Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
34.95 | 35.10 | 34.40 | +1.75% | 22.43M | aa.aa | ||
41.20 | 41.20 | 40.65 | +0.73% | 12.58M | aa.aa | ||
18.00 | 18.10 | 17.85 | +0.84% | 420.48K | aa.aa | ||
32.15 | 32.60 | 31.45 | +1.58% | 1.53M | aa.aa | ||
16.35 | 16.35 | 16.20 | +1.24% | 322.58K | aa.aa | ||
18.05 | 18.15 | 18.00 | +0.28% | 216.92K | aa.aa | ||
23.20 | 23.45 | 22.75 | +2.20% | 1.26M | aa.aa | ||
18.50 | 18.55 | 18.35 | +0.54% | 833.36K | aa.aa | ||
53.40 | 53.50 | 52.90 | +0.19% | 23.55K | aa.aa | ||
58.10 | 58.40 | 57.50 | +1.04% | 1.38M | aa.aa | ||
10.15 | 10.40 | 10.10 | -0.98% | 69.95K | aa.aa | ||
102.50 | 103.00 | 101.50 | +0.49% | 744.6K | aa.aa | ||
88.50 | 90.40 | 87.90 | +0.23% | 12.1M | aa.aa | ||
12.75 | 12.85 | 12.70 | +1.19% | 1.66M | aa.aa | ||
21.35 | 21.45 | 21.10 | +1.43% | 975.49K | aa.aa | ||
18.20 | 18.30 | 18.15 | +0.28% | 231.84K | aa.aa | ||
15.15 | 15.25 | 15.10 | 0.00% | 108.12K | aa.aa | ||
132.00 | 137.00 | 128.50 | +1.15% | 185.32K | aa.aa | ||
39.65 | 40.10 | 39.55 | -0.25% | 665.42K | aa.aa | ||
65.37 | 66.20 | 65.37 | -0.14% | 1.9M | aa.aa | ||
116.50 | 119.00 | 113.00 | +4.02% | 304.4K | aa.aa | ||
142.00 | 143.00 | 142.00 | 0.00% | 55.66K | aa.aa | ||
33.55 | 33.55 | 33.40 | +0.30% | 13.03K | aa.aa | ||
42.80 | 43.00 | 42.55 | +0.82% | 59.2K | aa.aa | ||
102.50 | 103.00 | 102.50 | 0.00% | 4.01K | aa.aa | ||
24.85 | 25.05 | 24.60 | +1.02% | 26.2K | aa.aa | ||
58.80 | 59.90 | 58.50 | -2.33% | 14.17M | aa.aa | ||
50.30 | 50.70 | 50.00 | 0.00% | 8.31M | aa.aa | ||
16.45 | 16.95 | 16.40 | -2.08% | 6.02M | aa.aa | ||
18.35 | 18.65 | 18.20 | -0.27% | 2.31M | aa.aa | ||
31.10 | 31.25 | 30.75 | +2.30% | 401.54K | aa.aa | ||
19.70 | 20.10 | 19.55 | -1.75% | 2.76M | aa.aa | ||
19.15 | 19.40 | 18.70 | +0.79% | 2.49M | aa.aa | ||
13.85 | 14.20 | 13.85 | -1.42% | 1.09M | aa.aa | ||
14.60 | 14.85 | 14.55 | -0.68% | 2.89M | aa.aa | ||
12.50 | 12.60 | 12.40 | +0.40% | 972.38K | aa.aa | ||
10.50 | 10.65 | 10.45 | +2.44% | 16.97M | aa.aa | ||
72.00 | 72.00 | 71.60 | +0.56% | 13.28K | aa.aa | ||
20.35 | 20.90 | 19.95 | +4.09% | 14.16M | aa.aa | ||
97.20 | 97.60 | 95.90 | +1.99% | 2.57M | aa.aa | ||
36.70 | 36.85 | 36.45 | +0.69% | 107.32K | aa.aa | ||
29.90 | 30.00 | 29.90 | -0.17% | 35.06K | aa.aa | ||
13.50 | 13.50 | 13.30 | +1.50% | 54.1K | aa.aa | ||
29.30 | 29.75 | 29.00 | +1.38% | 358.55K | aa.aa | ||
50.50 | 50.90 | 50.10 | 0.00% | 5.72M | aa.aa | ||
7.53 | 7.69 | 7.52 | -0.40% | 367.25K | aa.aa | ||
31.85 | 32.10 | 31.80 | -0.16% | 44.39K | aa.aa | ||
61.70 | 62.80 | 61.60 | +0.33% | 162.64K | aa.aa | ||
11.10 | 11.15 | 11.00 | 0.00% | 88.73K | aa.aa | ||
33.40 | 33.50 | 32.95 | +1.21% | 17.13M | aa.aa | ||
17.45 | 17.65 | 17.40 | +0.58% | 1.86M | aa.aa | ||
37.25 | 37.45 | 37.00 | +0.68% | 6.12K | aa.aa | ||
10.30 | 10.30 | 10.15 | +1.48% | 87.2K | aa.aa | ||
23.25 | 23.50 | 22.85 | +1.75% | 603.78K | aa.aa | ||
11.40 | 11.55 | 11.40 | 0.00% | 167.86K | aa.aa | ||
48.10 | 48.55 | 48.10 | +1.05% | 68.23K | aa.aa | ||
42.80 | 43.00 | 42.40 | +1.30% | 131.01K | aa.aa | ||
17.75 | 17.80 | 17.70 | +0.85% | 90.13K | aa.aa | ||
22.60 | 22.80 | 22.55 | -0.44% | 1.11M | aa.aa | ||
48.350 | 48.350 | 46.100 | +0.94% | 11.53K | aa.aa | ||
167.77 | 176.45 | 165.48 | +1.10% | 866.78K | aa.aa | ||
36.15 | 36.30 | 35.80 | +1.12% | 98.06K | aa.aa | ||
75.500 | 76.500 | 71.800 | +7.40% | 648.76K | aa.aa | ||
29.00 | 29.15 | 28.85 | +2.11% | 29.47K | aa.aa | ||
17.55 | 17.90 | 17.50 | +0.57% | 2.85M | aa.aa | ||
14.70 | 15.15 | 14.50 | 0.00% | 76.9K | aa.aa | ||
66.70 | 67.50 | 64.80 | +2.93% | 1.57M | aa.aa | ||
31.55 | 31.70 | 31.50 | -0.47% | 22.08K | aa.aa | ||
10.20 | 10.45 | 10.20 | +0.49% | 5.33M | aa.aa | ||
17.35 | 17.55 | 17.30 | -0.29% | 162.49K | aa.aa | ||
50.10 | 50.60 | 49.10 | +2.24% | 777.1K | aa.aa | ||
10.30 | 10.45 | 10.20 | +0.98% | 4.26M | aa.aa | ||
19.65 | 19.80 | 19.60 | 0.00% | 67.95K | aa.aa | ||
16.65 | 16.90 | 16.50 | +0.91% | 234.95K | aa.aa | ||
24.65 | 25.05 | 24.15 | +2.92% | 738.99K | aa.aa | ||
17.85 | 18.10 | 17.80 | +0.56% | 88.72K | aa.aa | ||
13.00 | 13.15 | 12.85 | +1.96% | 873.77K | aa.aa | ||
21.00 | 21.05 | 20.75 | +1.20% | 279.46K | aa.aa | ||
10.45 | 10.65 | 10.40 | 0.00% | 275.92K | aa.aa | ||
8.07 | 8.15 | 8.04 | +1.00% | 331.23K | aa.aa | ||
24.45 | 24.55 | 23.50 | +4.94% | 1.01M | aa.aa | ||
13.20 | 13.45 | 13.20 | -0.75% | 388.1K | aa.aa | ||
14.95 | 15.10 | 14.90 | +0.67% | 62.58K | aa.aa | ||
12.80 | 12.95 | 12.75 | +0.39% | 143.56K | aa.aa | ||
11.50 | 11.60 | 11.45 | +0.44% | 125.68K | aa.aa | ||
14.60 | 14.65 | 14.30 | +0.69% | 33K | aa.aa | ||
20.60 | 21.70 | 20.05 | -5.07% | 98.69K | aa.aa | ||
15.20 | 15.35 | 15.10 | +1.67% | 297.75K | aa.aa | ||
59.50 | 62.10 | 59.00 | -3.25% | 100.33K | aa.aa | ||
39.05 | 39.30 | 38.55 | +0.77% | 1.27M | aa.aa | ||
13.90 | 14.05 | 13.85 | 0.00% | 113.96K | aa.aa | ||
66.20 | 66.20 | 63.70 | +3.28% | 271.21K | aa.aa | ||
540.00 | 544.00 | 533.00 | +0.75% | 543.62K | aa.aa | ||
449.00 | 456.50 | 439.00 | +2.51% | 2.93M | aa.aa | ||
291.50 | 297.00 | 284.00 | +4.11% | 7.44M | aa.aa | ||
49.45 | 49.55 | 48.35 | +3.02% | 4.29M | aa.aa | ||
16.75 | 17.30 | 16.75 | -1.18% | 242.54K | aa.aa | ||
8.21 | 8.33 | 8.21 | -1.79% | 66.45K | aa.aa | ||
216.00 | 217.50 | 210.00 | +3.10% | 18.86M | aa.aa | ||
154.00 | 154.50 | 149.00 | +4.05% | 14.15M | aa.aa | ||
