.aa	22/05
AVer	34.50	34.65	34.45	-1.43%	20.35K	aa.aa	22/05
TPK	32.20	32.40	31.80	+0.94%	1.51M	aa.aa	22/05
Nishoku	139.00	139.00	138.00	0.00%	18.1K	aa.aa	22/05
Danen Tech	18.90	19.15	18.25	-1.82%	1.25M	aa.aa	22/05
AzureWave	52.60	52.90	48.80	+6.69%	4.01M	aa.aa	22/05
WPG Holdings	67.60	68.40	65.60	+1.96%	9.13M	aa.aa	22/05
CHC Corp	24.60	24.85	24.55	-0.61%	420.44K	aa.aa	22/05
Zyxel Corp	30.65	30.75	29.10	+3.55%	5.68M	aa.aa	22/05
Y.S.H.	62.40	62.70	62.10	-0.48%	731.88K	aa.aa	22/05
MHC	61.10	61.20	58.20	+3.38%	17.73M	aa.aa	22/05
Excelsior	86.60	86.80	86.40	+0.23%	49.13K	aa.aa	22/05
Wellell	23.25	23.25	23.10	+0.22%	45.29K	aa.aa	22/05
Phytohealth	14.65	14.85	14.60	-1.35%	112.18K	aa.aa	22/05
SCI Pharmtech	70.50	71.10	70.40	-0.84%	126.75K	aa.aa	22/05
Abnova	29.75	30.60	29.75	-1.49%	152.1K	aa.aa	22/05
Chlitina	119.00	119.50	118.50	0.00%	20.34K	aa.aa	22/05
ADIM	18.60	19.00	18.60	-0.27%	1.28M	aa.aa	22/05
CHC Healthcare	42.30	44.00	42.20	-4.08%	1.56M	aa.aa	22/05
Yem Chio	16.50	16.55	16.45	-0.60%	507.27K	aa.aa	22/05
Roo Hsing	3.50	3.52	3.47	0.00%	163.21K	aa.aa	22/05
Li Cheng	11.75	11.75	11.55	-0.42%	19.16K	aa.aa	22/05
TongTai	27.65	28.00	25.85	+4.54%	4.11M	aa.aa	22/05
Rechi	30.65	30.65	29.80	+0.49%	3.21M	aa.aa	22/05
Topkey	194.50	195.50	193.50	-1.27%	123.58K	aa.aa	22/05
Qualipoly	62.60	63.70	59.20	+5.21%	4.78M	aa.aa	22/05
Bionime	71.00	72.30	69.00	+1.43%	244K	aa.aa	22/05
Formosa Lab	69.60	70.00	68.00	+0.58%	269.85K	aa.aa	22/05
San Fu	112.00	112.50	111.50	-0.89%	32.38K	aa.aa	22/05
Far EasTone	88.20	90.10	88.20	-1.89%	7.14M	aa.aa	22/05
Gemtek Tech	27.05	27.30	27.00	-1.10%	500.77K	aa.aa	22/05
Primax	78.00	78.30	77.70	-0.51%	935.47K	aa.aa	22/05
Parpro	45.45	47.15	45.45	-4.01%	9.92M	aa.aa	22/05
NTC	71.70	72.80	71.20	-2.18%	509.04K	aa.aa	22/05
Star Comgistic	23.70	23.90	23.40	-1.25%	71.44K	aa.aa	22/05
Tainergy Tech	13.00	13.00	11.85	+9.70%	3.73M	aa.aa	22/05
GLT	43.05	43.60	42.55	-1.37%	81.07K	aa.aa	22/05
Pegatron	85.50	86.80	85.50	-0.47%	5.27M	aa.aa	22/05
Chia Chang	38.80	39.10	38.50	-0.26%	45.43K	aa.aa	22/05
Generalplus	43.05	43.20	42.60	-0.81%	38.43K	aa.aa	22/05
Epileds Tech	25.95	26.25	25.70	-1.14%	463.66K	aa.aa	22/05
ZDT	101.00	103.50	100.50	-1.46%	4.11M	aa.aa	22/05
Cheng Mei Materials Technology	13.50	13.60	13.35	+0.37%	539.34K	aa.aa	22/05
Calin Tech	27.80	28.00	27.35	-1.07%	213.47K	aa.aa	22/05
F-PCL	85.80	87.10	85.70	-2.61%	1.22M	aa.aa	22/05
X-Legend	91.40	92.70	91.40	-0.76%	38.93K	aa.aa	22/05
Sinher	25.75	26.20	25.65	-0.77%	11.86K	aa.aa	22/05
San Shing	52.00	52.40	51.60	-0.57%	13.04K	aa.aa	22/05
CyberLink	108.00	110.50	107.00	-0.92%	198.5K	aa.aa	22/05
Ko Ja Cayman	40.00	40.70	39.80	-1.96%	32.02K	aa.aa	22/05
Eastech	91.20	92.00	90.70	-1.51%	292.86K	aa.aa	22/05
Daxin	190.00	193.50	188.50	-1.04%	979.98K	aa.aa	22/05
Eson	48.65	49.10	48.40	-1.12%	300.15K	aa.aa	22/05
Asmedia	1,935.00	1,940.00	1,910.00	-0.77%	255.12K	aa.aa	22/05
Jih Lin Tech	46.60	46.80	46.20	-1.17%	26.11K	aa.aa	22/05
Sercomm	99.40	99.40	98.10	-1.09%	2.12M	aa.aa	22/05
Topco Scientific	253.50	254.50	251.50	-0.78%	176.32K	aa.aa	22/05
HSB	59.20	62.70	57.60	+2.25%	14.63M	aa.aa	22/05
Sonix Tech	38.50	39.80	36.15	+5.48%	761.81K	aa.aa	22/05
EverFocus	40.700	41.400	40.500	-1.69%	211.83K	aa.aa	22/05
Chien Kuo	28.40	28.45	28.25	+0.35%	239.06K	aa.aa	22/05
Long Da	36.15	36.35	35.95	-0.69%	200.78K	aa.aa	22/05
KSECO	12.85	13.05	12.75	-0.39%	1.11M	aa.aa	22/05
Farglory	62.60	64.00	62.60	-1.73%	669.4K	aa.aa	22/05
Sweeten	32.90	33.15	32.85	-0.75%	22.3K	aa.aa	22/05
Shining Building	10.30	10.45	10.30	-1.44%	489.51K	aa.aa	22/05
Founding Construction	18.35	18.45	18.25	-0.27%	18.1K	aa.aa	22/05
Chong Hong	94.00	94.90	92.20	+0.53%	1.14M	aa.aa	22/05
Tong Ming	31.20	31.30	30.75	+1.13%	12.46K	aa.aa	21/05
Farglory FTZ	36.25	36.70	35.95	-1.76%	677.64K	aa.aa	22/05
Shih Wei	17.70	17.85	17.00	+0.57%	2.29M	aa.aa	22/05
Phoenix Tours	63.40	63.90	62.00	+1.44%	1.12M	aa.aa	22/05
Chailease	128.00	129.50	126.50	+0.39%	11.63M	aa.aa	22/05
TCFHC	24.75	24.95	24.65	-1.20%	9.17M	aa.aa	22/05
GORG	7.07	7.19	7.07	-1.81%	236.25K	aa.aa	22/05
Capital Securities	25.65	25.95	25.60	-0.77%	2.47M	aa.aa	22/05
APCB	14.50	14.75	14.40	-1.36%	78.74K	aa.aa	22/05
Metaage	49.05	49.80	48.95	-2.10%	961.18K	aa.aa	22/05
I-Sheng	51.90	52.00	51.50	-0.19%	42.96K	aa.aa	22/05
Hannstar Display	7.480	7.560	7.440	-1.06%	2.28M	aa.aa	22/05
In Win	93.60	96.20	93.20	-2.60%	3.66M	aa.aa	22/05
Darwin Precision	11.40	11.55	11.40	-2.15%	509.77K	aa.aa	22/05
General Plastic	31.95	32.00	31.80	-0.16%	58.27K	aa.aa	22/05
GBE	15.00	15.25	15.00	-2.28%	147.76K	aa.aa	22/05
FTC	24.05	24.45	24.00	-0.41%	207.16K	aa.aa	22/05
L&K Engineering	241.00	242.00	237.00	-0.41%	1.26M	aa.aa	22/05
Plotech	11.80	12.00	11.20	+3.06%	908.37K	aa.aa	22/05
Cameo	8.97	9.04	8.93	-0.99%	151.41K	aa.aa	22/05
Prime Electronic	9.27	9.35	9.25	-1.70%	93.63K	aa.aa	22/05