43.80 | 43.90 | 42.90 | +3.30% | 534.3K | aa.aa | ||
17.60 | 18.05 | 17.60 | +0.57% | 463.97K | aa.aa | ||
854.55 | 854.55 | 807.27 | +8.67% | 4.66M | aa.aa | ||
38.40 | 39.30 | 38.35 | -0.39% | 31.34K | aa.aa | ||
70.00 | 70.00 | 67.20 | +5.26% | 4.29M | aa.aa | ||
31.35 | 31.45 | 31.05 | +1.79% | 701.57K | aa.aa | ||
70.70 | 72.00 | 70.50 | +0.14% | 24.63K | aa.aa | ||
30.90 | 31.00 | 30.60 | +1.15% | 16.31K | aa.aa | ||
43.70 | 44.00 | 43.60 | +1.16% | 469.91K | aa.aa | ||
13.85 | 13.95 | 13.70 | +1.09% | 522.89K | aa.aa | ||
31.60 | 31.80 | 31.45 | +0.48% | 49.93K | aa.aa | ||
15.15 | 15.25 | 15.00 | +1.00% | 180.77K | aa.aa | ||
44.60 | 45.00 | 44.40 | +0.56% | 3.17M | aa.aa | ||
45.00 | 45.30 | 44.05 | +1.35% | 87.77K | aa.aa | ||
63.10 | 64.00 | 62.60 | +0.80% | 247.73K | aa.aa | ||
65.30 | 67.20 | 65.10 | +1.56% | 4.62M | aa.aa | ||
146.50 | 147.00 | 144.50 | +1.74% | 187.58K | aa.aa | ||
19.10 | 20.25 | 18.55 | -2.55% | 23.8K | aa.aa | ||
23.40 | 23.45 | 23.25 | +0.86% | 31.12K | aa.aa | ||
34.65 | 34.65 | 32.30 | +10.00% | 8.97M | aa.aa | ||
31.55 | 32.20 | 31.40 | 0.00% | 9K | aa.aa | ||
335.50 | 335.50 | 321.50 | +5.84% | 1.9M | aa.aa | ||
102.50 | 106.00 | 102.00 | +1.49% | 2.04M | aa.aa | ||
67.30 | 67.30 | 66.30 | +1.05% | 68.11K | aa.aa | ||
43.70 | 44.20 | 43.70 | -0.11% | 199.59K | aa.aa | ||
970.00 | 986.00 | 966.00 | +1.25% | 255.48K | aa.aa | ||
43.20 | 43.50 | 42.65 | +2.13% | 779.37K | aa.aa | ||
28.15 | 28.30 | 28.00 | +0.54% | 311.03K | aa.aa | ||
35.80 | 35.80 | 34.90 | +2.87% | 8.89M | aa.aa | ||
38.20 | 38.25 | 37.55 | +2.41% | 6.24M | aa.aa | ||
55.700 | 57.500 | 55.600 | -0.54% | 24.75M | aa.aa | ||
20.25 | 21.50 | 20.20 | -1.22% | 7.56M | aa.aa | ||
36.50 | 36.60 | 36.00 | +2.24% | 1.41M | aa.aa | ||
41.50 | 41.70 | 41.05 | +1.22% | 208.19K | aa.aa | ||
66.80 | 68.00 | 65.70 | +0.75% | 224.71K | aa.aa | ||
23.500 | 23.900 | 23.400 | +1.73% | 1.47M | aa.aa | ||
23.80 | 24.00 | 23.50 | +1.93% | 611.52K | aa.aa | ||
51.10 | 52.50 | 51.10 | 0.00% | 2.67M | aa.aa | ||
15.60 | 15.75 | 15.55 | +0.32% | 144.59K | aa.aa | ||
22.55 | 22.60 | 22.25 | +1.12% | 693.54K | aa.aa | ||
58.30 | 58.50 | 57.60 | +1.92% | 811.04K | aa.aa | ||
144.50 | 147.50 | 144.00 | -1.37% | 1.23M | aa.aa | ||
35.75 | 36.50 | 35.30 | +1.42% | 4.24M | aa.aa | ||
24.55 | 26.00 | 24.25 | -1.80% | 7.36M | aa.aa | ||
17.80 | 18.00 | 17.80 | +0.28% | 1.01M | aa.aa | ||
19.65 | 19.90 | 19.50 | +1.03% | 1.33M | aa.aa | ||
47.80 | 48.55 | 46.15 | +1.70% | 3.78M | aa.aa | ||
56.10 | 57.40 | 56.00 | -0.71% | 374.32K | aa.aa | ||
10.20 | 10.35 | 10.15 | 0.00% | 2.02M | aa.aa | ||
31.10 | 31.50 | 30.85 | +0.97% | 2.77M | aa.aa | ||
8.66 | 8.79 | 8.66 | +0.46% | 2.81M | aa.aa | ||
77.40 | 77.60 | 73.80 | +5.74% | 2.9M | aa.aa | ||
15.45 | 15.90 | 15.35 | -0.96% | 1.18M | aa.aa | ||
64.90 | 65.20 | 63.50 | +2.53% | 3.63M | aa.aa | ||
101.50 | 102.00 | 100.50 | +0.99% | 511.45K | aa.aa | ||
45.20 | 46.50 | 44.70 | +0.44% | 482.73K | aa.aa | ||
79.60 | 79.80 | 79.30 | +0.25% | 10.02K | aa.aa | ||
32.65 | 33.80 | 32.30 | -0.46% | 1.61M | aa.aa | ||
56.30 | 56.50 | 56.30 | 0.00% | 39.74K | aa.aa | ||
23.85 | 24.10 | 23.85 | 0.00% | 145.53K | aa.aa | ||
28.45 | 28.70 | 28.10 | +1.97% | 118.87K | aa.aa | ||
33.15 | 33.45 | 33.10 | -0.15% | 123.88K | aa.aa | ||
37.95 | 38.10 | 37.60 | +1.61% | 619.19K | aa.aa | ||
18.10 | 18.20 | 18.00 | +0.56% | 15.48K | aa.aa | ||
114.50 | 122.50 | 113.00 | -6.91% | 1.75M | aa.aa | ||
33.85 | 33.90 | 33.85 | +0.15% | 74.01K | aa.aa | ||
52.20 | 53.10 | 51.40 | +1.75% | 761.91K | aa.aa | ||
159.00 | 163.00 | 159.00 | 0.00% | 516.01K | aa.aa | ||
45.55 | 46.20 | 45.30 | -2.04% | 227.4K | aa.aa | ||
114.50 | 118.00 | 114.00 | 0.00% | 587.34K | aa.aa | ||
26.40 | 26.75 | 26.40 | -0.38% | 545.48K | aa.aa | ||
17.70 | 17.90 | 17.45 | +1.14% | 3.83M | aa.aa | ||
20.80 | 21.20 | 20.10 | +3.48% | 852.97K | aa.aa | ||
13.00 | 13.10 | 12.60 | +1.96% | 5.63M | aa.aa | ||
115.50 | 118.00 | 112.50 | +4.05% | 2.08M | aa.aa | ||
18.25 | 18.35 | 18.00 | +1.96% | 600.66K | aa.aa | ||
39.80 | 39.90 | 39.60 | +1.02% | 37.02K | aa.aa | ||
59.40 | 60.30 | 58.20 | +1.54% | 374.54K | aa.aa | ||
27.10 | 27.30 | 26.85 | +1.31% | 1.14M | aa.aa | ||
20.85 | 20.95 | 20.70 | +0.97% | 1.1M | aa.aa | ||
15.55 | 15.70 | 15.50 | 0.00% | 128.12K | aa.aa | ||
30.30 | 30.45 | 29.80 | +0.50% | 1.67M | aa.aa | ||
14.05 | 14.10 | 13.95 | +0.72% | 1.03M | aa.aa | ||
23.15 | 23.25 | 23.10 | +0.22% | 15.92M | aa.aa | ||
72.90 | 73.70 | 72.40 | -1.09% | 2M | aa.aa | ||
11.400 | 11.550 | 11.350 | +0.89% | 338.51K | aa.aa | ||
27.10 | 27.25 | 26.10 | +5.04% | 245.07K | aa.aa | ||
46.55 | 46.85 | 46.00 | +1.20% | 1.28M | aa.aa | ||
18.25 | 18.45 | 18.20 | -0.27% | 640.93K | aa.aa | ||
25.05 | 25.25 | 25.00 | +0.20% | 92.03K | aa.aa | ||
54.60 | 55.70 | 53.50 | +1.11% | 81.84K | aa.aa | ||
21.35 | 21.50 | 21.05 | +1.18% | 2.27M | aa.aa | ||
79.50 | 79.80 | 79.00 | +0.13% | 344.72K | aa.aa | ||
14.45 | 14.75 | 14.45 | -1.37% | 1.06M | aa.aa | ||
36.20 | 36.30 | 35.60 | +1.83% | 2.01M | aa.aa | ||
10.650 | 10.800 | 10.600 | +0.47% | 475.93K | aa.aa | ||
15.35 | 15.50 | 15.30 | +0.33% | 1.78M | aa.aa | ||
23.25 | 23.90 | 22.80 | -0.85% | 26.94K | aa.aa | ||
39.50 | 39.50 | 38.65 | +1.41% | 22.02M | aa.aa | ||
25.45 | 25.75 | 25.35 | +0.39% | 424.3K | aa.aa | ||
17.10 | 17.25 | 17.05 | +0.29% | 389.3K | aa.aa | ||
59.00 | 59.30 | 57.90 | +2.61% | 1.08M | aa.aa | ||