Career Tech	12.35	12.45	12.25	-1.20%	404.39K	aa.aa	22/05
King Core	23.55	23.85	23.50	-1.05%	84.72K	aa.aa	22/05
Ledtech	12.00	12.05	11.90	+0.42%	139.97K	aa.aa	22/05
Lang	61.00	61.80	57.70	+3.57%	3.78M	aa.aa	22/05
ADLINK Tech	71.70	74.10	71.40	-3.37%	869.91K	aa.aa	22/05
Harvatek	16.75	16.90	16.55	-0.30%	121.27K	aa.aa	22/05
Radiant	149.50	151.50	148.50	-1.64%	2.6M	aa.aa	22/05
Da-Li	51.20	53.00	51.20	-2.48%	3.09M	aa.aa	22/05
Trade-Van	95.50	96.00	95.20	-0.42%	14.44K	aa.aa	22/05
Dafeng TV	54.30	54.40	54.10	+0.18%	22.06K	aa.aa	22/05
Promate	74.40	74.90	74.20	-0.13%	462.21K	aa.aa	22/05
Global Brands Manufacture	81.60	81.60	73.20	+9.97%	45.5M	aa.aa	22/05
Lumax	101.50	102.50	101.50	-1.46%	77.8K	aa.aa	22/05
Marketech	174.50	176.50	173.00	-1.41%	1.94M	aa.aa	22/05
JPC Connectivity	142.50	143.50	141.00	-1.38%	1.42M	aa.aa	22/05
Ya Horng	59.50	60.20	59.30	-1.16%	4.72K	aa.aa	22/05
Holtek	46.70	46.80	45.75	+1.08%	387.07K	aa.aa	22/05
Chant Sincere	52.10	52.20	51.60	-0.38%	63K	aa.aa	22/05
Flytech	114.00	114.50	111.50	-1.30%	2.2M	aa.aa	22/05
Kinko Optical	25.70	26.15	25.65	-2.28%	331.66K	aa.aa	22/05
ITEQ	80.90	82.00	79.20	+1.00%	9.7M	aa.aa	22/05
Systex	117.50	117.50	116.50	-0.84%	259.04K	aa.aa	22/05
Aurotek	107.50	108.00	103.00	+0.94%	4.82M	aa.aa	22/05
DrayTek	33.00	33.25	32.90	-0.30%	83.21K	aa.aa	22/05
PTTC	48.15	48.65	47.40	-0.52%	106.26K	aa.aa	22/05
Para Light	7.56	7.57	7.40	-0.40%	73.33K	aa.aa	22/05
CCI	135.00	140.00	133.50	-3.23%	65.44K	aa.aa	22/05
Waffer Tech	52.30	53.50	52.00	-2.24%	330.92K	aa.aa	22/05
Powertech Tech	118.00	119.00	117.50	-0.42%	3.41M	aa.aa	22/05
ENE	39.20	39.55	38.75	0.00%	152.75K	aa.aa	22/05
Dynamic	44.70	45.00	43.80	+0.68%	1.65M	aa.aa	22/05
Sigurd	76.00	76.30	74.90	+0.40%	1.56M	aa.aa	22/05
Flexium	55.00	55.90	54.30	-1.61%	1.03M	aa.aa	22/05
THEIL	110.50	110.50	108.50	+0.45%	431.6K	aa.aa	22/05
ATEN	68.00	68.30	68.00	-0.44%	5.15K	aa.aa	22/05
TSMT	109.00	110.00	108.50	-0.91%	1.22M	aa.aa	22/05
E-Life Mall	73.00	73.30	73.00	-0.41%	18.81K	aa.aa	22/05
AcBel	27.85	28.20	27.70	-0.54%	1.82M	aa.aa	22/05
WNC	123.00	124.50	123.00	-1.99%	1.23M	aa.aa	22/05
Onano	27.30	27.70	26.95	-0.73%	127.35K	aa.aa	22/05
Voltronic	1,480.00	1,520.00	1,475.00	-2.31%	207.87K	aa.aa	22/05
Chicony Power	126.50	127.50	123.50	+1.61%	1.51M	aa.aa	22/05
Ennoconn	304.50	304.50	298.50	0.00%	507.67K	aa.aa	22/05
Silergy	380.00	388.00	377.50	-1.94%	1.85M	aa.aa	22/05
Nan Liu	60.30	61.50	59.80	-1.31%	123.06K	aa.aa	22/05
FPCC	38.60	39.35	38.30	-2.28%	2.81M	aa.aa	22/05
DEPO	183.00	185.00	183.00	-1.35%	123.66K	aa.aa	22/05
TTCC	22.60	22.60	22.30	0.00%	419.56K	aa.aa	22/05
Sitronix	217.00	220.50	217.00	-0.69%	853.41K	aa.aa	22/05
Topoint Tech	28.20	28.50	28.15	-1.57%	218.72K	aa.aa	22/05
Thunder Tiger	59.50	61.20	59.10	-1.33%	1.8M	aa.aa	22/05
Taiflex	47.55	48.40	46.75	+0.96%	1.87M	aa.aa	22/05
N.P.C	103.50	106.00	103.00	-3.27%	1.29M	aa.aa	22/05
Chang Wah	47.05	47.85	46.50	-1.57%	2.7M	aa.aa	22/05
AV Tech	50.60	51.30	47.20	+2.85%	18.81M	aa.aa	22/05
GMT	227.50	229.50	226.00	-0.66%	200.55K	aa.aa	22/05
Arima	13.30	13.65	13.30	-1.84%	12.38K	aa.aa	22/05
CviLux	47.65	48.00	47.50	-0.31%	292.6K	aa.aa	22/05
Giantplus Tech	13.00	13.00	12.90	0.00%	201.25K	aa.aa	22/05
Walton	12.95	13.10	12.95	-1.52%	404.92K	aa.aa	22/05
Supreme Electronics	51.10	51.70	51.10	-1.35%	711.04K	aa.aa	22/05
Posiflex	323.00	323.50	316.50	0.00%	705.5K	aa.aa	22/05
FATC	26.60	26.70	26.50	-0.37%	145.68K	aa.aa	22/05
ChipMOS	28.60	28.70	28.10	0.00%	1.35M	aa.aa	22/05
Darfon	38.10	38.35	38.00	-1.42%	265.66K	aa.aa	22/05
Inventec Besta	11.70	11.85	11.60	-0.43%	25.18K	aa.aa	22/05
Chenbro Micom	305.50	312.50	302.00	-0.65%	1.72M	aa.aa	22/05
Taiwan PCB	31.85	31.95	31.80	-0.47%	87K	aa.aa	22/05
BenQ Materials	25.55	25.75	25.25	0.00%	221.64K	aa.aa	22/05
Creative Sensor	50.00	50.40	49.65	-0.99%	1.14M	aa.aa	22/05
APEC	81.80	82.20	80.00	+1.61%	507.4K	aa.aa	22/05
Apacer	51.00	51.20	50.60	-0.58%	96.43K	aa.aa	22/05
Ace Pillar	103.50	105.00	103.00	-2.82%	1.33M	aa.aa	22/05
Paiho Shih	21.65	22.10	21.50	-2.48%	427.12K	aa.aa	22/05
Kingcan	13.10	13.10	13.00	-0.76%	24.76K	aa.aa	22/05
Cleanaway	194.00	195.00	192.50	-0.51%	392.53K	aa.aa	22/05
Jinli	8.66	8.71	8.58	-0.92%	193.68K	aa.aa	22/05
Taiwan Cogeneration	46.00	46.50	45.80	-0.22%	1.46M	aa.aa	22/05
New Palace	22.10	22.30	22.00	-0.90%	22.41K	aa.aa	22/05
Kaori Heat	235.50	242.50	232.50	-3.48%	1.6M	aa.aa	22/05
Fulgent Sun	101.50	102.50	99.00	-0.98%	1.06M	aa.aa	22/05
Tidehold	17.80	17.80	16.25	+9.88%	1.54M	aa.aa	22/05
Pou Chen	30.75	31.20	30.40	-2.23%	24.99M	aa.aa	22/05
GCM	23.20	23.25	23.20	-1.07%	20.95K	aa.aa	22/05
Hsin Ba Ba	85.20	87.00	85.10	-1.50%	73.56K	aa.aa	22/05
Ton Yi	20.40	20.60	20.30	-0.24%	3.15M	aa.aa	22/05
Taipei Gas	30.90	31.20	30.90	-1.12%	175.48K	aa.aa	22/05
Feng Tay	123.00	124.50	121.00	-1.20%	642.44K	aa.aa	22/05
AIC	11.60	11.60	11.50	0.00%	11.05K	aa.aa	22/05