15.65 | 15.95 | 15.65 | 0.00% | 135.3K | aa.aa | ||
15.45 | 15.65 | 15.30 | -0.96% | 128.39K | aa.aa | ||
25.30 | 25.45 | 25.15 | +0.60% | 529.34K | aa.aa | ||
19.35 | 19.45 | 19.15 | +1.04% | 320.82K | aa.aa | ||
209.50 | 212.00 | 207.50 | +0.72% | 1.17M | aa.aa | ||
1,170.00 | 1,170.00 | 1,135.00 | +4.46% | 632.08K | aa.aa | ||
27.80 | 27.80 | 27.30 | -0.18% | 239.86K | aa.aa | ||
52.50 | 53.10 | 51.80 | +2.34% | 3.07M | aa.aa | ||
21.95 | 22.40 | 21.30 | +2.81% | 1.62M | aa.aa | ||
22.85 | 23.00 | 22.70 | +0.66% | 2.36M | aa.aa | ||
17.30 | 17.45 | 17.20 | +0.29% | 694.88K | aa.aa | ||
47.15 | 47.45 | 46.65 | +1.07% | 4.17M | aa.aa | ||
32.70 | 33.05 | 32.60 | +0.15% | 198.29K | aa.aa | ||
28.10 | 28.85 | 25.65 | +7.05% | 4.56M | aa.aa | ||
39.55 | 40.35 | 39.50 | 0.00% | 837.9K | aa.aa | ||
18.30 | 18.40 | 18.20 | +0.55% | 210.58K | aa.aa | ||
99.60 | 99.80 | 99.00 | +0.61% | 79.78K | aa.aa | ||
30.15 | 30.40 | 30.15 | 0.00% | 39.31K | aa.aa | ||
62.40 | 62.80 | 61.00 | +3.14% | 3.68M | aa.aa | ||
110.00 | 112.50 | 109.00 | -1.35% | 5.35M | aa.aa | ||
78.20 | 79.60 | 77.30 | +1.56% | 5.19M | aa.aa | ||
644.00 | 645.00 | 637.00 | +0.78% | 227.41K | aa.aa | ||
17.00 | 17.10 | 16.95 | 0.00% | 2.37M | aa.aa | ||
133.50 | 134.50 | 131.00 | +0.38% | 30.82K | aa.aa | ||
96.60 | 97.00 | 96.00 | +0.84% | 206.38K | aa.aa | ||
113.00 | 115.50 | 113.00 | -0.44% | 136.29K | aa.aa | ||
106.00 | 107.50 | 104.50 | 0.00% | 16.27M | aa.aa | ||
17.75 | 17.90 | 17.35 | +2.60% | 267.65K | aa.aa | ||
51.30 | 51.30 | 50.50 | +2.19% | 54.07M | aa.aa | ||
23.00 | 24.00 | 22.80 | -0.22% | 886.93K | aa.aa | ||
389.50 | 391.00 | 378.50 | +4.28% | 10.43M | aa.aa | ||
23.90 | 25.25 | 23.90 | -0.21% | 47.86M | aa.aa | ||
80.50 | 81.20 | 79.80 | +1.90% | 11.94M | aa.aa | ||
31.10 | 31.55 | 31.00 | +0.32% | 492.1K | aa.aa | ||
53.00 | 54.50 | 52.80 | +0.19% | 2.34M | aa.aa | ||
201.50 | 201.50 | 197.00 | +4.68% | 86.26M | aa.aa | ||
12.550 | 12.650 | 12.400 | +2.45% | 7.49M | aa.aa | ||
33.05 | 33.50 | 32.70 | +1.85% | 26.32M | aa.aa | ||
755.00 | 756.00 | 743.00 | +1.75% | 2.45M | aa.aa | ||
35.90 | 36.45 | 35.85 | +0.14% | 1.32M | aa.aa | ||
51.90 | 52.00 | 51.20 | +2.37% | 2.55M | aa.aa | ||
979.00 | 979.00 | 956.00 | +4.26% | 53.44M | aa.aa | ||
31.20 | 31.30 | 30.75 | +2.63% | 2.84M | aa.aa | ||
18.55 | 18.95 | 18.55 | -0.54% | 1.77M | aa.aa | ||
73.10 | 74.80 | 72.70 | -0.14% | 1.82M | aa.aa | ||
40.05 | 40.80 | 39.90 | -0.25% | 1.74M | aa.aa | ||
23.90 | 24.40 | 23.90 | +0.21% | 21.2M | aa.aa | ||
512.00 | 522.00 | 501.00 | +0.20% | 3.52M | aa.aa | ||
72.90 | 73.60 | 72.30 | 0.00% | 5.39M | aa.aa | ||
15.900 | 17.150 | 15.600 | -5.92% | 13.66M | aa.aa | ||
130.00 | 134.50 | 129.00 | +0.78% | 2.52M | aa.aa | ||
37.80 | 38.45 | 37.70 | +0.40% | 7.16M | aa.aa | ||
46.00 | 47.50 | 45.95 | -0.43% | 31.1M | aa.aa | ||
65.10 | 65.50 | 64.80 | +1.24% | 9.78M | aa.aa | ||
46.60 | 47.40 | 46.20 | -0.21% | 3.66M | aa.aa | ||
51.60 | 52.40 | 51.30 | +0.39% | 20.86M | aa.aa | ||
478.50 | 479.00 | 472.00 | +2.24% | 1.95M | aa.aa | ||
163.00 | 173.50 | 160.00 | -0.31% | 30.43M | aa.aa | ||
307.00 | 309.50 | 297.00 | +2.50% | 1.92M | aa.aa | ||
55.80 | 58.10 | 55.70 | 0.00% | 5.77M | aa.aa | ||
64.30 | 69.20 | 64.00 | +1.26% | 47.63M | aa.aa | ||
35.45 | 35.75 | 34.80 | +3.35% | 14.4M | aa.aa | ||
212.00 | 214.00 | 204.50 | +6.00% | 6.34M | aa.aa | ||
21.50 | 21.70 | 21.30 | +1.18% | 1.41M | aa.aa | ||
52.40 | 52.40 | 51.20 | +3.97% | 20.89M | aa.aa | ||
50.40 | 51.30 | 49.90 | +2.02% | 4.27M | aa.aa | ||
68.70 | 69.80 | 68.70 | 0.00% | 411.94K | aa.aa | ||
280.00 | 280.00 | 276.00 | +2.75% | 5.15M | aa.aa | ||
177.50 | 179.00 | 175.50 | +1.14% | 4M | aa.aa | ||
527.00 | 532.00 | 515.00 | +2.73% | 1.84M | aa.aa | ||
7.27 | 7.56 | 7.25 | -0.68% | 120.49K | aa.aa | ||
297.00 | 297.00 | 292.00 | +3.12% | 17.72M | aa.aa | ||
440.00 | 440.00 | 420.00 | +5.64% | 5.1M | aa.aa | ||
161.00 | 163.00 | 159.00 | +1.58% | 3.11M | aa.aa | ||
120.00 | 125.50 | 120.00 | -1.64% | 7.03M | aa.aa | ||
13.15 | 13.45 | 13.10 | -0.75% | 818.37K | aa.aa | ||
74.00 | 76.30 | 74.00 | -0.67% | 7.15M | aa.aa | ||
80.00 | 80.30 | 78.80 | +1.01% | 2.25M | aa.aa | ||
371.00 | 377.00 | 369.50 | -0.54% | 836.54K | aa.aa | ||
77.60 | 79.40 | 77.60 | +0.78% | 525.17K | aa.aa | ||
23.80 | 24.25 | 23.50 | +2.81% | 5.41M | aa.aa | ||
33.25 | 33.90 | 33.25 | +0.45% | 2.93M | aa.aa | ||
39.90 | 41.15 | 39.70 | +1.79% | 10.94M | aa.aa | ||
330.50 | 333.00 | 324.50 | +2.96% | 1.23M | aa.aa | ||
23.15 | 23.95 | 23.00 | +1.09% | 5.84M | aa.aa | ||
23.95 | 25.35 | 23.80 | -3.82% | 8.59M | aa.aa | ||
17.90 | 18.65 | 17.90 | -2.72% | 95.82M | aa.aa | ||
121.50 | 122.50 | 120.50 | +0.83% | 17.17M | aa.aa | ||
23.25 | 23.50 | 23.10 | +0.87% | 170.48K | aa.aa | ||
40.30 | 40.35 | 39.25 | +2.68% | 595.65K | aa.aa | ||
25.80 | 26.05 | 25.60 | +0.58% | 71.34K | aa.aa | ||
45.90 | 46.90 | 45.30 | +0.99% | 1.94M | aa.aa | ||
32.30 | 33.80 | 32.20 | -1.82% | 7.13M | aa.aa | ||
66.90 | 67.00 | 64.80 | +4.37% | 413.56K | aa.aa | ||
101.50 | 101.50 | 98.60 | +4.32% | 4.01M | aa.aa | ||
40.55 | 40.55 | 40.00 | +1.38% | 194.25K | aa.aa | ||
28.95 | 30.00 | 28.95 | +1.22% | 13.56K | aa.aa | ||
33.85 | 34.20 | 33.80 | +0.59% | 182.75K | aa.aa | ||
19.55 | 20.45 | 19.50 | 0.00% | 2.2M | aa.aa | ||
30.75 | 31.05 | 30.40 | +1.82% | 1.43M | aa.aa | ||
170.50 | 172.50 | 168.00 | +0.59% | 235.19K | aa.aa | ||