Merida Industry	120.00	120.50	118.50	-1.23%	851.5K	aa.aa	22/05
Taiwan Secom	118.50	120.00	118.00	-0.84%	312.67K	aa.aa	22/05
SSNG	39.70	39.80	39.70	-0.13%	4.53K	aa.aa	22/05
KNH Enterprise	18.55	19.40	18.55	-0.54%	4.22M	aa.aa	22/05
Giant	121.50	123.00	119.50	-2.02%	855.63K	aa.aa	22/05
Taiwan Fu Hsing	48.85	48.95	48.60	-0.51%	137.54K	aa.aa	22/05
SKS	41.30	41.40	41.25	-0.48%	120.72K	aa.aa	22/05
Shin Hai Gas	51.80	51.90	51.30	0.00%	9.05K	aa.aa	22/05
TMI	70.40	70.60	70.20	-0.42%	97.91K	aa.aa	22/05
Choice Development	15.30	15.35	15.30	-2.55%	5.59K	aa.aa	22/05
China Hi-Ment	81.30	82.00	79.90	+1.75%	453.4K	aa.aa	22/05
Hsin Kao Gas	35.50	35.55	35.45	0.00%	27.11K	aa.aa	22/05
CTCI	26.40	27.10	26.25	-2.40%	6.93M	aa.aa	22/05
Globe Union	10.80	11.00	10.75	-1.82%	849.57K	aa.aa	22/05
Ching Feng	25.60	26.30	25.45	+2.20%	1.54M	aa.aa	22/05
National Petroleum	63.30	63.90	63.20	-0.63%	12.5K	aa.aa	22/05
Taiwan Paiho	57.90	58.10	57.20	-0.86%	854.9K	aa.aa	22/05
Taiwan Hon Chuan	151.50	153.00	150.50	-0.33%	654.5K	aa.aa	22/05
Sinyi Realty	27.95	28.15	27.90	-0.36%	248.95K	aa.aa	22/05
Yulon Finance	114.00	115.50	113.50	-1.72%	308.81K	aa.aa	22/05
NAK	118.00	118.50	117.50	-0.84%	19.91K	aa.aa	22/05
Holiday	78.60	78.70	78.20	-0.25%	14.39K	aa.aa	22/05
Shinih	17.10	17.30	17.10	-0.29%	81.31K	aa.aa	22/05
Ruentex	30.25	30.55	30.20	-2.26%	5.92M	aa.aa	22/05
SanFar	20.60	20.70	20.45	-0.96%	112.6K	aa.aa	22/05
SDTI	30.00	31.20	30.00	+1.69%	3.3M	aa.aa	22/05
CIAS	180.50	184.00	179.50	+0.56%	3.23M	aa.aa	22/05
Tsang Yow	25.80	25.90	25.60	-0.39%	73.61K	aa.aa	22/05
Nanya Tech	42.85	43.80	42.10	-1.83%	68.75M	aa.aa	22/05
Chia Her	13.85	14.25	13.85	-2.81%	343.5K	aa.aa	22/05
Zeng Hsing	98.50	99.00	98.40	-0.81%	24.36K	aa.aa	22/05
Enlight	32.00	32.40	31.30	+0.95%	116.16K	aa.aa	22/05
Fortune Oriental	10.55	10.55	10.45	0.00%	7.53K	aa.aa	22/05
I-Sunny	82.90	82.90	81.50	+1.34%	778.86K	aa.aa	22/05
AIDC	44.30	45.00	44.20	-1.88%	6.3M	aa.aa	22/05
Sunty	15.80	15.90	15.75	0.00%	31.32K	aa.aa	22/05
WinMate	131.00	136.50	131.00	-2.24%	85.84K	aa.aa	22/05
AOT	16.65	16.70	16.50	+0.30%	231.15K	aa.aa	22/05
Alchip Tech	2,900.00	2,945.00	2,895.00	-2.68%	2.11M	aa.aa	22/05
Eurocharm	148.50	150.00	148.00	-1.00%	78.09K	aa.aa	22/05
KSKL	17.75	18.00	17.55	-1.39%	40.05K	aa.aa	22/05
APAQ	105.00	105.50	104.00	-1.41%	93.46K	aa.aa	22/05
Shunsin Tech	132.00	134.00	130.00	-2.94%	572.89K	aa.aa	22/05
Aero Win	56.60	58.50	56.60	-3.25%	5.41M	aa.aa	22/05