34.95 | 35.15 | 34.95 | -0.14% | 90.22K | aa.aa | ||
13.35 | 13.70 | 13.25 | +1.91% | 602.2K | aa.aa | ||
51.10 | 51.10 | 50.80 | +0.59% | 29.47K | aa.aa | ||
33.40 | 34.10 | 33.40 | +2.61% | 8.11K | aa.aa | ||
57.40 | 57.80 | 56.90 | +1.41% | 423.99K | aa.aa | ||
131.00 | 135.00 | 128.00 | -0.76% | 3.65M | aa.aa | ||
16.40 | 16.85 | 16.30 | 0.00% | 580.72K | aa.aa | ||
62.00 | 62.40 | 61.60 | +0.98% | 872K | aa.aa | ||
33.40 | 33.95 | 32.90 | +2.77% | 2.61M | aa.aa | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | aa.aa | ||
15.60 | 16.60 | 15.60 | -1.89% | 1.67M | aa.aa | ||
41.65 | 41.90 | 41.30 | +0.97% | 1.4M | aa.aa | ||
112.50 | 115.50 | 111.00 | +0.45% | 22.78M | aa.aa | ||
37.30 | 37.45 | 37.10 | +0.81% | 67.24K | aa.aa | ||
98.60 | 99.20 | 96.60 | +1.96% | 1.48M | aa.aa | ||
61.90 | 63.80 | 61.80 | -0.48% | 1.16M | aa.aa | ||
1,275.00 | 1,275.00 | 1,240.00 | +4.08% | 6.61M | aa.aa | ||
44.85 | 45.45 | 44.40 | +2.40% | 2.91M | aa.aa | ||
141.50 | 143.50 | 140.50 | 0.00% | 1.64M | aa.aa | ||
72.10 | 72.50 | 71.60 | +2.56% | 178.04K | aa.aa | ||
29.95 | 30.15 | 29.40 | +2.57% | 345.69K | aa.aa | ||
23.15 | 23.25 | 22.80 | +1.76% | 522.49K | aa.aa | ||
33.20 | 33.50 | 32.60 | +2.95% | 392.76K | aa.aa | ||
84.90 | 88.40 | 83.60 | +1.55% | 26.85M | aa.aa | ||
115.00 | 118.00 | 114.50 | -1.29% | 1.03M | aa.aa | ||
36.95 | 37.40 | 36.50 | 0.00% | 17K | aa.aa | ||
227.50 | 235.50 | 215.00 | +5.81% | 3.79M | aa.aa | ||
25.65 | 26.00 | 25.55 | +1.18% | 163.28K | aa.aa | ||
60.40 | 60.70 | 59.00 | +2.90% | 712.73K | aa.aa | ||
83.50 | 84.80 | 83.30 | +0.85% | 1.04M | aa.aa | ||
209.50 | 210.50 | 207.00 | +1.21% | 2.86M | aa.aa | ||
103.00 | 104.50 | 101.50 | +1.48% | 1.84M | aa.aa | ||
26.45 | 27.35 | 25.55 | +0.95% | 871.74K | aa.aa | ||
58.10 | 58.70 | 57.60 | +1.22% | 2.87M | aa.aa | ||
35.75 | 36.95 | 35.70 | -0.69% | 513.16K | aa.aa | ||
24.85 | 25.20 | 24.70 | +0.20% | 120.69K | aa.aa | ||
30.95 | 31.15 | 30.75 | +1.31% | 308.14K | aa.aa | ||
20.00 | 20.30 | 19.95 | -0.74% | 1.22M | aa.aa | ||
133.00 | 133.00 | 122.50 | +9.92% | 19.38M | aa.aa | ||
45.65 | 46.10 | 45.45 | 0.00% | 241.27K | aa.aa | ||
22.20 | 23.40 | 21.80 | -0.89% | 32.29M | aa.aa | ||
115.50 | 117.00 | 115.00 | +0.43% | 1.83M | aa.aa | ||
85.80 | 86.10 | 84.70 | +2.39% | 311.32K | aa.aa | ||
31.70 | 32.35 | 31.55 | +2.26% | 2M | aa.aa | ||
59.20 | 60.20 | 58.70 | +1.89% | 423.5K | aa.aa | ||
44.35 | 44.95 | 44.15 | +1.03% | 2.76M | aa.aa | ||
52.00 | 52.10 | 48.55 | +8.22% | 18.85M | aa.aa | ||
28.40 | 28.65 | 27.90 | +2.90% | 1.03M | aa.aa | ||
12.55 | 12.70 | 12.05 | +4.58% | 3.2M | aa.aa | ||
26.30 | 27.10 | 25.80 | +1.94% | 3.35M | aa.aa | ||
12.70 | 12.80 | 12.50 | +1.60% | 5.45M | aa.aa | ||
25.65 | 26.00 | 25.40 | +2.40% | 939.99K | aa.aa | ||
15.35 | 15.50 | 15.15 | +1.66% | 14.61M | aa.aa | ||
13.50 | 13.60 | 12.85 | +5.06% | 2.66M | aa.aa | ||
65.80 | 67.30 | 62.10 | +6.99% | 19.76M | aa.aa | ||
79.20 | 79.20 | 72.50 | +10.00% | 2.81M | aa.aa | ||
47.55 | 48.60 | 45.30 | +5.20% | 2.28M | aa.aa | ||
48.70 | 50.50 | 48.40 | +0.62% | 1.66M | aa.aa | ||
53.50 | 54.30 | 52.90 | +0.38% | 1.53M | aa.aa | ||
29.90 | 30.30 | 29.40 | +2.40% | 6.8M | aa.aa | ||
58.20 | 58.80 | 58.00 | -0.51% | 286.02K | aa.aa | ||
34.90 | 35.55 | 34.70 | +0.87% | 392.04K | aa.aa | ||
24.50 | 25.80 | 24.40 | +0.62% | 22.05M | aa.aa | ||
21.25 | 21.80 | 20.90 | +2.41% | 2.94M | aa.aa | ||
75.10 | 76.00 | 73.50 | +4.31% | 897.35K | aa.aa | ||
62.60 | 63.70 | 61.00 | +3.30% | 17.25M | aa.aa | ||
61.60 | 64.50 | 61.10 | +0.82% | 11.47M | aa.aa | ||
64.40 | 65.30 | 62.80 | +3.70% | 1.71M | aa.aa | ||
97.90 | 100.50 | 97.30 | +2.19% | 378.98K | aa.aa | ||
11.80 | 11.95 | 11.35 | +4.89% | 12.53M | aa.aa | ||
165.00 | 168.00 | 159.50 | +3.12% | 2.98M | aa.aa | ||
194.00 | 196.00 | 191.00 | +2.37% | 405.07K | aa.aa | ||
7.89 | 7.90 | 7.75 | +1.54% | 1.09M | aa.aa | ||
167.00 | 169.00 | 162.50 | +3.09% | 22.07M | aa.aa | ||
26.65 | 26.80 | 26.25 | +0.95% | 4.3M | aa.aa | ||
51.50 | 51.80 | 50.80 | +1.58% | 2.84M | aa.aa | ||
30.75 | 30.85 | 30.25 | +1.65% | 1.56M | aa.aa | ||
40.80 | 40.95 | 40.60 | +0.49% | 470.48K | aa.aa | ||
60.80 | 61.80 | 59.00 | +3.75% | 49.24M | aa.aa | ||
22.55 | 22.60 | 21.70 | +4.64% | 52.79M | aa.aa | ||
26.00 | 26.35 | 25.95 | +0.39% | 703.3K | aa.aa | ||
33.95 | 34.65 | 33.90 | -0.29% | 996.41K | aa.aa | ||
21.45 | 21.80 | 21.45 | +0.23% | 631.05K | aa.aa | ||
74.20 | 74.70 | 71.30 | +4.51% | 25.19M | aa.aa | ||
23.55 | 23.65 | 23.50 | 0.00% | 88.01K | aa.aa | ||
33.10 | 33.35 | 32.70 | +1.85% | 976.04K | aa.aa | ||
34.15 | 34.20 | 33.30 | +3.80% | 37.47M | aa.aa | ||
69.30 | 69.50 | 65.40 | +6.78% | 5.4M | aa.aa | ||
37.05 | 37.20 | 36.90 | +0.95% | 39.26K | aa.aa | ||
13.05 | 13.15 | 13.00 | +0.77% | 130.6K | aa.aa | ||
18.90 | 18.95 | 18.75 | +1.34% | 113.98K | aa.aa | ||
72.30 | 72.80 | 71.00 | +1.83% | 470.63K | aa.aa | ||
19.15 | 19.20 | 18.90 | +1.86% | 234.58K | aa.aa | ||
15.30 | 15.40 | 15.20 | +0.33% | 100.61K | aa.aa | ||
210.00 | 212.00 | 201.00 | +3.70% | 583.55K | aa.aa | ||
29.25 | 29.60 | 29.25 | -1.18% | 22K | aa.aa | ||
48.55 | 49.25 | 48.40 | +1.04% | 157.1K | aa.aa | ||
83.40 | 83.40 | 82.00 | +1.71% | 247.47K | aa.aa | ||
217.00 | 218.00 | 208.00 | +4.83% | 642.68K | aa.aa | ||
156.00 | 157.50 | 149.00 | +5.05% | 2.29M | aa.aa | ||
18.70 | 18.70 | 18.55 | +0.81% | 12.1M | aa.aa | ||
59.90 | 60.20 | 58.90 | +1.70% | 3.07M | aa.aa | ||
18.20 | 18.40 | 18.10 | -1.69% | 26.93M | aa.aa | ||
35.65 | 36.00 | 35.65 | +0.71% | 235.24K | aa.aa | ||
15.00 | 15.05 | 14.95 | +0.33% | 470.43K | aa.aa | ||
28.00 | 28.20 | 27.85 | 0.00% | 244.72K | aa.aa | ||
18.55 | 18.65 | 18.40 | +2.20% | 31.57M | aa.aa | ||
12.75 | 12.85 | 12.70 | +0.79% | 2.04M | aa.aa | ||
15.42 | 15.61 | 15.23 | +1.85% | 10.26M | aa.aa | ||
15.75 | 15.80 | 15.55 | +2.27% | 13.51M | aa.aa | ||
14.75 | 14.75 | 14.30 | -1.01% | 189.48K | aa.aa | ||
94.30 | 95.60 | 93.40 | +0.96% | 573.31K | aa.aa | ||
26.95 | 27.15 | 26.70 | +1.32% | 1.21M | aa.aa | ||
24.45 | 24.55 | 24.20 | +1.24% | 616.94K | aa.aa | ||
27.35 | 27.55 | 26.55 | -4.54% | 10.53M | aa.aa | ||
8.00 | 8.08 | 7.93 | +1.78% | 22.02M | aa.aa | ||
27.75 | 27.75 | 27.20 | +1.83% | 11.84M | aa.aa | ||
85.50 | 85.50 | 83.90 | +3.51% | 20.59M | aa.aa | ||
61.50 | 61.50 | 60.70 | +2.50% | 21.81M | aa.aa | ||
15.80 | 15.90 | 15.60 | +2.27% | 44.92M | aa.aa | ||
29.21 | 29.51 | 29.17 | +0.34% | 54.67M | aa.aa | ||
33.00 | 33.05 | 32.25 | +3.61% | 20.78M | aa.aa | ||
42.75 | 42.90 | 42.30 | +0.71% | 17.64M | aa.aa | ||
20.00 | 20.00 | 19.65 | +2.04% | 20.54M | aa.aa | ||
10.80 | 10.90 | 10.65 | +2.86% | 151.47M | aa.aa | ||
15.20 | 15.20 | 14.90 | +1.33% | 7.41M | aa.aa | ||
26.65 | 26.65 | 26.10 | +1.33% | 25.96M | aa.aa | ||
35.85 | 36.25 | 35.60 | +0.99% | 63.92M | aa.aa | ||
29.30 | 29.35 | 29.05 | +1.03% | 13.56M | aa.aa | ||
27.75 | 27.95 | 27.10 | -0.54% | 62.96K | aa.aa | ||
30.60 | 30.75 | 30.50 | +0.66% | 1.76M | aa.aa | ||
18.65 | 18.70 | 18.55 | +1.08% | 16.69K | aa.aa | ||
18.50 | 18.75 | 18.45 | +1.09% | 1.45M | aa.aa | ||
21.80 | 22.75 | 21.75 | +0.23% | 1.27M | aa.aa | ||
20.25 | 20.60 | 20.25 | -0.25% | 251.85K | aa.aa | ||
27.00 | 27.00 | 26.95 | +0.56% | 367K | aa.aa | ||
7.49 | 7.57 | 7.41 | +0.81% | 157.32K | aa.aa | ||
283.00 | 283.00 | 281.50 | +0.35% | 1.37M | aa.aa | ||
22.30 | 22.65 | 22.30 | +0.91% | 2.56M | aa.aa | ||
79.80 | 80.40 | 78.20 | +2.84% | 7.11M | aa.aa | ||
32.50 | 34.00 | 30.00 | +5.01% | 264.32K | aa.aa | ||
9.44 | 9.58 | 9.40 | +0.75% | 181.75K | aa.aa | ||
15.85 | 16.00 | 15.75 | +0.63% | 126.77K | aa.aa | ||
77.40 | 77.60 | 76.70 | +1.18% | 165.03K | aa.aa | ||
97.80 | 97.80 | 96.10 | +2.09% | 98.58K | aa.aa | ||
108.00 | 110.00 | 106.00 | -0.46% | 5.02M | aa.aa | ||
90.10 | 93.00 | 90.10 | -1.10% | 3.15M | aa.aa | ||
2,845.00 | 2,890.00 | 2,825.00 | +0.53% | 626.33K | aa.aa | ||
146.50 | 149.00 | 144.50 | +1.74% | 2.98M | aa.aa | ||
27.70 | 28.00 | 27.15 | +2.59% | 468.79K | aa.aa | ||
115.00 | 123.50 | 112.00 | -1.29% | 18.22M | aa.aa | ||
154.00 | 155.00 | 151.00 | +1.32% | 1.53M | aa.aa | ||
59.40 | 59.50 | 58.90 | +1.19% | 194.52K | aa.aa | ||
63.70 | 65.50 | 62.90 | +2.58% | 1.13M | aa.aa | ||
669.00 | 676.00 | 643.00 | +5.52% | 8.66M | aa.aa | ||
27.50 | 28.90 | 27.00 | -5.17% | 78.91K | aa.aa | ||
85.90 | 88.90 | 85.60 | -1.38% | 5.38M | aa.aa | ||
92.90 | 94.00 | 91.40 | +1.53% | 2.67M | aa.aa | ||
345.00 | 345.00 | 322.50 | +2.37% | 2.17M | aa.aa | ||
21.950 | 22.700 | 21.900 | -0.45% | 2.2M | aa.aa | ||
65.60 | 66.90 | 65.60 | -0.46% | 870.55K | aa.aa | ||
90.20 | 90.90 | 89.80 | -0.44% | 544.58K | aa.aa | ||
41.05 | 41.65 | 40.10 | +0.86% | 1.51M | aa.aa | ||
34.85 | 34.95 | 34.50 | +1.01% | 310.38K | aa.aa | ||
113.00 | 118.00 | 112.00 | +0.89% | 4.53M | aa.aa | ||
148.00 | 150.00 | 146.00 | +1.37% | 1.67M | aa.aa | ||
20.75 | 21.20 | 20.70 | -0.24% | 341.71K | aa.aa | ||
64.90 | 67.10 | 64.10 | -3.13% | 1.05M | aa.aa | ||
37.70 | 38.45 | 37.70 | +0.53% | 3.77M | aa.aa | ||
541.00 | 550.00 | 533.00 | +3.24% | 2.89M | aa.aa | ||
327.50 | 339.00 | 326.50 | +2.83% | 11.78M | aa.aa | ||
114.50 | 115.00 | 113.00 | +1.33% | 2.31M | aa.aa | ||
194.50 | 202.50 | 193.00 | +2.10% | 42.98M | aa.aa | ||
29.00 | 29.05 | 28.65 | +1.75% | 338.11K | aa.aa | ||
33.10 | 33.75 | 32.75 | -0.30% | 29.81K | aa.aa | ||
21.30 | 21.60 | 21.20 | +0.47% | 639.25K | aa.aa | ||
105.00 | 107.00 | 104.50 | -0.47% | 2.78M | aa.aa | ||
212.50 | 215.00 | 208.00 | +3.91% | 4.2M | aa.aa | ||
105.50 | 105.50 | 103.50 | +1.93% | 9.13M | aa.aa | ||
58.40 | 58.60 | 57.70 | +1.39% | 119.3K | aa.aa | ||
40.50 | 40.75 | 38.85 | +8.72% | 5.07M | aa.aa | ||
46.00 | 48.95 | 45.70 | +1.43% | 9.67M | aa.aa | ||
9.04 | 9.19 | 9.04 | -0.22% | 2.43M | aa.aa | ||
23.50 | 25.05 | 22.60 | -3.49% | 6.25M | aa.aa | ||
14.00 | 14.50 | 13.90 | +0.72% | 5.25M | aa.aa | ||
20.40 | 20.85 | 20.05 | -0.49% | 66.05K | aa.aa | ||
77.10 | 79.30 | 77.10 | 0.00% | 799K | aa.aa | ||
37.70 | 38.10 | 37.00 | +1.89% | 4.51M | aa.aa | ||
14.05 | 14.35 | 13.90 | +1.08% | 237.42K | aa.aa | ||
18.15 | 18.30 | 18.00 | +0.55% | 495.08K | aa.aa | ||
38.25 | 39.15 | 38.10 | 0.00% | 1.79M | aa.aa | ||
29.90 | 30.80 | 29.50 | +2.05% | 2.19M | aa.aa | ||
31.30 | 33.20 | 31.00 | -0.79% | 14.62M | aa.aa | ||
62.00 | 62.20 | 61.50 | +1.14% | 339.67K | aa.aa | ||
33.90 | 35.00 | 33.85 | +0.30% | 885.51K | aa.aa | ||
228.00 | 233.00 | 227.50 | +0.44% | 18.73K | aa.aa | ||
23.25 | 23.40 | 23.25 | 0.00% | 31.81K | aa.aa | ||
70.50 | 70.60 | 66.10 | +9.81% | 5.87M | aa.aa | ||
119.00 | 124.00 | 118.00 | +3.03% | 31.28M | aa.aa | ||
37.15 | 37.35 | 36.40 | +2.06% | 923.65K | aa.aa | ||
27.60 | 27.60 | 25.30 | +9.96% | 202.62K | aa.aa | ||
101.00 | 103.00 | 100.50 | +0.50% | 23.88M | aa.aa | ||
53.70 | 54.50 | 53.30 | +0.94% | 183.15K | aa.aa | ||
26.00 | 27.30 | 25.95 | -2.80% | 1.07M | aa.aa | ||
70.80 | 71.90 | 70.60 | -0.28% | 786.63K | aa.aa | ||
26.75 | 27.05 | 26.40 | +1.90% | 101.51K | aa.aa | ||
38.10 | 39.00 | 38.00 | +0.26% | 147.91K | aa.aa | ||
92.00 | 96.40 | 92.00 | +0.22% | 12.87M | aa.aa | ||
83.40 | 83.50 | 79.00 | +6.11% | 3.15M | aa.aa | ||
65.40 | 66.40 | 65.10 | +0.93% | 630.93K | aa.aa | ||
235.00 | 235.00 | 218.00 | +9.30% | 17.06M | aa.aa | ||
34.10 | 35.55 | 34.00 | +0.29% | 2.31M | aa.aa | ||
574.00 | 580.00 | 567.00 | +0.35% | 1.12M | aa.aa | ||
19.00 | 19.85 | 19.00 | -1.04% | 789.85K | aa.aa | ||
27.00 | 28.35 | 25.90 | +4.65% | 229.18K | aa.aa | ||
1,430.00 | 1,480.00 | 1,420.00 | -0.35% | 2.12M | aa.aa | ||
126.00 | 133.00 | 125.00 | -0.79% | 20.45M | aa.aa | ||
138.50 | 140.00 | 138.50 | +0.73% | 131.15K | aa.aa | ||
15.05 | 15.75 | 15.05 | -2.90% | 227.21M | aa.aa | ||
8.34 | 8.39 | 8.21 | +1.46% | 312.87K | aa.aa | ||
69.00 | 69.40 | 68.30 | -3.50% | 689.79K | aa.aa | ||
56.60 | 57.40 | 56.20 | +1.43% | 137.71K | aa.aa | ||
211.00 | 213.00 | 208.50 | +1.93% | 393.29K | aa.aa | ||
31.25 | 32.80 | 30.60 | +1.79% | 2.25M | aa.aa | ||
165.50 | 168.00 | 164.50 | +0.30% | 846.92K | aa.aa | ||
1,480.00 | 1,490.00 | 1,420.00 | +6.47% | 1.04M | aa.aa | ||
68.10 | 69.30 | 67.70 | +2.25% | 1.88M | aa.aa | ||
86.20 | 88.40 | 85.30 | +1.89% | 1.95M | aa.aa | ||
15.70 | 15.85 | 15.55 | +1.29% | 165.37K | aa.aa | ||
74.900 | 75.700 | 73.400 | +3.03% | 262.84K | aa.aa | ||
13.15 | 13.35 | 13.00 | -0.38% | 12.58M | aa.aa | ||
409.00 | 413.50 | 394.50 | +4.60% | 7.11M | aa.aa | ||
79.00 | 83.70 | 78.80 | -1.37% | 976.57K | aa.aa | ||
27.45 | 28.20 | 27.25 | -0.36% | 1.08M | aa.aa | ||
18.20 | 19.10 | 18.20 | -4.71% | 471.24K | aa.aa | ||
144.50 | 144.50 | 141.00 | +2.85% | 1.22M | aa.aa | ||
47.80 | 49.50 | 46.90 | 0.00% | 1.23M | aa.aa | ||
19.15 | 19.65 | 19.10 | -0.52% | 915.11K | aa.aa | ||
261.50 | 261.50 | 254.50 | +1.16% | 528.13K | aa.aa | ||
65.40 | 67.50 | 65.30 | -0.30% | 830.97K | aa.aa | ||
42.85 | 44.00 | 42.85 | -0.70% | 669.62K | aa.aa | ||
1,130.00 | 1,145.00 | 1,090.00 | +6.10% | 988.68K | aa.aa | ||
397.50 | 405.00 | 395.00 | +2.45% | 4.98M | aa.aa | ||
50.60 | 51.50 | 50.10 | +3.06% | 146.73K | aa.aa | ||
46.35 | 48.45 | 46.25 | -1.49% | 9.18M | aa.aa | ||
137.50 | 138.50 | 136.50 | +1.48% | 78.3K | aa.aa | ||
30.05 | 34.00 | 29.80 | -9.21% | 7.97M | aa.aa | ||
44.10 | 44.80 | 44.10 | +0.23% | 449.37K | aa.aa | ||
92.80 | 93.70 | 91.20 | +0.54% | 7.65M | aa.aa | ||
35.50 | 35.80 | 34.70 | +2.75% | 3.96M | aa.aa | ||
37.10 | 37.85 | 37.10 | -0.13% | 998.05K | aa.aa | ||
54.60 | 54.60 | 52.60 | +3.80% | 976.08K | aa.aa | ||
44.80 | 45.85 | 44.75 | -0.44% | 6.67M | aa.aa | ||
88.30 | 89.00 | 88.20 | +0.23% | 143K | aa.aa | ||
28.00 | 28.10 | 27.80 | 0.00% | 107.81K | aa.aa | ||
19.70 | 19.70 | 19.55 | +0.77% | 201.44K | aa.aa | ||
91.50 | 92.00 | 91.00 | +0.77% | 117.56K | aa.aa | ||
32.80 | 33.10 | 32.75 | +0.31% | 150.52K | aa.aa | ||
149.00 | 150.50 | 148.50 | +0.34% | 91.42K | aa.aa | ||
29.50 | 29.55 | 29.05 | +1.55% | 1.82M | aa.aa | ||
48.00 | 48.40 | 47.85 | +1.27% | 370.24K | aa.aa | ||
21.20 | 21.30 | 20.10 | +6.00% | 5.79M | aa.aa | ||
3.48 | 3.60 | 3.47 | 0.00% | 792.91K | aa.aa | ||
15.45 | 16.10 | 15.35 | -2.83% | 589.79K | aa.aa | ||
28.55 | 28.85 | 27.50 | +4.58% | 12.4M | aa.aa | ||
27.90 | 28.20 | 27.60 | +0.36% | 1.42M | aa.aa | ||
182.00 | 182.00 | 180.00 | +1.11% | 80.62K | aa.aa | ||
48.50 | 48.60 | 47.50 | +0.73% | 266.46K | aa.aa | ||
68.30 | 68.60 | 67.90 | +0.59% | 20K | aa.aa | ||
110.00 | 111.00 | 106.50 | +3.77% | 2.21M | aa.aa | ||
136.50 | 136.50 | 134.00 | +2.25% | 148.98K | aa.aa | ||
85.80 | 86.00 | 84.20 | +1.66% | 6.25M | aa.aa | ||
43.45 | 43.65 | 42.00 | +5.21% | 13.86M | aa.aa | ||
92.90 | 93.10 | 89.40 | +4.74% | 2.64M | aa.aa | ||
33.85 | 37.60 | 33.80 | -9.85% | 10.63M | aa.aa | ||
118.00 | 119.00 | 116.00 | +2.61% | 1.92M | aa.aa | ||
32.10 | 32.10 | 31.90 | +1.74% | 44.02K | aa.aa | ||
22.00 | 22.90 | 21.90 | 0.00% | 528.32K | aa.aa | ||
59.30 | 60.00 | 59.30 | +1.02% | 47.22K | aa.aa | ||
105.00 | 105.50 | 104.00 | +1.45% | 5.51M | aa.aa | ||
45.55 | 45.85 | 45.50 | 0.00% | 303.17K | aa.aa | ||
59.90 | 60.80 | 59.50 | +0.84% | 687.21K | aa.aa | ||
27.30 | 28.20 | 27.25 | -1.09% | 2.52M | aa.aa | ||
136.50 | 140.50 | 136.00 | +0.37% | 8.39M | aa.aa | ||
15.90 | 16.35 | 15.80 | +0.32% | 4.15M | aa.aa | ||
47.10 | 48.85 | 47.10 | -2.08% | 1.51M | aa.aa | ||
80.30 | 80.90 | 79.00 | +3.35% | 1.34M | aa.aa | ||
106.50 | 107.00 | 103.50 | +3.90% | 99.81K | aa.aa | ||
34.00 | 34.10 | 33.65 | +0.15% | 53.87K | aa.aa | ||
56.80 | 57.00 | 56.70 | 0.00% | 72.42K | aa.aa | ||
106.50 | 107.50 | 105.00 | +3.40% | 258.49K | aa.aa | ||
48.10 | 48.30 | 48.00 | +0.52% | 49.42K | aa.aa | ||
127.50 | 130.50 | 124.00 | +0.39% | 2.22M | aa.aa | ||
153.50 | 154.50 | 148.00 | +5.14% | 2.39M | aa.aa | ||
63.80 | 64.50 | 63.20 | +1.11% | 580.95K | aa.aa | ||
1,660.00 | 1,760.00 | 1,650.00 | -0.30% | 1.01M | aa.aa | ||
62.30 | 63.30 | 62.30 | -0.48% | 131.23K | aa.aa | ||
115.50 | 116.50 | 114.00 | +1.32% | 1.44M | aa.aa | ||
269.50 | 272.00 | 267.50 | +1.70% | 962.57K | aa.aa | ||
49.50 | 50.30 | 49.30 | +0.51% | 2M | aa.aa | ||
49.55 | 49.75 | 49.00 | +1.02% | 426.35K | aa.aa | ||
70.500 | 72.000 | 70.500 | +0.86% | 471.85K | aa.aa | ||
23.50 | 23.75 | 23.00 | +2.84% | 1.47M | aa.aa | ||
56.60 | 57.20 | 52.20 | +8.85% | 13.82M | aa.aa | ||
13.10 | 13.15 | 12.70 | +3.56% | 11.84M | aa.aa | ||
84.90 | 87.90 | 84.20 | +0.59% | 2.64M | aa.aa | ||
39.45 | 40.50 | 38.75 | +1.54% | 219.08K | aa.aa | ||
11.40 | 11.55 | 11.20 | +2.24% | 2.46M | aa.aa | ||
23.65 | 23.80 | 23.15 | +3.50% | 886.91K | aa.aa | ||
130.50 | 132.50 | 128.00 | +0.77% | 3.24M | aa.aa | ||
30.70 | 31.15 | 30.70 | +0.99% | 12.98K | aa.aa | ||
55.93 | 57.31 | 55.93 | +0.17% | 1.79M | aa.aa | ||
19.20 | 19.35 | 19.05 | +1.05% | 1.48M | aa.aa | ||
67.20 | 68.40 | 66.70 | +1.97% | 439.57K | aa.aa | ||
151.50 | 151.50 | 148.00 | +3.06% | 6.73M | aa.aa | ||
26.70 | 26.70 | 26.50 | +1.14% | 8.56M | aa.aa | ||
9.06 | 9.18 | 9.02 | +0.55% | 30K | aa.aa | ||
23.50 | 23.75 | 23.30 | +1.73% | 5.02M | aa.aa | ||
18.90 | 19.25 | 18.90 | 0.00% | 190.47K | aa.aa | ||
63.50 | 65.20 | 63.20 | +1.28% | 684.08K | aa.aa | ||
53.80 | 54.40 | 53.60 | +0.37% | 129.89K | aa.aa | ||
9.350 | 9.540 | 9.340 | -0.85% | 13.62M | aa.aa | ||
128.00 | 133.00 | 124.50 | +0.79% | 8.47M | aa.aa | ||
14.65 | 15.00 | 14.60 | +1.03% | 2.63M | aa.aa | ||
35.80 | 35.95 | 35.60 | +0.85% | 157.77K | aa.aa | ||
21.70 | 22.25 | 20.85 | +5.34% | 1.41M | aa.aa | ||
23.00 | 23.25 | 22.70 | +1.32% | 285.52K | aa.aa | ||
247.50 | 253.00 | 244.50 | +2.91% | 5.35M | aa.aa | ||
16.65 | 16.95 | 16.60 | +0.30% | 138.02K | aa.aa | ||
10.80 | 11.05 | 10.80 | -0.46% | 527.63K | aa.aa | ||
16.95 | 16.95 | 16.00 | +0.59% | 4.8M | aa.aa | ||
22.90 | 23.35 | 22.70 | +0.88% | 1.69M | aa.aa | ||
30.60 | 31.40 | 30.50 | +0.33% | 608.73K | aa.aa | ||
14.85 | 15.40 | 14.65 | 0.00% | 3.17M | aa.aa | ||
35.35 | 37.00 | 35.30 | +0.14% | 516.18K | aa.aa | ||
74.10 | 75.10 | 73.40 | +1.93% | 500.26K | aa.aa | ||
23.15 | 23.40 | 23.00 | +1.54% | 308.17K | aa.aa | ||
182.00 | 186.00 | 180.50 | +0.83% | 3.84M | aa.aa | ||
73.30 | 73.30 | 67.20 | +9.90% | 22.34M | aa.aa | ||
75.90 | 76.50 | 75.80 | +0.93% | 27.11K | aa.aa | ||
53.20 | 53.40 | 53.00 | +0.38% | 20.52K | aa.aa | ||
88.70 | 90.50 | 88.50 | +1.60% | 2.12M | aa.aa | ||
62.20 | 63.70 | 61.70 | 0.00% | 2.78M | aa.aa | ||
117.50 | 118.50 | 116.50 | +0.86% | 117.37K | aa.aa | ||
154.00 | 154.50 | 151.50 | +1.99% | 612.18K | aa.aa | ||
180.00 | 183.00 | 176.50 | +4.05% | 3.52M | aa.aa | ||
63.60 | 64.90 | 63.10 | +0.79% | 30.66K | aa.aa | ||
57.60 | 57.80 | 57.10 | +1.23% | 603.64K | aa.aa | ||
71.10 | 71.60 | 70.80 | +1.28% | 162.72K | aa.aa | ||
86.40 | 86.40 | 84.60 | -2.48% | 363.21K | aa.aa | ||
28.05 | 28.50 | 27.95 | -0.18% | 508.1K | aa.aa | ||
97.90 | 100.50 | 96.80 | -1.11% | 9.97M | aa.aa | ||
125.00 | 125.50 | 123.50 | +1.63% | 520.46K | aa.aa | ||
62.90 | 62.90 | 60.80 | +5.54% | 8.22M | aa.aa | ||
45.50 | 46.20 | 45.30 | +0.66% | 611.88K | aa.aa | ||
56.50 | 57.70 | 56.20 | 0.00% | 218.78K | aa.aa | ||
10.70 | 10.85 | 10.65 | 0.00% | 301.49K | aa.aa | ||
270.50 | 273.50 | 267.50 | +1.12% | 163.75K | aa.aa | ||
80.30 | 81.50 | 79.80 | +0.38% | 890.76K | aa.aa | ||
184.00 | 190.00 | 181.50 | -0.81% | 6.8M | aa.aa | ||
56.70 | 58.00 | 56.20 | +1.61% | 461.74K | aa.aa | ||
54.80 | 56.20 | 54.20 | +2.24% | 5.66M | aa.aa | ||
76.80 | 77.40 | 76.10 | +1.05% | 2.73M | aa.aa | ||
90.80 | 92.30 | 90.40 | +0.22% | 1.62M | aa.aa | ||
145.50 | 149.50 | 145.50 | -1.02% | 1.85M | aa.aa | ||
80.60 | 80.80 | 80.50 | +0.50% | 51.78K | aa.aa | ||
126.50 | 129.00 | 124.50 | +2.43% | 2.76M | aa.aa | ||
84.00 | 84.00 | 83.90 | 0.00% | 21.69K | aa.aa | ||
37.15 | 37.60 | 37.10 | +1.23% | 3.64M | aa.aa | ||
142.50 | 144.00 | 142.00 | +1.06% | 1.21M | aa.aa | ||
25.50 | 25.65 | 25.05 | -0.58% | 448.08K | aa.aa | ||
1,755.00 | 1,795.00 | 1,670.00 | +5.72% | 165.88K | aa.aa | ||
140.50 | 142.00 | 138.00 | +2.18% | 820.96K | aa.aa | ||
317.00 | 320.50 | 315.50 | +0.63% | 861.38K | aa.aa | ||
419.00 | 432.00 | 416.00 | +0.36% | 2.29M | aa.aa | ||
70.40 | 70.90 | 70.00 | +1.00% | 66.15K | aa.aa | ||
65.10 | 66.20 | 65.10 | -1.21% | 2.92M | aa.aa | ||
265.50 | 268.00 | 262.00 | +0.38% | 546.27K | aa.aa | ||
27.45 | 28.30 | 27.30 | +0.92% | 4.01M | aa.aa | ||
243.00 | 243.50 | 235.00 | +4.07% | 1.22M | aa.aa | ||
36.40 | 37.05 | 34.60 | +7.37% | 5.6M | aa.aa | ||
71.00 | 72.60 | 68.10 | +5.19% | 6.4M | aa.aa | ||
54.40 | 56.00 | 54.10 | -2.90% | 2.53M | aa.aa | ||
181.50 | 183.50 | 179.50 | +2.83% | 3.3M | aa.aa | ||
45.55 | 45.65 | 44.60 | +2.13% | 2.12M | aa.aa | ||
30.25 | 30.50 | 30.00 | 0.00% | 194.88K | aa.aa | ||
258.00 | 260.50 | 254.00 | +0.98% | 677.6K | aa.aa | ||
3.26 | 3.38 | 3.26 | -2.98% | 161.23K | aa.aa | ||
68.70 | 70.00 | 68.00 | +0.29% | 1.72M | aa.aa | ||
20.65 | 21.25 | 20.50 | +0.98% | 16.63M | aa.aa | ||
18.80 | 19.40 | 18.70 | -1.05% | 3.14M | aa.aa | ||
80.40 | 80.50 | 79.40 | +1.77% | 4.1M | aa.aa | ||
194.50 | 195.50 | 189.50 | +2.64% | 400.27K | aa.aa | ||
37.80 | 38.20 | 37.60 | +0.67% | 410.26K | aa.aa | ||
40.90 | 40.95 | 40.35 | +1.49% | 1.75M | aa.aa | ||
57.60 | 58.00 | 56.10 | +2.49% | 1.96M | aa.aa | ||
17.50 | 17.75 | 17.40 | -0.85% | 212.41K | aa.aa | ||
279.00 | 279.00 | 270.00 | +4.89% | 2.6M | aa.aa | ||
37.15 | 37.25 | 37.05 | -0.40% | 671.76K | aa.aa | ||
32.60 | 32.80 | 32.50 | +0.62% | 550.04K | aa.aa | ||
28.25 | 28.90 | 28.25 | -0.35% | 357.76K | aa.aa | ||
80.00 | 81.10 | 79.80 | +0.88% | 235.72K | aa.aa | ||
58.90 | 59.30 | 57.90 | +2.61% | 610.26K | aa.aa | ||
132.00 | 137.50 | 122.50 | +5.60% | 14.85M | aa.aa | ||
19.40 | 19.85 | 19.40 | -0.51% | 172.9K | aa.aa | ||
14.45 | 14.50 | 14.35 | +0.70% | 57.17K | aa.aa | ||
181.00 | 181.50 | 180.00 | -0.28% | 128.08K | aa.aa | ||
9.99 | 10.05 | 9.97 | +0.20% | 102.35K | aa.aa | ||
46.25 | 46.40 | 45.75 | +0.87% | 2.19M | aa.aa | ||
26.25 | 27.15 | 25.85 | +3.14% | 711.83K | aa.aa | ||
391.00 | 392.00 | 378.00 | +4.55% | 2.37M | aa.aa | ||
118.00 | 119.00 | 116.50 | +4.42% | 1.17M | aa.aa | ||
19.85 | 19.85 | 18.25 | +9.97% | 1.41M | aa.aa | ||
35.25 | 35.60 | 34.90 | +2.17% | 7.71M | aa.aa | ||
23.45 | 23.45 | 23.25 | +0.86% | 92.46K | aa.aa | ||
165.00 | 165.00 | 150.50 | +10.00% | 2.37M | aa.aa | ||
15.05 | 15.30 | 15.00 | -0.33% | 4.52M | aa.aa | ||
32.65 | 32.75 | 32.65 | 0.00% | 153.85K | aa.aa | ||
139.00 | 139.50 | 137.50 | +1.09% | 1.2M | aa.aa | ||
12.55 | 12.70 | 12.30 | +1.62% | 90.74K | aa.aa | ||
237.00 | 238.00 | 229.50 | +2.82% | 1.01M | aa.aa | ||
135.50 | 135.50 | 133.50 | +1.12% | 460.33K | aa.aa | ||
40.60 | 41.20 | 40.60 | +0.99% | 12.64K | aa.aa | ||
21.00 | 21.10 | 20.80 | +1.20% | 304.5K | aa.aa | ||
228.00 | 229.00 | 220.00 | +3.64% | 3.3M | aa.aa | ||
55.30 | 55.60 | 52.20 | +5.94% | 2.19M | aa.aa | ||
42.50 | 42.50 | 42.15 | +0.59% | 374.37K | aa.aa | ||
54.00 | 54.50 | 54.00 | 0.00% | 10.12K | aa.aa | ||
75.80 | 76.10 | 75.10 | +1.07% | 326.32K | aa.aa | ||
16.20 | 16.60 | 16.10 | 0.00% | 23.11K | aa.aa | ||
66.40 | 66.80 | 66.10 | 0.00% | 115.25K | aa.aa | ||
35.55 | 35.70 | 35.30 | +0.14% | 27.12K | aa.aa | ||
53.60 | 53.80 | 52.80 | +1.90% | 4.9M | aa.aa | ||
17.95 | 18.05 | 17.30 | +4.36% | 1.85M | aa.aa | ||
27.35 | 27.80 | 27.35 | +0.55% | 292.94K | aa.aa | ||
66.00 | 66.30 | 65.90 | +0.15% | 35.34K | aa.aa | ||
67.10 | 68.80 | 66.50 | -1.47% | 3.94M | aa.aa | ||
169.00 | 170.00 | 165.50 | +2.11% | 1.56M | aa.aa | ||
32.50 | 32.80 | 32.10 | +0.93% | 232.24K | aa.aa | ||
153.00 | 153.00 | 150.50 | +0.66% | 824.45K | aa.aa | ||
128.00 | 128.50 | 127.00 | +0.79% | 135.38K | aa.aa | ||
81.80 | 81.90 | 80.40 | +1.74% | 190.25K | aa.aa | ||
22.85 | 22.95 | 22.70 | 0.00% | 100.45K | aa.aa | ||
49.80 | 49.95 | 47.00 | +6.98% | 38.35M | aa.aa | ||
43.45 | 43.75 | 42.10 | +4.20% | 3.64M | aa.aa | ||
34.10 | 35.00 | 34.00 | -1.16% | 1.32M | aa.aa | ||
244.00 | 252.00 | 243.00 | -0.61% | 5.37M | aa.aa | ||
30.30 | 30.95 | 30.10 | +0.17% | 562.63K | aa.aa | ||
60.60 | 62.60 | 60.60 | -2.10% | 38.78M | aa.aa | ||
19.50 | 19.50 | 18.75 | +9.86% | 4.19M | aa.aa | ||
101.00 | 101.50 | 100.50 | +0.50% | 31.53K | aa.aa | ||
71.30 | 75.00 | 71.20 | -1.93% | 703.24K | aa.aa | ||
15.20 | 15.30 | 15.00 | +1.33% | 45.37K | aa.aa | ||
208.00 | 228.50 | 202.50 | -2.35% | 6.27M | aa.aa | ||
52.60 | 53.50 | 50.70 | +4.57% | 10.2M | aa.aa | ||
24.60 | 25.05 | 24.20 | +2.07% | 646.13K | aa.aa | ||
136.50 | 138.00 | 133.00 | +3.41% | 282.18K | aa.aa | ||
26.75 | 27.60 | 26.60 | 0.00% | 978.37K | aa.aa | ||
2,825.00 | 2,920.00 | 2,800.00 | +2.17% | 3.16M | aa.aa | ||
212.00 | 214.00 | 210.00 | +1.44% | 49.03K | aa.aa | ||
18.40 | 18.40 | 16.80 | +9.85% | 2.06M | aa.aa | ||
162.00 | 169.50 | 158.00 | -0.92% | 2.11M | aa.aa | ||
230.00 | 239.50 | 228.50 | +0.66% | 1.94M | aa.aa | ||
39.95 | 40.70 | 39.45 | +1.27% | 529.25K | aa.aa | ||
12.20 | 12.20 | 12.10 | +0.41% | 39.56K | aa.aa | ||
405.00 | 407.50 | 400.50 | +1.76% | 385.35K | aa.aa | ||
99.90 | 101.00 | 99.70 | -0.10% | 168.11K | aa.aa | ||
67.10 | 67.80 | 66.50 | +1.82% | 994.83K | aa.aa | ||
30.10 | 30.45 | 29.45 | +2.38% | 323.5K | aa.aa | ||
93.00 | 95.80 | 92.60 | -0.11% | 296.76K | aa.aa | ||
433.50 | 481.50 | 433.50 | -9.97% | 459.97K | aa.aa | ||
816.00 | 826.00 | 804.00 | +2.51% | 1.04M | aa.aa | ||
222.00 | 223.00 | 217.00 | +3.98% | 1.79M | aa.aa | ||
23.55 | 24.85 | 23.25 | +1.95% | 800.38K | aa.aa | ||
85.10 | 85.30 | 85.00 | 0.00% | 73.62K | aa.aa | ||
383.00 | 388.50 | 374.50 | +2.00% | 859.57K | aa.aa | ||
215.00 | 258.50 | 214.00 | -9.47% | 3.22M | aa.aa | ||
56.40 | 58.00 | 54.80 | +1.44% | 1.85M | aa.aa | ||
187.00 | 187.00 | 187.00 | 0.00% | 6.16K | aa.aa | ||
15.80 | 15.85 | 15.70 | +0.96% | 69.63K | aa.aa | ||
49.70 | 50.30 | 49.70 | -0.50% | 41.33K | aa.aa | ||
67.40 | 67.50 | 66.70 | +0.75% | 110.16K | aa.aa | ||
18.05 | 18.15 | 18.00 | +0.28% | 42.2K | aa.aa | ||
69.00 | 71.10 | 66.20 | +6.32% | 4.25M | aa.aa | ||
47.00 | 47.50 | 45.70 | -0.42% | 83.26K | aa.aa | ||
340.50 | 354.00 | 336.50 | -0.29% | 3.31M | aa.aa | ||
27.55 | 27.70 | 27.55 | 0.00% | 79.25K | aa.aa | ||
123.00 | 123.50 | 119.50 | +2.07% | 2.51M | aa.aa | ||
21.75 | 22.35 | 21.20 | +0.69% | 539.08K | aa.aa | ||
22.45 | 23.35 | 22.40 | +0.22% | 234.5K | aa.aa | ||
364.50 | 364.50 | 330.00 | +9.95% | 5.26M | aa.aa | ||
32.70 | 34.50 | 32.70 | -0.91% | 307.63K | aa.aa | ||
30.65 | 30.70 | 30.20 | +1.66% | 415.25K | aa.aa | ||
325.00 | 329.00 | 319.50 | +2.52% | 1.22M | aa.aa | ||
48.10 | 48.65 | 48.00 | -0.10% | 46.13K | aa.aa | ||
91.50 | 95.80 | 90.50 | -4.19% | 1.61M | aa.aa | ||
57.80 | 59.10 | 54.30 | +7.43% | 484.06K | aa.aa | ||
104.00 | 106.50 | 102.00 | -0.48% | 115.4K | aa.aa | ||
23.25 | 24.35 | 23.10 | -2.31% | 1.46M | aa.aa | ||
105.00 | 106.50 | 104.00 | +1.45% | 167.45K | aa.aa | ||
53.00 | 53.40 | 52.10 | +2.12% | 561.28K | aa.aa | ||
28.40 | 29.30 | 28.30 | -1.73% | 10.13M | aa.aa | ||
40.45 | 42.15 | 40.20 | -2.29% | 2.2M | aa.aa |