ASO	11.95	11.95	11.85	+0.42%	28.04K	aa.aa	22/05
momo.com	307.00	310.00	305.50	-0.97%	148.21K	aa.aa	22/05
Sunny Friend	80.00	80.40	79.90	-0.50%	30.54K	aa.aa	22/05
F-GIS	47.85	48.70	47.55	-2.05%	439.29K	aa.aa	22/05
RTM	24.20	24.65	24.20	0.00%	59K	aa.aa	22/05
Patec Precision	94.50	96.10	94.10	+0.11%	179.09K	aa.aa	22/05
EZconn Corp	450.00	453.50	445.50	-1.32%	245.67K	aa.aa	22/05
Jinan Acetate Chemical Co Ltd	893.00	920.00	870.00	+1.36%	3.17M	aa.aa	22/05
RichWave Technology Corp	129.00	130.50	127.00	-2.64%	1.39M	aa.aa	22/05
Uniflex Technology Inc	6.46	6.48	6.35	+0.15%	25.54K	aa.aa	22/05
Taiwan Optical Platform Co Ltd	80.60	80.90	80.10	-0.25%	4K	aa.aa	22/05
Nien Made Enterprise Co Ltd	434.50	439.50	430.50	-1.14%	1.04M	aa.aa	22/05
Bonny Worldwide Ltd	181.00	184.00	176.00	+0.56%	75.23K	aa.aa	22/05
Min Aik Precision Industrial	38.35	39.55	38.35	-2.04%	257.8K	aa.aa	22/05
Sunjuice Holdings	118.00	118.00	118.00	-0.84%	2.07K	aa.aa	22/05
Yuen Chang Stainless Steel	16.80	17.05	16.70	-0.89%	176.46K	aa.aa	22/05
Cayman Engley Industrial	31.00	31.45	30.70	+0.32%	37.84K	aa.aa	22/05
GEM Services	71.30	71.50	70.80	-0.28%	116K	aa.aa	22/05
Headway Advanced Materials Inc	18.10	18.10	17.95	0.00%	13.13K	aa.aa	22/05
My Humble House Hospitality Management Consulting	42.90	44.30	42.20	+0.35%	128K	aa.aa	22/05
Answer Technology Co Ltd	92.00	92.10	88.30	+1.10%	3.26M	aa.aa	22/05
AP Memory Tech	256.00	259.00	255.00	-1.54%	486.96K	aa.aa	22/05
Lida Holdings	23.80	24.20	23.70	-1.86%	161.75K	aa.aa	22/05
Swancor	82.00	84.50	81.50	-1.56%	1.13M	aa.aa	22/05
I-Hwa Industrial	13.65	13.70	13.40	0.00%	31K	aa.aa	22/05
Falcon Power	21.25	21.70	20.60	+4.42%	554.65K	aa.aa	22/05
Hiyes International	129.00	133.00	128.50	-3.73%	867.95K	aa.aa	22/05
Abonmax	54.80	55.90	54.20	-0.72%	1.53M	aa.aa	22/05
Optimax Tech	29.75	30.00	29.60	-0.50%	329.71K	aa.aa	22/05
Foxsemicon Integrated Tech	302.00	302.50	296.00	-0.17%	686.53K	aa.aa	22/05
Jourdeness Group	37.05	37.15	37.05	-0.67%	6.58K	aa.aa	22/05
Global PMX	96.10	98.50	96.00	-2.83%	289.88K	aa.aa	22/05
Taiwan Chelic	39.95	40.40	39.65	-2.08%	165.26K	aa.aa	22/05
Yusin	109.50	111.00	109.50	-2.23%	41.75K	aa.aa	22/05
Tex Year Industries	16.65	16.85	16.60	-1.77%	367.05K	aa.aa	22/05
Lemtech	87.50	89.60	87.20	-2.67%	167.62K	aa.aa	22/05
Apex International	22.50	22.95	22.25	-2.17%	852.75K	aa.aa	22/05
TSEC	17.05	17.85	17.05	-3.67%	33.39M	aa.aa	22/05
Anji Tech	32.90	33.65	32.45	-1.35%	2.24M	aa.aa	22/05

VN30

1,409.40

-0.16

-0.01%

VN100

1,359.03

-0.23

-0.02%

HNX30

487.90

+5.16

+1.07%

US 500

5,798.10

-43.9

-0.75%

Dow Jones

41,608.79

-250.30

-0.60%

Hang Seng

23,601.26

+56.95

+0.24%

FTSE 100

8,713.77

-25.49

-0.29%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,500.0	+0.37%	44.77M
Chứng khoán VIX	13,400.0	-1.11%	42.50M
Techcombank	30,150.0	-1.15%	17.85M
Gelex	33,700.0	+5.31%	14.34M
Vinhomes	68,800	+1.03%	7.31M
Thế giới Di động	64,200	-0.16%	7.27M
FPT	117,100.0	+0.26%	4.44M

Tên	Mới nhất	% T.đổi	KL
Danang Petroleum Machinery Tech	5,100.00	+37.84%	100.00
Da Nang Water Supply JSC	500.00	+25.00%	100.00
Địa ốc Cao su	1,800	+20.00%	4.30K
Xe khách Sài Gòn	16,200	+20.00%	1.50K
CTCP An Thịnh	600	+20.00%	64.30K
Khoáng sản Á Cường	700.00	+16.67%	203.70K
Quang Binh Import Export	700.00	+16.67%	131.40K

Tên	Mới nhất	% T.đổi	KL
Binh Minh Garment	12,500.00	-25.15%	100.00
Thiết bị Điện Đông Anh	89,000	-21.52%	5.00K
Thép Nhà Bè	9,100	-18.75%	200.00
Sai Gon Forestry Import Export	7,400.00	-17.78%	100.00
Cảng Thị Nại	25,000	-16.94%	1.60K
Xây lắp Dầu khí Miền Trung	500	-16.67%	6.40K
Bao bì PP Bình Dương	16,000	-15.79%	1.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	93,000	+0.54%	4.20M
FPT	117,100.0	+0.26%	4.44M
Hoà Phát	25,600.0	-0.19%	11.10M
Techcombank	30,150.0	-1.15%	17.85M
Gelex	33,700.0	+5.31%	14.34M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa A	35,150.0	+48.30%	52,127.45
A Aaaaaaaa A	35,150.0	+48.30%	52,127.45
Aaaaaaaaaa Aaa	204,500	+40.63%	287,588.35
Aaa Aaaa	204,500	+40.63%	287,588.35
Aa Aaaa Aaaa	25,600.0	+31.97%	33,784.32
Aaaa A	25,600.0	+31.97%	33,784.32
A Aaaaaa	33,600.0	+30.07%	43,703.52

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa A	35,150.0	+48.30%	52,127.45
A Aaaaaaaa A	35,150.0	+48.30%	52,127.45
Aaaaaaaaaa Aaa	204,500	+40.63%	287,588.35
Aaa Aaaa	204,500	+40.63%	287,588.35
Aa Aaaa Aaaa	25,600.0	+31.97%	33,784.32
Aaaa A	25,600.0	+31.97%	33,784.32
A Aaaaaa	33,600.0	+30.07%	43,703.52

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Weighted (TWII)

Thành phần Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng