Taiwan Weighted (TWII)

Đài Loan

Tiền tệ tính theo TWD

25,580.32

-443.53(-1.70%)

Đóng cửa·26/09

Biên độ ngày

25,469.04

25,998.28

Biên độ 52 tuần

17,306.97

26,394.03

Thành phần Taiwan Weighted

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Weighted. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	23.80	23.95	23.55	-0.63%	26.85M	aa.aa	26/09
Asia Cement Corp	37.15	37.30	36.95	+0.13%	3.37M	aa.aa	26/09
Chia Hsin Cement	13.55	13.65	13.45	-0.37%	556.68K	aa.aa	26/09
UCC	30.15	30.80	30.00	-2.11%	847.76K	aa.aa	26/09
Lucky Cement	15.05	15.10	15.00	-0.33%	105K	aa.aa	26/09
HsingTa	15.65	15.70	15.55	-0.32%	198.57K	aa.aa	26/09
Southeast Cement	16.85	16.90	16.50	-0.30%	207.84K	aa.aa	26/09
Wei-Chuan Foods	15.40	15.45	15.25	-0.32%	538.72K	aa.aa	26/09
Ve Wong Corp	39.25	39.65	39.20	-0.25%	8.7K	aa.aa	26/09
Great Wall Ent	51.70	52.30	51.70	-0.96%	2.28M	aa.aa	26/09
Oceanic	12.25	12.30	12.25	-0.41%	5K	aa.aa	26/09
Charoen Pokphand Enterprise	137.50	142.50	137.00	-1.08%	1.47M	aa.aa	26/09
Uni-President	78.40	78.70	78.00	+0.13%	6.41M	aa.aa	26/09
AGV	10.50	10.65	10.50	-0.94%	819.24K	aa.aa	26/09
Taisun	19.10	19.15	19.00	-0.52%	491.7K	aa.aa	26/09
Fwusow	13.45	13.55	13.35	-0.74%	139.88K	aa.aa	26/09
TaiRoun	12.90	12.95	12.80	+0.39%	119.36K	aa.aa	26/09
Formosa Oilseed	28.95	30.00	28.80	-3.34%	662.6K	aa.aa	26/09
Standard Foods	30.10	30.40	30.00	-0.66%	600.35K	aa.aa	26/09
LHIC	48.20	48.85	48.00	-1.23%	1.13M	aa.aa	26/09
Lian Hwa Foods	128.50	130.00	127.00	-1.15%	463.28K	aa.aa	26/09
TTET	146.50	147.00	146.50	-0.34%	61.14K	aa.aa	26/09
Ten Ren	30.50	30.85	30.50	-1.13%	20.85K	aa.aa	26/09
Hey-Song	38.10	38.30	38.10	-0.39%	117.09K	aa.aa	26/09
Shin Tai	62.20	63.00	62.20	-1.27%	14.43K	aa.aa	26/09
Hunya Foods	24.40	24.40	24.10	+0.41%	114.48K	aa.aa	26/09
Formosa Plastics	38.40	38.95	38.00	-1.29%	8.36M	aa.aa	26/09
Nan Ya Plastics	39.60	40.90	39.45	-3.18%	38.8M	aa.aa	26/09
USI Corp	10.15	10.30	10.00	-1.46%	1.68M	aa.aa	26/09
CGPC	11.45	11.75	11.45	-2.55%	570.61K	aa.aa	26/09
San Fang	29.95	30.75	29.90	-2.28%	840.15K	aa.aa	26/09
Asia Polymer	11.75	11.90	11.65	-1.26%	569.39K	aa.aa	26/09
Taita	10.75	10.90	10.65	-1.38%	490.11K	aa.aa	26/09
TSMC	8.65	8.85	8.59	-1.93%	530.26K	aa.aa	26/09
GPPC	9.55	9.69	9.48	-0.93%	2.99M	aa.aa	26/09
UPC Technology	10.60	10.65	10.20	0.00%	3.2M	aa.aa	26/09
CPDC	7.27	7.38	7.21	-1.36%	10.81M	aa.aa	26/09
Tah Hsin	64.70	64.70	64.20	+0.31%	35.09K	aa.aa	26/09
Sun Yad	15.05	15.15	14.75	-0.66%	5.92M	aa.aa	26/09
Tong Yang	92.20	94.00	91.70	-1.81%	2.79M	aa.aa	26/09
OPC	36.25	36.60	36.10	-0.55%	83.03K	aa.aa	26/09
Yonyu	19.80	19.80	19.70	0.00%	12K	aa.aa	26/09
Globe Tape	10.90	11.20	10.90	-2.24%	43.28K	aa.aa	26/09
Universal Inc	29.90	30.55	29.80	-0.83%	587.22K	aa.aa	26/09
FCFC	29.30	29.85	29.05	-1.35%	11.16M	aa.aa	26/09
Asia Plastic	5.07	5.08	5.03	+0.40%	238.19K	aa.aa	26/09
Hiroca Holdings	22.10	22.25	22.00	-0.45%	25.86K	aa.aa	26/09
Y.C.C.	41.10	42.30	40.10	-1.32%	77.12K	aa.aa	26/09
Victory	8.51	8.70	8.04	+0.24%	1.01M	aa.aa	26/09
FENC	27.50	27.70	27.35	-0.54%	7.22M	aa.aa	26/09
SSFC	14.15	14.40	14.10	-1.05%	5.18M	aa.aa	26/09
NYDF	34.40	34.65	34.00	-0.29%	28.01K	aa.aa	26/09
Hung Chou Fiber	10.70	10.70	10.65	-0.47%	16K	aa.aa	26/09
Tung Ho	18.70	19.00	18.55	-1.32%	442.87K	aa.aa	26/09
Carnival Industrial	8.13	8.26	8.00	-1.81%	185.48K	aa.aa	26/09
Shinkong Textile	56.30	56.90	55.40	+0.18%	330.65K	aa.aa	26/09
Reward Wool	38.00	38.00	37.60	+0.66%	12.08K	aa.aa	26/09
Trk	17.25	17.70	17.25	-0.86%	142.08K	aa.aa	26/09
F.T.C	15.15	15.35	15.05	-0.98%	1.2M	aa.aa	26/09
Chung Fu	25.250	26.150	25.250	-3.44%	5.03K	aa.aa	26/09
Hua Yu Lien	72.60	72.80	71.80	-0.27%	150.74K	aa.aa	26/09
GTM	30.80	30.90	30.75	-0.96%	52.08K	aa.aa	26/09
SanDi Properties	37.500	37.900	37.400	-0.27%	35.21K	aa.aa	26/09
Ascent Dev	29.25	29.25	28.80	+0.34%	4.2K	aa.aa	26/09
Tainan Spinning	13.35	13.60	13.35	-2.20%	1.29M	aa.aa	26/09
Tah Tong	11.20	11.20	11.20	0.00%	10.4K	aa.aa	26/09
Advancetek	43.20	43.80	42.85	-1.82%	1.24M	aa.aa	26/09
Lily Textile	28.20	28.50	28.20	-1.40%	7K	aa.aa	26/09
Lealea	6.49	6.56	6.45	-0.92%	957.7K	aa.aa	26/09
Universal Textile	14.65	14.90	14.35	-1.68%	119.3K	aa.aa	26/09
Hong Ho	19.50	20.00	19.50	-2.99%	411.97K	aa.aa	26/09
Li Peng	5.72	5.79	5.71	-1.21%	463.41K	aa.aa	26/09
Nien Hsing	17.80	17.90	17.70	0.00%	76.06K	aa.aa	26/09
Hong Yi Fiber	13.50	13.75	13.50	-2.17%	69.24K	aa.aa	26/09
Ta Jiang	13.40	13.75	13.40	-2.55%	58.4K	aa.aa	26/09
TTF	14.05	14.10	14.05	-0.71%	15.04K	aa.aa	26/09
Zig Sheng	9.00	9.03	8.99	-0.22%	176.03K	aa.aa	26/09
Yi Jinn	16.50	16.85	16.35	+0.92%	163.49K	aa.aa	26/09
Lan Fa	11.70	11.70	11.55	+0.86%	92.18K	aa.aa	26/09
Everest Textile	5.90	5.92	5.84	-0.51%	328.58K	aa.aa	26/09
Chyang Sheng	20.25	20.30	19.80	+3.85%	223.47K	aa.aa	26/09
De Licacy	11.10	11.20	11.00	-0.89%	416.45K	aa.aa	26/09
Wisher Ind	13.25	13.25	13.05	0.00%	19.7K	aa.aa	26/09
Acelon	17.55	17.75	17.15	+2.33%	493.62K	aa.aa	26/09
Tex-Ray	7.51	7.56	7.47	+0.13%	49.98K	aa.aa	26/09
Chang Ho	12.65	12.65	12.20	-1.56%	67K	aa.aa	26/09
Evertex	21.40	21.50	21.40	-2.73%	3K	aa.aa	26/09
Solytech	9.60	9.77	9.44	-0.72%	295.16K	aa.aa	26/09
Tri Ocean	90.60	91.10	90.00	-0.55%	14.03K	aa.aa	26/09
Tainan	25.30	25.60	25.15	-0.39%	34.02K	aa.aa	26/09
Honmyue	11.75	11.90	11.75	-0.84%	65.7K	aa.aa	26/09
Big Sunshine	32.45	33.00	32.05	-1.52%	25.18K	aa.aa	26/09
Eclat Textile	442.00	455.00	440.00	-1.01%	1.01M	aa.aa	26/09
Makalot	289.00	294.00	288.00	-1.87%	940.13K	aa.aa	26/09
Shihlin Electric	179.50	185.00	177.50	-1.91%	2.01M	aa.aa	26/09
TECO Electric	94.60	101.50	93.30	-4.35%	83.99M	aa.aa	26/09
Right Way	13.25	13.25	12.90	0.00%	83.4K	aa.aa	26/09
Jui Li	8.30	8.50	8.27	-2.01%	97.52K	aa.aa	26/09
CHEM	153.50	158.50	153.50	-2.85%	6.48M	aa.aa	26/09
AEC	100.50	104.00	100.00	-2.90%	2.27M	aa.aa	26/09
Rexon	28.60	29.00	28.35	-0.52%	209.86K	aa.aa	26/09
Lee Chi	10.90	11.05	10.70	-0.46%	227.19K	aa.aa	26/09
Fortune Electric	567.00	581.00	562.00	-3.08%	2.43M	aa.aa	26/09
Ta Yih Industrial	25.55	25.60	25.40	0.00%	32.26K	aa.aa	26/09
TYC Brother	41.90	42.65	41.75	-0.95%	691.17K	aa.aa	26/09
Gordon Auto	28.00	28.55	27.85	-1.93%	1.02M	aa.aa	26/09
KSC	67.50	68.00	67.20	-0.15%	15.61K	aa.aa	26/09
Sun Race	17.15	17.20	17.00	+0.29%	26.72K	aa.aa	26/09
Basso	32.70	33.00	32.35	-0.91%	211.51K	aa.aa	26/09
Anderson	15.30	15.85	15.25	-3.47%	1.89M	aa.aa	26/09
Awea	27.45	27.75	27.45	-1.08%	24.55K	aa.aa	26/09
Kaulin Mfg	11.25	11.35	11.20	-1.75%	57.94K	aa.aa	26/09
CMP	27.10	27.50	27.05	-1.27%	645.34K	aa.aa	26/09
Mobiletron	31.05	32.15	31.00	-2.97%	102.25K	aa.aa	26/09
China Ecotek	54.90	55.10	54.90	-0.72%	61.97K	aa.aa	26/09
Hota	62.00	64.40	61.90	-3.73%	3.6M	aa.aa	26/09
Kung Long	128.00	129.00	127.50	-0.78%	113.39K	aa.aa	26/09
Jenn Feng	26.20	26.20	26.00	-1.87%	2.06K	aa.aa	26/09
Chiu Ting	17.75	18.00	17.55	-0.84%	93.04K	aa.aa	26/09
Roundtop	24.65	25.85	24.65	-5.01%	836.78K	aa.aa	26/09
Chang Type	25.65	25.85	25.15	-0.19%	15.32K	aa.aa	26/09
Kinik	328.00	340.00	323.50	-3.53%	3.79M	aa.aa	26/09
Syncmold Enterprise	68.00	69.40	67.50	-2.02%	846.12K	aa.aa	26/09
Goodway	50.70	51.30	49.85	+1.40%	12.06K	aa.aa	26/09
YGG	23.45	24.05	22.85	+0.86%	7.39M	aa.aa	26/09
Airtac	750.00	760.00	746.00	-0.79%	618.41K	aa.aa	26/09
CWCO	39.20	40.60	39.00	-2.12%	663.19K	aa.aa	26/09
Sampo Corp	24.80	25.00	24.70	-0.80%	340.37K	aa.aa	26/09
Walsin Lihwa	25.05	27.35	25.05	-4.39%	245.21M	aa.aa	26/09
Huaeng	31.40	33.15	30.90	-3.83%	36.24M	aa.aa	26/09
Ta Ya Electric	39.650	41.200	39.450	-2.46%	11.22M	aa.aa	26/09
China Electric	12.85	13.35	12.80	-2.65%	569.81K	aa.aa	26/09
Hong Tai Electric	37.00	38.15	36.80	-1.99%	3M	aa.aa	26/09
Taiwan Sanyo	37.20	37.70	36.90	-0.27%	136.12K	aa.aa	26/09
Dah San Electric	48.35	50.10	48.25	-1.33%	116.95K	aa.aa	26/09
Evertop	34.000	35.450	34.000	-2.86%	2.94M	aa.aa	26/09
Jung Shing Wire	15.80	16.35	15.60	-2.47%	1.71M	aa.aa	26/09
Hold-Key	45.60	47.50	45.40	-2.88%	3.37M	aa.aa	26/09
Airmate Cayman	11.95	12.10	11.80	+1.27%	277.1K	aa.aa	26/09
Cenra	33.50	33.90	33.30	-1.18%	151.94K	aa.aa	26/09
Namchow Chemical	39.60	40.00	39.55	-0.88%	536.29K	aa.aa	26/09
Grape King Bio	129.00	130.00	128.00	-0.77%	157.33K	aa.aa	26/09
Sesoda	30.45	30.80	30.40	-0.98%	784.65K	aa.aa	26/09
FUCC	16.25	16.45	16.20	-0.91%	216.51K	aa.aa	26/09
OUCC	12.20	12.55	12.15	-2.40%	1.2M	aa.aa	26/09
Everlight Chemical	19.15	19.80	18.90	-3.04%	4.71M	aa.aa	26/09
Sinon	44.10	44.10	43.65	+0.57%	687.55K	aa.aa	26/09
CCW	48.50	48.85	48.35	-0.61%	145.43K	aa.aa	26/09
Ho Tung	7.91	7.99	7.85	+0.76%	2.64M	aa.aa	26/09
Eternal Materials	39.90	41.30	39.60	-2.44%	10.4M	aa.aa	26/09
CMFC	6.46	6.53	6.43	-1.07%	1.47M	aa.aa	26/09
SCPC	56.30	56.70	56.10	-0.18%	133.12K	aa.aa	26/09
Sunko	13.00	13.35	12.90	-2.26%	633.88K	aa.aa	26/09
Taiwan Fertilizer	49.35	49.55	49.10	-0.40%	1.31M	aa.aa	26/09
CSCC	82.00	82.00	81.50	+0.49%	186.96K	aa.aa	26/09
YJE	26.40	26.80	26.25	-1.86%	43.53K	aa.aa	26/09
Y.C.P.	75.30	75.50	75.20	-0.26%	28.86K	aa.aa	26/09
Chung Hwa Chemical	34.30	36.45	33.90	-4.32%	3.02M	aa.aa	26/09
Farcent	52.30	52.30	52.10	-0.19%	16.33K	aa.aa	26/09
Maywufa	21.75	21.80	21.70	-0.46%	63.46K	aa.aa	26/09
Mao Bao	29.25	29.30	28.85	0.00%	152.39K	aa.aa	26/09
ApexBio	35.65	36.30	35.20	+0.14%	1.19M	aa.aa	26/09
Sinphar	30.60	30.95	30.55	-0.97%	73.24K	aa.aa	26/09
Evermore Chemical	14.85	14.95	14.70	+1.02%	17.02K	aa.aa	26/09
JHT	170.00	173.00	167.50	-1.16%	979.53K	aa.aa	26/09
Taiyen	32.25	32.35	32.25	-0.15%	111K	aa.aa	26/09
CCSB	26.00	26.40	25.80	+0.58%	104.93K	aa.aa	26/09
Shiny Chemical	133.00	136.00	131.50	-2.21%	771.96K	aa.aa	26/09
MBI	44.70	45.70	44.70	-1.76%	108.44K	aa.aa	26/09
SVBI	98.20	99.50	95.70	+2.08%	2.13M	aa.aa	26/09
SPT	18.90	19.20	18.70	-1.82%	681.63K	aa.aa	26/09
TGI	26.15	28.85	25.90	-8.88%	138.32M	aa.aa	26/09
Better Life	11.25	11.65	11.25	-2.17%	100.45K	aa.aa	26/09
Champion	9.40	9.57	9.37	-0.63%	319.08K	aa.aa	26/09
Run Long	28.85	29.20	28.65	-0.86%	1.31M	aa.aa	26/09
HCG	19.00	19.45	18.90	-2.06%	1.48M	aa.aa	26/09
Sanitar	39.40	40.10	39.30	+0.25%	36.3K	aa.aa	26/09
Shihlin Paper	52.70	53.20	52.60	-0.94%	130.08K	aa.aa	26/09
Cheng Loong	17.50	17.80	17.45	-1.69%	934.79K	aa.aa	26/09
Chung Hwa Pulp	12.00	12.35	12.00	-2.83%	1.6M	aa.aa	26/09
Baolong International	13.30	13.35	13.20	0.00%	100.75K	aa.aa	26/09
YFY	25.35	25.45	25.20	0.00%	1.07M	aa.aa	26/09
LCP	10.00	10.20	9.98	-1.96%	1.84M	aa.aa	26/09
China Steel	19.55	19.70	19.45	-0.51%	16.32M	aa.aa	26/09
Tung Ho Steel	60.00	60.70	59.70	-0.66%	2.45M	aa.aa	26/09
Yieh Hsing	8.120	8.180	8.030	+0.62%	423.55K	aa.aa	26/09
Kao Hsiung Chang	26.75	26.75	26.75	-0.37%	10.01K	aa.aa	26/09
First Copper Tech	41.95	41.95	39.90	+9.96%	42.04M	aa.aa	26/09
Chun Yuan Steel	20.35	20.60	20.25	-1.45%	1.27M	aa.aa	26/09
Chun Yu	17.10	17.10	17.05	+0.29%	26.63K	aa.aa	26/09
CSSC	42.00	42.30	41.75	-0.71%	77.13K	aa.aa	26/09
Chung Hung Steel	15.95	16.40	15.85	-2.45%	4.54M	aa.aa	26/09
Feng Hsin	65.10	66.00	64.80	-1.66%	227.96K	aa.aa	26/09
Quintain Steel	9.50	9.64	9.45	-1.45%	248.48K	aa.aa	26/09
Mayer Steel	24.30	24.75	24.25	-1.62%	271.27K	aa.aa	26/09
Tycoons	7.850	8.000	7.770	-1.38%	452.71K	aa.aa	26/09
Yieh Phui	15.90	16.20	15.60	-1.85%	1.54M	aa.aa	26/09
Chih Lien	16.65	17.20	16.65	-3.76%	4.06K	aa.aa	26/09
Ta Chen	38.30	39.20	38.15	-1.79%	16.2M	aa.aa	26/09
Sheng Yu Steel	22.25	22.45	22.15	-1.11%	234.09K	aa.aa	26/09
Froch Enterprise	14.20	14.20	13.90	+1.07%	399.74K	aa.aa	26/09
Hsin Kuang Steel	42.25	43.00	41.80	-1.63%	542.15K	aa.aa	26/09
Sinkang	14.85	15.35	14.70	-3.57%	485.84K	aa.aa	26/09
Chia Ta World	20.35	21.70	20.00	-5.13%	988.47K	aa.aa	26/09
Yeun Chyang	19.80	20.10	19.70	-1.25%	981.86K	aa.aa	26/09
Hai Kwang	15.40	15.85	15.30	-1.60%	332.39K	aa.aa	26/09
Hiwin	216.00	222.50	215.00	-2.04%	5.27M	aa.aa	26/09
King Slide	3,100.00	3,215.00	3,100.00	-2.21%	514.75K	aa.aa	26/09
SSM	21.90	22.50	21.85	-2.01%	404.88K	aa.aa	26/09
Nan Kang Tire	38.25	39.85	38.25	-3.89%	2.96M	aa.aa	26/09
Federal Corp	18.70	19.05	18.60	-1.84%	591.69K	aa.aa	26/09
TSRC	16.20	16.45	16.10	-0.92%	1.42M	aa.aa	26/09
International CSRC Investment Holdings	10.90	11.10	10.65	-1.80%	2.79M	aa.aa	26/09
Cheng Shin Rubber	38.00	38.30	37.50	-0.78%	5.17M	aa.aa	26/09
Kenda Rubber	20.35	20.75	20.25	-1.93%	619.68K	aa.aa	26/09
FRG	23.90	23.95	23.80	0.00%	163.09K	aa.aa	26/09
Nantex	23.30	23.65	23.20	-1.48%	440.15K	aa.aa	26/09
Hwa Fong Taiwan	15.75	15.95	15.55	-0.94%	197.96K	aa.aa	26/09
HYC	90.60	90.60	90.20	+0.11%	5.69K	aa.aa	26/09
Lu Hai Holding	26.55	26.55	26.45	0.00%	8.85K	aa.aa	26/09
Yulon Motor	34.50	35.45	34.30	-2.95%	3.04M	aa.aa	26/09
China Motor	62.90	63.30	62.20	-1.26%	1.11M	aa.aa	26/09
SYM	62.30	63.40	62.30	-1.11%	589.98K	aa.aa	26/09
Hotai Motor	588.00	593.00	585.00	-1.34%	252.43K	aa.aa	26/09
CSBC	23.50	24.10	23.15	-0.42%	11.32M	aa.aa	26/09
YNM	55.30	55.30	55.00	-0.18%	43.37K	aa.aa	26/09
IRF	106.00	108.00	103.50	-2.75%	1.99M	aa.aa	26/09
CBU	116.00	118.00	114.00	-0.43%	1.93M	aa.aa	26/09
Lite-On Tech	163.50	170.50	161.00	-4.94%	32.48M	aa.aa	26/09
Rectron	17.00	17.70	17.00	-2.86%	512.84K	aa.aa	26/09
UMC Corp	44.85	45.30	44.15	+1.24%	47.73M	aa.aa	26/09
MII	11.30	11.75	11.25	-4.24%	736.86K	aa.aa	26/09
Delta Electronics	848.00	869.00	837.00	-4.07%	20.64M	aa.aa	26/09
Kinpo	19.15	20.10	19.05	-4.73%	17.92M	aa.aa	26/09
Compeq	71.70	74.90	71.70	-3.37%	17.17M	aa.aa	26/09
Microelectronics Tech	10.20	10.45	10.15	-2.39%	562.61K	aa.aa	26/09
WUS	96.00	99.60	94.50	-3.13%	6.08M	aa.aa	26/09
Hon Hai Precision	219.50	230.50	218.50	-4.57%	119.91M	aa.aa	26/09
CMC Magnetics	8.910	9.150	8.850	-2.20%	6.2M	aa.aa	26/09
Compal	33.40	36.25	33.35	-8.24%	124.68M	aa.aa	26/09
Yageo	166.00	173.00	164.00	-2.06%	66.03M	aa.aa	26/09
Pan-International	54.00	56.70	53.60	-5.43%	21.02M	aa.aa	26/09
Orient Semiconductor	43.80	46.00	43.80	-4.37%	8.03M	aa.aa	26/09
Taiwan Semicon	1,300.00	1,315.00	1,295.00	-1.52%	28.22M	aa.aa	26/09
Elitegroup	21.00	21.35	20.55	-0.94%	2.86M	aa.aa	26/09
D-Link	17.30	17.75	17.15	-2.26%	3.21M	aa.aa	26/09
Taiwan Mask	39.70	40.80	39.20	-2.46%	2.37M	aa.aa	26/09
Taiwan Asia Semiconductor	27.25	28.20	26.90	-2.15%	6.25M	aa.aa	26/09
Winbond	31.40	33.20	31.20	-5.99%	311.94M	aa.aa	26/09
Accton	984.00	1,010.00	970.00	+0.82%	5.28M	aa.aa	26/09
Synnex	62.60	63.30	62.40	-0.63%	4.69M	aa.aa	26/09
Ritek	10.350	10.700	10.250	-3.27%	3.35M	aa.aa	26/09
SDI	77.80	80.70	77.00	-3.83%	1.74M	aa.aa	26/09
Qisda	36.77	37.01	36.40	+0.50%	4.65M	aa.aa	24/09
Acer	30.75	31.80	30.55	-3.15%	17.65M	aa.aa	26/09
Foxconn	70.10	72.10	68.60	-2.50%	33.92M	aa.aa	26/09
Chin-Poon	34.40	35.50	34.20	-3.10%	2.84M	aa.aa	26/09
Inventec	44.90	47.15	44.55	-4.67%	30.92M	aa.aa	26/09
Asustek	678.00	691.00	672.00	-1.74%	2.28M	aa.aa	26/09
Solomon Tech	140.50	146.00	140.00	-4.75%	2.88M	aa.aa	26/09
Chroma	564.00	591.00	563.00	-5.37%	3.18M	aa.aa	26/09
Clevo	41.20	41.85	40.70	-1.67%	532.66K	aa.aa	26/09
KYE Systems	41.25	42.90	40.90	-3.85%	4.35M	aa.aa	26/09
Unitech Printed Circuit Board	26.10	27.30	26.10	-4.04%	6.88M	aa.aa	26/09
Gold Circuit	412.50	439.00	409.00	-5.82%	10.92M	aa.aa	26/09
LPI	18.30	19.00	18.15	-3.17%	2.44M	aa.aa	26/09
Tatung	39.30	39.70	38.65	-1.38%	11.79M	aa.aa	26/09
Ability Enterprise	86.60	88.80	84.00	-2.70%	25.65M	aa.aa	26/09
Kaimei Electronic	78.30	85.00	77.40	+0.13%	43.22M	aa.aa	26/09
Gigabyte Tech	293.00	298.50	287.00	0.00%	13.26M	aa.aa	26/09
MSI	114.00	117.50	112.00	-3.39%	8.71M	aa.aa	26/09
Realtek	539.00	547.00	534.00	-0.19%	1.26M	aa.aa	26/09
Avision	5.14	5.35	5.07	-5.17%	152.59K	aa.aa	26/09
QCI	285.00	289.00	279.00	0.00%	29.6M	aa.aa	26/09
Elite Material	1,225.00	1,265.00	1,215.00	-2.39%	2.07M	aa.aa	26/09
Chicony Electronics	137.00	139.00	136.00	-1.79%	2.33M	aa.aa	26/09
VIA Tech	55.10	57.80	55.00	-4.34%	6.48M	aa.aa	26/09
Everspring	10.20	10.55	10.20	-2.39%	488.56K	aa.aa	26/09
Cheng Uei	46.70	48.50	46.70	-3.71%	2.39M	aa.aa	26/09
Everlight	62.70	63.70	62.30	-0.95%	920.4K	aa.aa	26/09
ACL	316.50	322.00	314.00	-1.40%	2.29M	aa.aa	26/09
DFI Inc	68.90	71.20	68.30	-3.37%	581.02K	aa.aa	26/09
Biostar	18.80	19.15	18.55	-2.08%	978.47K	aa.aa	26/09
Sunplus	22.85	23.65	22.65	-2.97%	3.18M	aa.aa	26/09
Ichia	49.95	51.90	49.65	-3.76%	6.25M	aa.aa	26/09
UIS	901.00	948.00	890.00	-5.16%	2.93M	aa.aa	26/09
Shuttle	18.70	19.20	18.35	-2.09%	3.32M	aa.aa	26/09
Gigastorage	20.25	21.00	20.20	-4.03%	5.22M	aa.aa	26/09
AUO	13.65	14.05	13.45	-3.19%	75.11M	aa.aa	26/09
CHT	134.50	135.00	133.00	+0.75%	6.95M	aa.aa	26/09
UMEC	21.95	22.30	21.55	-0.45%	574.5K	aa.aa	26/09
Unitech Computer	42.70	43.20	42.40	-1.39%	390.54K	aa.aa	26/09
Cx Tech	25.30	25.65	25.05	-1.36%	53.64K	aa.aa	26/09
AVerMedia	40.80	42.50	40.35	-3.20%	1.09M	aa.aa	26/09
Hitron Tech	22.80	23.35	22.55	-2.36%	853.23K	aa.aa	26/09
Zippy	50.40	51.40	50.30	-1.95%	328.25K	aa.aa	26/09
Sunonwealth	121.00	125.50	120.00	-3.59%	3.48M	aa.aa	26/09
Good Will	54.90	55.00	53.90	0.00%	107.31K	aa.aa	26/09
Lung Hwa	57.60	59.80	57.60	-4.48%	17.99K	aa.aa	26/09
Chaintech	30.50	31.55	30.20	-2.24%	429.02K	aa.aa	26/09
Tyntek	17.80	18.40	17.70	-2.20%	692.89K	aa.aa	26/09
Mercuries Data	26.60	27.40	26.55	-2.92%	1.61M	aa.aa	26/09
Thinking Electronic	171.00	177.50	165.00	-0.29%	4.12M	aa.aa	26/09
TKE	24.45	24.55	24.40	0.00%	35.37K	aa.aa	26/09
Lien Chang	13.45	14.00	13.20	-3.58%	2.5M	aa.aa	26/09
Huxen	48.95	49.00	48.85	-0.10%	40.48K	aa.aa	26/09
Mospec	29.30	29.30	28.35	+2.63%	13.04K	aa.aa	26/09
Weltrend	51.60	54.00	51.40	-4.62%	3.37M	aa.aa	26/09
Merry Electronics	100.50	102.50	100.00	-1.47%	1.42M	aa.aa	26/09
Space Shuttle	12.40	12.60	12.20	-1.59%	154.48K	aa.aa	26/09
GTK	62.50	63.40	61.70	-1.57%	1.26M	aa.aa	26/09
Jean	25.25	26.10	25.00	-1.56%	795.15K	aa.aa	26/09
AboCom	11.45	11.95	11.30	-4.18%	434.48K	aa.aa	26/09
Ennostar	39.70	41.50	38.90	-1.61%	4.47M	aa.aa	26/09
King Yuan	155.50	166.00	155.50	-6.33%	36.87M	aa.aa	26/09
Senao	28.55	28.80	28.45	-0.70%	250.49K	aa.aa	26/09
Transcend Info	105.50	109.50	105.50	-5.38%	1.76M	aa.aa	26/09
Syscom Computer	62.00	62.00	59.80	+1.64%	1.33M	aa.aa	26/09
MediaTek	1,310.00	1,350.00	1,310.00	-2.60%	7.49M	aa.aa	26/09
Phihong	23.50	24.80	23.45	-6.00%	4.63M	aa.aa	26/09
Elan Micro	126.50	128.50	125.00	-1.56%	2.14M	aa.aa	26/09
Audix	63.40	63.70	63.10	-0.78%	39.12K	aa.aa	26/09
Gem Terminal	18.50	19.00	18.25	-1.33%	208.18K	aa.aa	26/09
K Laser	16.20	16.65	16.15	-2.11%	268.24K	aa.aa	26/09
LineTek	25.70	25.95	24.85	+0.59%	314.85K	aa.aa	26/09
Mirle Auto	66.60	70.30	66.30	-6.59%	6.95M	aa.aa	26/09
Leadtek	54.00	55.70	53.50	-3.57%	360.59K	aa.aa	26/09
Cosmo Electronics	66.80	69.10	66.30	-1.76%	250.12K	aa.aa	26/09
C Sun	187.00	195.00	187.00	-3.86%	1.51M	aa.aa	26/09
Fortune Info	53.00	55.90	51.50	+2.71%	8.31M	aa.aa	26/09
Ares Intl	49.20	49.70	48.75	-1.01%	320.72K	aa.aa	26/09
Lelon Electronics	85.70	89.00	85.60	-1.95%	3.88M	aa.aa	26/09
Catcher Tech	184.00	187.00	184.00	-1.60%	2.22M	aa.aa	26/09
G-Shank	102.00	104.00	99.50	-0.97%	4.93M	aa.aa	26/09
Meiloon	24.00	24.45	23.80	-1.84%	148.94K	aa.aa	26/09
Pan Jit	69.70	72.00	69.00	-2.79%	9.4M	aa.aa	26/09
UIC	18.95	19.70	18.85	-3.56%	219.26K	aa.aa	26/09
Excel Cell	21.60	21.80	21.30	-0.46%	152.92K	aa.aa	26/09
Siward Crystal	22.20	22.95	22.10	-2.20%	419.08K	aa.aa	26/09
Zinwell	13.20	13.60	13.10	-2.58%	963.15K	aa.aa	26/09
I-Chiun	79.50	80.70	78.30	-1.49%	3.55M	aa.aa	26/09
Hanpin	43.85	44.55	43.75	-1.46%	419.71K	aa.aa	26/09
Amtran Tech	14.88	15.16	14.83	-1.48%	2.78M	aa.aa	24/09
WTC	105.50	110.50	103.50	+4.98%	73.12M	aa.aa	26/09
Ampoc	107.00	110.00	105.00	-2.73%	1.67M	aa.aa	26/09
Infortrend	21.70	23.00	21.60	-5.86%	2.92M	aa.aa	26/09
E-Lead	48.15	49.10	47.65	-0.82%	590.98K	aa.aa	26/09
HTC Corp	59.40	61.40	59.10	-2.78%	29.28M	aa.aa	26/09
Goldsun Building	36.10	37.10	36.05	-2.17%	2.36M	aa.aa	26/09
Kuo Yang	18.90	18.95	18.65	-0.79%	175.96K	aa.aa	26/09
Pacific Construction	9.67	9.72	9.65	0.00%	64.47K	aa.aa	26/09
Chainqui	15.10	15.55	15.10	-3.21%	235.13K	aa.aa	26/09
Prince Housing	9.14	9.17	9.10	0.00%	618.64K	aa.aa	26/09
Long Bon	14.75	14.90	14.75	-1.01%	63.65K	aa.aa	26/09
BES Engineering	10.65	10.85	10.65	-1.84%	4.62M	aa.aa	26/09
New Asia Construction	14.65	14.70	14.55	-1.01%	215.21K	aa.aa	26/09
Kindom Construction	36.00	36.50	35.75	-1.10%	2.92M	aa.aa	26/09
Kings Town	45.80	47.50	45.45	-2.45%	270.55K	aa.aa	26/09
Hung Ching	25.20	25.35	25.15	-0.40%	144.63K	aa.aa	26/09
Crowell	28.60	29.15	28.55	-1.72%	525.67K	aa.aa	26/09
Delpha Construction	29.90	30.25	29.90	-0.99%	451.07K	aa.aa	26/09
Hung Sheng Construction	21.40	21.75	21.20	-1.38%	748.25K	aa.aa	26/09
Da-Cin Construction	59.90	60.00	59.40	-0.17%	224.94K	aa.aa	26/09
Hong Pu Real Estate Development	27.55	27.60	27.35	-0.36%	67.1K	aa.aa	26/09
We & Win	10.95	11.15	10.95	-0.91%	762.1K	aa.aa	26/09
Kee Tai Properties	10.60	11.10	10.55	-3.64%	1.82M	aa.aa	26/09
Sakura Development	48.00	48.65	48.00	-0.52%	718.32K	aa.aa	26/09
Highwealth	41.30	41.40	41.00	+0.24%	4.36M	aa.aa	26/09
Hwang Chang	71.30	73.70	71.30	-2.19%	3.12M	aa.aa	26/09
Huang Hsiang	42.25	42.95	42.20	-1.63%	658.24K	aa.aa	26/09
Kedge Construction	86.10	86.80	85.50	+0.12%	62.58K	aa.aa	26/09
Radium Life Tech	11.05	11.20	11.05	-0.90%	665.62K	aa.aa	26/09
Huaku	95.70	96.80	95.50	-0.52%	554.95K	aa.aa	26/09
Ruentex E&C	154.50	155.50	154.00	-0.64%	168.26K	aa.aa	26/09
FSC	5.79	5.94	5.70	-0.17%	994.18K	aa.aa	26/09
EMC Taiwan	178.00	181.00	177.50	-1.11%	11.14M	aa.aa	26/09
SNC	23.15	23.65	23.10	-1.91%	1.8M	aa.aa	26/09
U-Ming	56.80	57.80	56.60	-1.90%	2.71M	aa.aa	26/09
EITC	70.00	70.90	69.90	-0.43%	1.13M	aa.aa	24/09
Kerry TJ	34.25	34.40	34.15	-0.44%	74.22K	aa.aa	26/09
YMTC	53.30	55.00	53.00	-3.09%	20.41M	aa.aa	26/09
China Airlines	20.65	20.85	20.60	-0.96%	13.23M	aa.aa	26/09
TSI	15.25	15.40	15.15	-0.97%	249.84K	aa.aa	26/09
CCTC	25.25	25.90	25.15	-2.88%	446.26K	aa.aa	26/09
EMIC	21.15	21.40	20.85	-0.94%	965.57K	aa.aa	26/09
Wan Hai	74.20	76.40	73.70	-2.62%	7.59M	aa.aa	26/09
Shan-Loong	14.50	14.65	14.45	-1.36%	53.8K	aa.aa	26/09
Taiwanline	26.90	27.30	26.85	-1.28%	441.87K	aa.aa	26/09
Eva Airways	38.05	38.70	38.00	-1.04%	16.57M	aa.aa	26/09
Wisdom	59.00	60.50	59.00	-3.12%	2.92M	aa.aa	26/09
Pelican	29.50	29.50	29.00	+1.90%	79.13K	aa.aa	26/09
Wan Hwa	11.10	11.15	11.05	0.00%	94.64K	aa.aa	26/09
Hotel Garden	12.05	12.10	11.95	-0.82%	40.19K	aa.aa	26/09
AMBH	42.90	43.80	42.80	-2.05%	124.6K	aa.aa	26/09
Leofoo	16.90	17.10	16.85	-0.59%	113.19K	aa.aa	26/09
First Hotel	13.20	13.25	13.15	-0.38%	148.84K	aa.aa	26/09
Formosa Hotel	198.00	199.50	197.50	0.00%	126.28K	aa.aa	26/09
FGH	19.95	19.95	19.50	+1.79%	6K	aa.aa	26/09
Chateau	27.75	28.20	27.60	-0.54%	28.08K	aa.aa	26/09
Gourmet Master	74.00	74.60	73.60	-0.80%	283.51K	aa.aa	26/09
Wowprime	227.50	229.00	227.00	-0.44%	342.43K	aa.aa	26/09
Liontravel	156.50	158.00	155.50	-1.26%	583.71K	aa.aa	26/09
Chang Hwa Bank	19.55	19.70	19.50	-0.51%	12.99M	aa.aa	26/09
King’s Town Bank	56.60	57.40	56.50	-0.88%	20.31M	aa.aa	17/09
T.C.C.B.	22.65	22.90	22.60	-1.31%	7.65M	aa.aa	26/09
Union Insurance Co	26.65	26.80	26.60	-0.19%	45.23K	aa.aa	26/09
CBF	16.20	16.20	16.10	+0.31%	453.82K	aa.aa	26/09
TFMI	36.45	36.75	36.25	-0.55%	623.74K	aa.aa	26/09
TBB	15.55	15.60	15.45	-0.32%	12.36M	aa.aa	26/09
Bank of Kaohsiung	11.85	11.90	11.80	-0.42%	1.15M	aa.aa	26/09
UBOT	17.90	18.00	17.70	-0.28%	3.94M	aa.aa	26/09
FEIB	12.40	12.45	12.30	-0.40%	6.47M	aa.aa	26/09
EnTie Bank	13.10	13.20	13.00	0.00%	140.04K	aa.aa	26/09
SK Insurance	119.00	120.00	117.50	0.00%	329.95K	aa.aa	26/09
Central Reinsurance	24.00	24.35	23.90	-0.83%	734.22K	aa.aa	26/09
First Insurance Co	26.50	26.85	26.45	-1.30%	542.73K	aa.aa	26/09
President Securities	22.80	23.00	22.55	-0.87%	4.21M	aa.aa	26/09
Mercuries Life	5.78	5.91	5.75	-1.37%	5.53M	aa.aa	26/09
HNFHC	29.25	29.25	28.90	+0.17%	9.25M	aa.aa	26/09
Fubon Financial	86.50	86.90	85.50	+0.58%	13.79M	aa.aa	26/09
Cathay Holdings	65.10	65.60	64.80	-0.91%	10.54M	aa.aa	26/09
KGI Financial Holding	14.80	14.90	14.65	-0.67%	46.07M	aa.aa	26/09
E.S.F.H	32.90	33.10	32.70	-0.45%	25.57M	aa.aa	26/09
Yuanta Group	34.45	34.60	34.15	-0.43%	14.46M	aa.aa	26/09
Mega FHC	42.00	42.10	41.65	+0.12%	13.67M	aa.aa	26/09
TS Financial Holding	17.80	17.85	17.60	+0.56%	50.59M	aa.aa	26/09
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	14.85	14.85	14.65	+0.34%	2.63M	aa.aa	26/09
SinoPac Holdings	24.45	24.60	24.35	-0.20%	19.71M	aa.aa	26/09
CTBC	42.60	42.65	42.15	+0.24%	25.48M	aa.aa	26/09
FFHC	29.35	29.50	29.20	-0.84%	12.6M	aa.aa	26/09
Shin Shin	25.70	25.90	25.40	-1.15%	9.61K	aa.aa	26/09
FEDS	22.30	22.50	22.15	-0.89%	1.86M	aa.aa	26/09
Pan Overseas	17.50	17.60	17.45	-0.28%	15.63K	aa.aa	26/09
Mercuries	12.00	12.30	12.00	-2.44%	833.98K	aa.aa	26/09
Collins	14.50	14.50	14.40	0.00%	22.82K	aa.aa	26/09
Test Rite	19.90	19.95	19.85	+0.51%	186.27K	aa.aa	26/09
Tonlin	21.00	21.15	21.00	-0.71%	6.05K	aa.aa	26/09
Les Enphants	5.11	5.11	5.01	+1.19%	7K	aa.aa	26/09
PCSC	250.50	250.50	248.50	+1.01%	841.82K	aa.aa	26/09
Taiwan Tea	14.00	14.20	13.95	-1.41%	1.35M	aa.aa	26/09
Ruentex Industries	51.90	52.30	51.70	-0.57%	1.71M	aa.aa	26/09
Sino Horizon	20.55	21.45	20.40	-3.52%	50.54K	aa.aa	26/09
TOPBI	9.13	9.20	9.13	-1.40%	156.7K	aa.aa	26/09
Ahoku Electronic	16.45	17.20	16.40	-2.66%	147.97K	aa.aa	26/09
KS Terminals	51.00	53.20	50.90	-4.14%	722.1K	aa.aa	26/09
NAFCO Corp	131.00	135.00	130.50	-2.60%	760.63K	aa.aa	26/09
Getac Tech	153.00	157.00	152.00	-2.86%	4.89M	aa.aa	26/09
ESMT	70.10	72.40	69.30	-2.50%	8.74M	aa.aa	26/09
LARGAN	2,320.00	2,365.00	2,290.00	-1.28%	615.14K	aa.aa	26/09
Wah Lee	94.40	97.00	94.10	-2.78%	1.07M	aa.aa	26/09
Ji-Haw Industrial	14.45	15.10	14.15	-3.67%	1.21M	aa.aa	26/09
Chenming Mold	113.00	116.50	110.50	-3.42%	3.5M	aa.aa	26/09
ITE Tech	131.50	133.00	131.00	-1.13%	913K	aa.aa	26/09
FSP	53.30	55.60	53.20	-3.27%	534.88K	aa.aa	26/09
Episil-Precision	58.00	63.00	57.40	-2.36%	24.11M	aa.aa	26/09
AVC	941.00	964.00	937.00	-1.98%	5.66M	aa.aa	26/09
Lung Ming Green Energy Tech Engineering	13.90	13.90	13.85	0.00%	19.68K	aa.aa	26/09
Asia Optical	155.50	161.00	153.00	-3.72%	9.42M	aa.aa	26/09
IEI	65.60	67.80	65.20	-3.24%	1.07M	aa.aa	26/09
Sinbon	229.00	236.00	228.00	-3.17%	1.18M	aa.aa	26/09
Action Electronics	13.250	13.700	13.100	-2.93%	1.34M	aa.aa	26/09
Loop Telecom	42.50	44.05	42.50	-2.86%	335.62K	aa.aa	26/09
Holystone	94.00	96.20	93.60	-0.32%	2.28M	aa.aa	26/09
Billion Electric	25.25	26.25	25.10	-3.81%	379.7K	aa.aa	26/09
Zenitron	31.40	31.85	31.30	-1.26%	247.41K	aa.aa	26/09
Zero One Tech	120.50	124.00	119.00	-2.43%	1.8M	aa.aa	26/09
TRI	175.50	182.50	175.50	-4.36%	2.71M	aa.aa	26/09
Bright Led	20.15	20.95	20.10	-2.89%	480.9K	aa.aa	26/09
Compucase	93.70	98.10	93.70	-3.60%	1.58M	aa.aa	26/09
Weikeng	27.80	28.30	27.70	-1.94%	1.92M	aa.aa	26/09
Novatek Micro	434.50	442.00	433.00	-1.36%	2.45M	aa.aa	26/09
Faraday Tech	158.00	167.50	156.00	-3.66%	7.71M	aa.aa	26/09
WT Microelectronics	137.50	140.50	134.00	-1.08%	4.9M	aa.aa	26/09
Unimicron Tech	149.00	156.50	148.00	-5.10%	22.66M	aa.aa	26/09
EDT	21.80	21.95	21.55	-0.68%	252.86K	aa.aa	26/09
Global View	65.00	66.00	64.00	-1.37%	334.19K	aa.aa	26/09
ALi	28.20	29.75	28.00	-4.24%	1.31M	aa.aa	26/09
TXC	89.30	91.20	89.00	-1.43%	2.04M	aa.aa	26/09
Tripod Tech	290.00	299.50	288.50	-3.81%	3.7M	aa.aa	26/09
TWM	107.00	107.00	106.00	+0.94%	7.11M	aa.aa	26/09
AOPEN	44.40	44.80	44.00	-0.89%	189.94K	aa.aa	26/09
Edimax Tech	18.70	19.25	18.55	-2.60%	2.28M	aa.aa	26/09
EDOM Tech	40.40	41.75	40.20	-0.98%	12.67M	aa.aa	26/09
Hannstar Touch	6.66	7.48	6.56	-4.86%	7.81M	aa.aa	26/09
U-Tech Media	12.50	12.90	12.30	-3.10%	785.61K	aa.aa	26/09
Apex S&E	11.20	11.40	11.20	-1.32%	948.88K	aa.aa	26/09
LIWANLI	24.55	25.00	24.50	-1.60%	34.06K	aa.aa	26/09
Spirox	54.10	56.80	54.00	-3.91%	317.86K	aa.aa	26/09
Fu Hua Innovation	19.90	20.10	19.85	-0.75%	2.24M	aa.aa	26/09
Promise Tech	14.32	14.59	14.29	-2.00%	153.11K	aa.aa	24/09
LEI	11.35	11.70	11.20	-2.99%	1.07M	aa.aa	26/09
Altek	51.10	52.50	50.40	-3.22%	7.95M	aa.aa	26/09
Min Aik	24.50	25.30	23.65	-2.39%	3.43M	aa.aa	26/09
CyberTAN	23.35	24.00	23.20	-3.11%	2.04M	aa.aa	26/09
Nichidenbo	74.20	75.90	73.20	0.00%	2.75M	aa.aa	26/09
Davicom	26.40	27.90	26.35	-1.12%	620.02K	aa.aa	26/09
104 Corp	227.50	229.00	225.00	+1.11%	52.15K	aa.aa	26/09
GenMont Biotech	19.15	19.25	19.15	-0.52%	8.4K	aa.aa	26/09
Ta Liang Tech	174.00	190.00	172.50	-8.66%	6.38M	aa.aa	26/09
Kinsus Tech	105.00	111.50	105.00	-5.41%	7.11M	aa.aa	26/09
Alltek Tech	30.95	31.50	30.85	-1.90%	689.33K	aa.aa	26/09
Cheer Time	14.20	14.35	14.10	-2.74%	21.09K	aa.aa	26/09
Wistron	128.00	130.00	122.00	+1.99%	121.43M	aa.aa	26/09
Champion Micro	67.10	70.30	66.00	-4.96%	2.63M	aa.aa	26/09
Powertech	21.40	22.40	21.30	-3.39%	211.34K	aa.aa	26/09
Shenmao	105.50	110.50	104.50	-4.96%	9.98M	aa.aa	26/09
Bestec Power	16.05	16.50	16.05	-1.83%	34.83K	aa.aa	26/09
Silitech Tech	34.75	35.30	34.05	-0.86%	685.22K	aa.aa	26/09
G.M.I	42.10	44.90	41.90	-4.54%	1.18M	aa.aa	26/09
Taisol	56.60	58.40	56.20	-3.08%	480.85K	aa.aa	26/09
Geo Vision	52.70	53.90	52.10	-2.41%	683.43K	aa.aa	26/09
SZS	236.50	240.50	232.00	-1.25%	3.99M	aa.aa	26/09
Alpha Networks	29.50	30.95	29.40	-5.14%	4.01M	aa.aa	26/09
GSEO	420.50	432.50	418.50	-2.44%	864.27K	aa.aa	26/09
Wha Yu	14.20	14.20	13.50	-0.70%	675.96K	aa.aa	26/09
Tai Twun	14.75	15.20	14.70	-2.96%	24.32K	aa.aa	26/09
GUC Corp	1,255.00	1,305.00	1,230.00	-4.20%	3.31M	aa.aa	26/09
Elaser	270.50	276.00	260.00	-0.92%	29.07M	aa.aa	26/09
Vivotek	90.40	93.90	90.40	-3.62%	252.9K	aa.aa	26/09
Innolux	14.40	14.70	14.10	-2.70%	125.56M	aa.aa	26/09
HiTi	9.85	10.10	9.71	-1.99%	78.65K	aa.aa	26/09
Well Shin Tech	51.20	51.80	50.90	-1.35%	351.57K	aa.aa	26/09
Young Optics	58.40	61.80	58.30	-3.79%	524.03K	aa.aa	26/09
ASRock	264.50	269.50	262.50	-2.04%	808.01K	aa.aa	26/09
Paragon Tech	21.95	22.65	21.90	-3.09%	403.12K	aa.aa	26/09
Formosa Sumco	99.00	104.00	98.60	-6.16%	3.83M	aa.aa	26/09
Lotes	1,520.00	1,570.00	1,500.00	-2.56%	338.34K	aa.aa	26/09
Favite	79.10	81.30	78.30	-2.83%	5.93M	aa.aa	26/09
FocalTech	66.10	67.60	65.70	-2.65%	2.05M	aa.aa	26/09
Copartner	14.65	15.20	14.60	-3.62%	389.93K	aa.aa	26/09
Jia Wei Lifestyle	38.450	39.150	38.200	-1.91%	151.16K	aa.aa	26/09
United Renewable Energy	6.84	6.93	6.75	-1.30%	4.04M	aa.aa	26/09
Scientech	378.00	405.00	374.00	-6.67%	3.43M	aa.aa	26/09
Leadtrend	52.30	53.70	51.40	-3.51%	824.44K	aa.aa	26/09
Edison Opto	18.10	18.60	17.90	-1.90%	1.07M	aa.aa	26/09
Logah	7.20	7.83	7.16	-3.49%	17.6K	aa.aa	26/09
Arcadyan Tech	217.50	220.50	216.00	-0.23%	513.07K	aa.aa	26/09
ACES	69.30	71.90	69.00	-3.62%	4.28M	aa.aa	26/09
Coxon	13.35	13.60	13.30	-2.55%	401.5K	aa.aa	26/09
CyberPower	207.00	211.50	204.00	-1.90%	388.4K	aa.aa	26/09
YFO	53.20	55.20	52.60	-2.03%	396.62K	aa.aa	26/09
Taimide Tech	67.80	70.40	67.30	-3.69%	3.29M	aa.aa	26/09
Jentech	2,195.00	2,200.00	2,105.00	-0.23%	2.26M	aa.aa	26/09
BizLink	984.00	997.00	971.00	-1.40%	2.75M	aa.aa	26/09
AVer	31.90	32.00	31.75	-0.93%	22.27K	aa.aa	26/09
TPK	38.35	39.40	37.95	-2.67%	2.04M	aa.aa	26/09
Nishoku	113.50	115.00	113.50	-1.73%	46.74K	aa.aa	26/09
Danen Tech	18.80	19.30	18.50	-1.57%	527.96K	aa.aa	26/09
AzureWave	77.70	80.30	76.60	-2.39%	1.98M	aa.aa	26/09
WPG Holdings	65.90	67.10	65.30	-1.64%	4M	aa.aa	26/09
CHC Corp	22.75	23.00	22.70	-1.09%	1.11M	aa.aa	26/09
Zyxel Corp	33.25	34.60	33.25	-3.34%	4.1M	aa.aa	26/09
Y.S.H.	57.40	58.50	57.10	+1.41%	1.8M	aa.aa	26/09
MHC	86.20	89.80	85.00	-3.47%	55.76M	aa.aa	26/09
Excelsior	85.30	85.70	85.00	+0.35%	109.73K	aa.aa	26/09
Wellell	22.10	22.25	22.00	-0.23%	57.54K	aa.aa	26/09
Phytohealth	15.20	15.70	15.15	-3.18%	177.75K	aa.aa	26/09
SCI Pharmtech	60.20	60.50	59.70	+0.33%	112.9K	aa.aa	26/09
Abnova	25.35	26.10	25.35	-2.12%	111.44K	aa.aa	26/09
Chlitina	103.00	104.50	101.50	-1.90%	234.96K	aa.aa	26/09
ADIM	18.40	18.85	18.15	-1.60%	1.36M	aa.aa	26/09
CHC Healthcare	47.65	47.95	46.85	-0.63%	949.98K	aa.aa	26/09
Yem Chio	14.00	14.10	13.90	-0.71%	997.26K	aa.aa	26/09
Roo Hsing	11.40	11.75	11.30	-2.56%	262.78K	aa.aa	26/09
Li Cheng	10.15	10.25	10.15	-0.98%	71.61K	aa.aa	26/09
TongTai	34.60	36.00	34.55	-4.42%	3.66M	aa.aa	26/09
Rechi	24.45	24.60	24.10	-0.61%	1.6M	aa.aa	26/09
Topkey	189.50	193.00	189.00	-1.04%	315.47K	aa.aa	26/09
Qualipoly	175.00	175.00	160.50	+2.34%	14.46M	aa.aa	26/09
Bionime	63.70	63.70	62.70	0.00%	42.03K	aa.aa	26/09
Formosa Lab	64.30	65.20	64.00	-0.92%	443.03K	aa.aa	26/09
San Fu	124.50	127.50	124.00	-2.35%	143.88K	aa.aa	26/09
Far EasTone	87.10	87.20	86.10	+0.93%	7.69M	aa.aa	26/09
Gemtek Tech	24.35	24.90	24.25	-2.21%	1.63M	aa.aa	26/09
Primax	77.30	78.50	77.10	-1.40%	1.33M	aa.aa	26/09
Parpro	56.10	59.20	55.90	-4.59%	4.38M	aa.aa	26/09
NTC	61.80	64.00	61.30	-3.44%	2.19M	aa.aa	26/09
Star Comgistic	23.10	23.45	23.10	-1.70%	34.08K	aa.aa	26/09
Tainergy Tech	16.20	16.20	14.50	+9.83%	4.46M	aa.aa	26/09
GLT	45.75	45.80	44.25	+0.99%	73.48K	aa.aa	26/09
Pegatron	70.40	71.50	70.20	-1.54%	8.24M	aa.aa	26/09
Chia Chang	36.05	36.20	35.55	0.00%	96.5K	aa.aa	26/09
Generalplus	40.30	42.10	40.20	-4.05%	241.94K	aa.aa	26/09
Epileds Tech	20.65	21.60	20.55	-4.40%	742.07K	aa.aa	26/09
ZDT	165.00	171.50	162.50	-4.35%	17.72M	aa.aa	26/09
Cheng Mei Materials Technology	14.30	14.60	14.15	-3.38%	2.24M	aa.aa	26/09
Calin Tech	37.65	39.45	37.55	-3.46%	1.84M	aa.aa	26/09
F-PCL	116.50	122.50	116.50	-3.32%	4.48M	aa.aa	26/09
X-Legend	97.90	98.20	94.30	+0.51%	49.28K	aa.aa	26/09
Sinher	25.65	26.25	25.35	-2.29%	45.9K	aa.aa	26/09
San Shing	51.70	51.80	51.30	+0.19%	16.04K	aa.aa	26/09
CyberLink	97.50	99.20	96.80	-1.52%	169.6K	aa.aa	26/09
Ko Ja Cayman	34.30	34.70	33.75	-1.15%	48.44K	aa.aa	26/09
Eastech	111.50	115.00	111.50	-2.19%	651.29K	aa.aa	26/09
Daxin	388.50	406.50	382.50	-3.48%	1.78M	aa.aa	26/09
Eson	75.00	79.10	72.40	-4.21%	4.8M	aa.aa	26/09
Asmedia	1,440.00	1,510.00	1,440.00	-4.64%	998.45K	aa.aa	26/09
Jih Lin Tech	48.25	50.40	48.20	-3.40%	136.46K	aa.aa	26/09
Sercomm	99.60	103.00	99.60	-2.35%	1.53M	aa.aa	26/09
Topco Scientific	315.00	330.00	311.00	-4.11%	2.16M	aa.aa	26/09
HSB	88.50	93.20	88.30	-4.74%	9.79M	aa.aa	26/09
Sonix Tech	37.40	38.80	37.35	-2.73%	458.35K	aa.aa	26/09
EverFocus	40.450	41.950	39.450	-3.46%	443.39K	aa.aa	26/09
Chien Kuo	24.10	24.15	23.95	0.00%	201.19K	aa.aa	26/09
Long Da	29.15	29.50	29.00	-1.19%	289.96K	aa.aa	26/09
KSECO	12.00	12.20	11.90	-1.23%	1.35M	aa.aa	26/09
Farglory	62.20	63.40	61.90	-2.05%	968.16K	aa.aa	26/09
Sweeten	28.55	28.80	28.30	-0.70%	49.44K	aa.aa	26/09
Shining Building	9.20	9.29	9.07	-0.33%	638.45K	aa.aa	26/09
Founding Construction	14.85	14.95	14.75	-0.67%	195.96K	aa.aa	26/09
Chong Hong	76.00	76.70	75.70	-0.91%	916.63K	aa.aa	26/09
Tong Ming	28.70	28.90	28.60	-1.03%	20K	aa.aa	26/09
Farglory FTZ	49.50	50.30	49.30	-0.80%	438.37K	aa.aa	26/09
Shih Wei	17.10	17.40	17.05	-1.16%	1.25M	aa.aa	26/09
Phoenix Tours	52.70	53.60	52.30	-1.68%	334.08K	aa.aa	26/09
Chailease	115.00	117.00	114.50	-1.71%	5.08M	aa.aa	26/09
TCFHC	24.20	24.35	24.15	-0.21%	7M	aa.aa	26/09
GORG	5.94	5.99	5.89	-0.83%	217.61K	aa.aa	26/09
Capital Securities	24.35	24.35	23.85	-0.20%	7.27M	aa.aa	26/09
APCB	14.40	14.75	14.40	-1.71%	93.42K	aa.aa	26/09
Metaage	50.30	52.10	50.00	-1.95%	1.68M	aa.aa	26/09
I-Sheng	47.60	47.85	47.60	0.00%	55.35K	aa.aa	26/09
Hannstar Display	8.210	8.460	8.020	-2.84%	19.75M	aa.aa	26/09
In Win	82.00	84.10	81.50	-2.61%	782.76K	aa.aa	26/09
Darwin Precision	12.11	12.44	12.00	-1.36%	1.48M	aa.aa	17/09
General Plastic	28.00	28.10	27.80	-0.71%	37.29K	aa.aa	26/09
GBE	16.50	17.10	16.40	-2.37%	780.61K	aa.aa	26/09
FTC	23.25	23.25	23.05	0.00%	109.47K	aa.aa	26/09
L&K Engineering	349.00	357.50	343.50	-2.65%	5.02M	aa.aa	26/09
Plotech	12.20	12.20	11.80	0.00%	312.36K	aa.aa	26/09
Cameo	9.94	10.00	9.84	-0.60%	402.72K	aa.aa	26/09
Prime Electronic	9.42	9.91	9.20	-4.94%	864.31K	aa.aa	26/09
Career Tech	14.75	15.40	14.60	-3.59%	3.81M	aa.aa	26/09
King Core	24.55	26.15	24.20	-1.01%	1.28M	aa.aa	26/09
Ledtech	10.15	10.25	9.98	-0.98%	230.77K	aa.aa	26/09
Lang	51.10	52.90	50.70	-2.85%	562.12K	aa.aa	26/09
ADLINK Tech	60.70	62.10	60.10	-2.41%	896.02K	aa.aa	26/09
Harvatek	20.55	21.25	20.45	-2.61%	962.6K	aa.aa	26/09
Radiant	141.00	145.00	139.50	-2.08%	1.33M	aa.aa	26/09
Da-Li	48.90	49.90	48.85	-1.91%	1.49M	aa.aa	26/09
Trade-Van	99.00	99.00	98.10	0.00%	14.64K	aa.aa	26/09
Dafeng TV	49.95	50.20	49.90	-0.50%	269.24K	aa.aa	26/09
Promate	49.20	50.00	48.80	-1.60%	722.99K	aa.aa	26/09
Global Brands Manufacture	115.50	121.50	115.00	-4.94%	13.97M	aa.aa	26/09
Lumax	102.00	103.50	101.50	-1.92%	355.82K	aa.aa	26/09
Marketech	241.50	251.00	239.50	-3.78%	1.86M	aa.aa	26/09
JPC Connectivity	154.00	160.00	154.00	-3.75%	1.65M	aa.aa	26/09
Ya Horng	57.50	57.60	57.50	-0.86%	12.12K	aa.aa	26/09
Holtek	40.70	42.15	40.50	-3.44%	1.12M	aa.aa	26/09
Chant Sincere	41.55	42.70	41.25	-3.15%	228.75K	aa.aa	26/09
Flytech	102.50	105.00	101.50	-2.84%	1.37M	aa.aa	26/09
Kinko Optical	35.75	36.80	35.50	-2.85%	2.3M	aa.aa	26/09
ITEQ	102.50	108.00	101.50	-4.65%	7.11M	aa.aa	26/09
Systex	119.00	121.50	118.00	-2.06%	600.52K	aa.aa	26/09
Aurotek	122.50	133.00	122.00	-6.84%	10.14M	aa.aa	26/09
DrayTek	27.25	28.00	27.20	-2.15%	212.82K	aa.aa	26/09
PTTC	48.30	49.75	45.85	+5.34%	2.46M	aa.aa	26/09
Para Light	7.10	7.21	7.00	-2.61%	224.75K	aa.aa	26/09
CCI	149.50	152.00	145.00	-0.99%	291.28K	aa.aa	26/09
Waffer Tech	63.20	65.80	63.10	-3.22%	3.62M	aa.aa	26/09
Powertech Tech	140.00	149.50	138.50	-6.98%	13.81M	aa.aa	26/09
ENE	34.05	35.35	34.00	-3.81%	184.71K	aa.aa	26/09
Dynamic	86.90	87.80	84.20	-1.47%	8.43M	aa.aa	26/09
Sigurd	89.30	91.40	89.00	-2.51%	4.45M	aa.aa	26/09
Flexium	62.10	64.90	61.70	-4.31%	3.19M	aa.aa	26/09
THEIL	116.50	119.50	116.00	-2.51%	1.67M	aa.aa	26/09
ATEN	63.00	63.50	62.20	-0.63%	116.65K	aa.aa	26/09
TSMT	103.50	106.00	103.50	-2.36%	1.78M	aa.aa	26/09
E-Life Mall	68.70	69.00	68.70	-0.58%	16K	aa.aa	26/09
AcBel	29.60	30.95	29.35	-4.36%	7.66M	aa.aa	26/09
WNC Corp	115.00	118.50	115.00	-2.95%	2.78M	aa.aa	26/09
Onano	25.75	26.90	25.50	-3.92%	202.13K	aa.aa	26/09
Voltronic	933.00	942.00	910.00	-0.96%	445.68K	aa.aa	26/09
Chicony Power	98.40	99.50	97.10	-1.11%	920.77K	aa.aa	26/09
Ennoconn	290.50	299.50	289.50	-2.52%	733.22K	aa.aa	26/09
Silergy	256.00	272.50	256.00	-5.19%	2.81M	aa.aa	26/09
Nan Liu	43.65	45.20	43.60	-3.54%	127.6K	aa.aa	26/09
FPCC	40.15	40.40	39.40	0.00%	4.11M	aa.aa	26/09
DEPO	131.00	133.00	130.00	-1.13%	450.33K	aa.aa	26/09
TTCC	22.00	22.90	21.95	-2.22%	1.05M	aa.aa	26/09
Sitronix	213.50	218.00	211.50	-2.06%	645.96K	aa.aa	26/09
Topoint Tech	92.20	102.50	89.80	-6.49%	92.99M	aa.aa	26/09
Thunder Tiger	140.00	147.50	138.00	-2.44%	1.94M	aa.aa	26/09
Taiflex	59.90	63.80	59.80	-3.85%	9.94M	aa.aa	26/09
N.P.C	219.00	234.50	216.00	-4.37%	22.92M	aa.aa	26/09
Chang Wah	39.60	40.70	39.50	-2.70%	2.17M	aa.aa	26/09
AV Tech	34.45	35.45	34.15	-1.01%	896.73K	aa.aa	26/09
GMT	229.50	233.50	228.50	-1.71%	260.52K	aa.aa	26/09
Arima	17.60	17.85	17.40	-1.12%	6.57K	aa.aa	26/09
CviLux	50.70	52.20	49.25	-2.87%	1.22M	aa.aa	26/09
Giantplus Tech	13.60	14.25	13.45	-1.45%	3.19M	aa.aa	26/09
Walton	16.40	16.85	16.40	-2.96%	5.23M	aa.aa	26/09
Supreme Electronics	42.95	43.90	42.30	-2.72%	6.08M	aa.aa	26/09
Posiflex	222.50	227.00	220.00	-2.63%	500.56K	aa.aa	26/09
FATC	30.00	30.50	29.65	-2.28%	676.96K	aa.aa	26/09
ChipMOS	29.05	30.00	28.80	-3.17%	3.53M	aa.aa	26/09
Darfon	36.50	37.40	36.20	-1.62%	719.59K	aa.aa	26/09
Inventec Besta	16.00	16.45	15.80	-2.44%	257.75K	aa.aa	26/09
Chenbro Micom	577.00	595.00	572.00	-2.70%	1.37M	aa.aa	26/09
Taiwan PCB	34.85	36.00	34.85	-3.60%	768.36K	aa.aa	26/09
BenQ Materials	24.25	25.40	24.15	-3.19%	590.04K	aa.aa	26/09
Creative Sensor	56.90	59.10	56.30	-4.69%	2.1M	aa.aa	26/09
APEC	92.40	93.20	90.90	-0.86%	1.37M	aa.aa	26/09
Apacer	67.00	67.90	66.30	-1.47%	1.81M	aa.aa	26/09
Ace Pillar	95.60	99.00	95.50	-4.40%	711.12K	aa.aa	26/09
Paiho Shih	25.50	25.85	24.80	-1.73%	2.44M	aa.aa	26/09
Kingcan	12.80	12.80	12.65	+0.79%	15.4K	aa.aa	26/09
Cleanaway	202.00	203.00	200.00	+0.50%	579.87K	aa.aa	26/09
Jinli	7.85	8.01	7.85	-1.38%	264.72K	aa.aa	26/09
Taiwan Cogeneration	46.90	47.10	46.70	-0.21%	581.48K	aa.aa	26/09
New Palace	20.05	20.20	19.85	-0.74%	38.62K	aa.aa	26/09
Kaori Heat	311.00	323.00	309.00	-4.31%	3.37M	aa.aa	26/09
Fulgent Sun	99.50	100.50	98.50	-0.99%	1.95M	aa.aa	26/09
Tidehold	15.75	16.35	15.75	-3.67%	841.93K	aa.aa	26/09
Pou Chen	28.50	29.00	28.40	-1.72%	11.02M	aa.aa	26/09
GCM	20.85	20.90	20.70	-0.24%	185.96K	aa.aa	26/09
Hsin Ba Ba	58.10	60.40	58.00	-3.97%	319.85K	aa.aa	26/09
Ton Yi	17.65	17.75	17.50	+0.57%	1.3M	aa.aa	26/09
Taipei Gas	30.05	30.05	29.95	0.00%	52.7K	aa.aa	26/09
Feng Tay	118.00	118.50	115.00	+0.85%	1.44M	aa.aa	26/09
AIC	11.80	11.85	11.80	-0.84%	4.12K	aa.aa	26/09
Merida Industry	103.00	105.50	102.00	-1.90%	1.36M	aa.aa	26/09
Taiwan Secom	111.50	112.00	110.50	-0.45%	560.65K	aa.aa	26/09
SSNG	39.45	39.45	39.40	+0.13%	8.45K	aa.aa	26/09
KNH Enterprise	17.05	17.25	17.00	-1.45%	231.73K	aa.aa	26/09
Giant	95.50	98.00	94.50	-4.40%	4.69M	aa.aa	26/09
Taiwan Fu Hsing	56.00	56.25	55.38	+1.13%	232.95K	aa.aa	24/09
SKS	40.85	40.85	40.70	+0.25%	95.2K	aa.aa	26/09
Shin Hai Gas	49.95	49.95	49.95	0.00%	5.1K	aa.aa	26/09
TMI	55.80	56.10	55.60	-0.53%	170.95K	aa.aa	26/09
Choice Development	12.50	12.80	12.50	-2.72%	3K	aa.aa	26/09
China Hi-Ment	71.10	71.20	70.80	-0.14%	65.68K	aa.aa	26/09
Hsin Kao Gas	34.00	34.15	34.00	-0.29%	17.01K	aa.aa	26/09
CTCI	32.20	32.50	31.80	-0.15%	3.34M	aa.aa	26/09
Globe Union	10.20	10.40	10.15	-1.45%	515.63K	aa.aa	26/09
Ching Feng	20.25	20.45	20.10	-0.98%	363.75K	aa.aa	26/09
National Petroleum	61.80	62.20	61.60	0.00%	10.87K	aa.aa	26/09
Taiwan Paiho	53.60	54.70	53.40	-1.47%	1.34M	aa.aa	26/09
Taiwan Hon Chuan	127.00	129.00	126.50	-1.17%	896.76K	aa.aa	26/09
Sinyi Realty	24.00	24.15	24.00	-0.83%	205.61K	aa.aa	26/09
Yulon Finance	100.50	102.00	100.00	-1.47%	544.96K	aa.aa	26/09
NAK	110.50	114.00	110.50	+1.84%	311.57K	aa.aa	26/09
Holiday	66.00	66.20	66.00	-0.30%	20.37K	aa.aa	26/09
Shinih	16.95	17.00	16.65	-0.29%	65.04K	aa.aa	26/09
Ruentex	29.50	29.80	29.40	-0.67%	3.97M	aa.aa	26/09
SanFar	18.45	18.45	18.20	-0.27%	137.08K	aa.aa	26/09
SDTI	29.70	30.25	29.30	-2.30%	903.4K	aa.aa	26/09
CIAS	172.00	174.00	170.00	-0.29%	1.71M	aa.aa	26/09
Tsang Yow	23.10	23.60	22.90	-1.28%	103.21K	aa.aa	26/09
Nanya Tech	71.00	75.00	70.10	-7.31%	45.61M	aa.aa	26/09
Chia Her	11.55	11.80	11.45	-1.70%	843.35K	aa.aa	26/09
Zeng Hsing	90.30	90.80	90.10	-0.99%	122.87K	aa.aa	26/09
Enlight	23.50	23.80	22.50	0.00%	153.12K	aa.aa	26/09
Fortune Oriental	12.90	13.00	12.30	-0.39%	103.2K	aa.aa	26/09
I-Sunny	79.50	80.70	78.60	+0.13%	2.86M	aa.aa	26/09
AIDC	56.60	59.40	56.20	-3.74%	26.98M	aa.aa	26/09
Sunty	13.90	14.10	13.85	-1.07%	48K	aa.aa	26/09
WinMate	176.50	182.00	175.50	-3.29%	883.73K	aa.aa	26/09
AOT	15.15	15.75	15.15	-3.81%	484.37K	aa.aa	26/09
Alchip Tech	3,275.00	3,370.00	3,230.00	-2.82%	2.17M	aa.aa	26/09
Eurocharm	109.50	112.00	108.50	-2.23%	164.46K	aa.aa	26/09
KSKL	16.20	16.50	16.15	0.00%	35.16K	aa.aa	26/09
APAQ	186.50	190.00	178.50	+0.54%	6.68M	aa.aa	26/09
Shunsin Tech	152.00	157.50	150.00	-4.10%	968.95K	aa.aa	26/09
Aero Win	48.00	49.50	48.00	-2.04%	775.95K	aa.aa	26/09
ASO	12.15	12.15	12.05	0.00%	7.7K	aa.aa	26/09
momo.com	246.50	250.50	243.50	-1.00%	198.51K	aa.aa	26/09
Sunny Friend	77.50	77.80	77.00	-0.90%	137.04K	aa.aa	26/09
F-GIS	61.20	63.80	60.80	-3.62%	1.56M	aa.aa	26/09
RTM	25.15	25.65	25.10	-0.40%	132.13K	aa.aa	26/09
Patec Precision	110.50	118.50	109.00	+1.84%	1.48M	aa.aa	26/09
EZconn Corp	765.00	786.00	753.00	-2.05%	2.67M	aa.aa	26/09
Jinan Acetate Chemical Co Ltd	61.90	63.90	61.90	-2.06%	9.97M	aa.aa	26/09
RichWave Technology Corp	143.00	149.00	142.00	-4.03%	1.75M	aa.aa	26/09
Uniflex Technology Inc	13.00	13.40	13.00	-0.76%	6.87K	aa.aa	26/09
Taiwan Optical Platform Co Ltd	77.50	77.80	74.80	+0.39%	117.75K	aa.aa	26/09
Nien Made Enterprise Co Ltd	432.50	440.50	430.00	-0.46%	604.36K	aa.aa	26/09
Bonny Worldwide Ltd	169.00	171.50	167.50	-2.03%	89.15K	aa.aa	26/09
Min Aik Precision Industrial	32.40	34.35	32.40	-5.54%	252.37K	aa.aa	26/09
Sunjuice Holdings	168.00	172.00	167.50	-2.33%	96.23K	aa.aa	26/09
Yuen Chang Stainless Steel	14.85	15.20	14.80	-1.66%	190.43K	aa.aa	26/09
Cayman Engley Industrial	34.35	35.50	33.80	-2.28%	87.93K	aa.aa	26/09
GEM Services	79.40	81.70	79.20	-2.93%	785.64K	aa.aa	26/09
Headway Advanced Materials Inc	15.15	15.45	15.15	-1.30%	43.94K	aa.aa	26/09
My Humble House Hospitality Management Consulting	37.70	37.95	37.65	-0.40%	83.38K	aa.aa	26/09
Answer Technology Co Ltd	70.10	71.50	69.10	-1.96%	412.4K	aa.aa	26/09
AP Memory Tech	320.00	327.00	313.00	-1.23%	2.15M	aa.aa	26/09
Lida Holdings	22.95	23.00	22.75	-0.22%	45.69K	aa.aa	26/09
Swancor	133.50	133.50	118.50	+1.52%	14.69M	aa.aa	26/09
I-Hwa Industrial	12.20	12.50	12.20	-2.01%	15.16K	aa.aa	26/09
Falcon Power	15.20	15.50	15.20	0.00%	44.08K	aa.aa	26/09
Hiyes International	86.30	88.30	86.10	-1.93%	708.81K	aa.aa	26/09
Abonmax	117.00	128.00	117.00	-10.00%	4.83M	aa.aa	26/09
Optimax Tech	22.25	23.10	22.10	-3.26%	731.83K	aa.aa	26/09
Foxsemicon Integrated Tech	295.00	305.50	293.50	-3.75%	1.79M	aa.aa	26/09
Jourdeness Group	33.55	33.80	33.50	+0.15%	17.15K	aa.aa	26/09
Global PMX	132.50	136.50	131.50	-3.64%	894.95K	aa.aa	26/09
Taiwan Chelic	41.70	44.10	41.45	-6.19%	987.16K	aa.aa	26/09
Yusin	78.10	79.50	77.40	-1.76%	561.32K	aa.aa	26/09
Tex Year Industries	15.75	15.90	15.60	-0.63%	157.28K	aa.aa	26/09
Lemtech	76.20	79.20	76.10	-3.79%	412.87K	aa.aa	26/09
Apex International	25.10	26.20	24.85	-4.38%	7.2M	aa.aa	26/09
TSEC	14.95	15.40	14.85	-1.97%	2.43M	aa.aa	26/09
Anji Tech	41.05	43.20	40.80	-5.31%	2.58M	aa.aa	26/09

VN30

1,852.65

-6.02

-0.32%

VN100

1,812.71

-9.24

-0.51%

HNX30

487.90

+5.16

+1.07%

US 500

6,644.60

+39.8

+0.60%

Dow Jones

46,247.29

+299.97

+0.65%

Hang Seng

26,128.20

-356.48

-1.35%

FTSE 100

9,284.83

+70.85

+0.77%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,200.0	-0.86%	66.86M
Hạ tầng Kỹ thuật TP. HCM	26,850.0	+2.87%	46.19M
Chứng khoán SSI	38,000.0	-2.56%	38.84M
Hoà Phát	28,550.0	-0.87%	38.13M
Đất Xanh	22,750.0	-1.94%	34.20M
Chứng khoán VIX	36,000.0	-3.36%	22.04M
FPT	97,500.0	-0.51%	8.08M

Tên	Mới nhất	% T.đổi	KL
Petrovietnam Marine Shipyard	2,000.00	+17.65%	23.60K
Địa chất mỏ - TKV	14,100	+17.50%	41.10K
CTCP MT Gas	7,500	+17.19%	600.00
Vận tải Biển và Thương Mại Phương Đông	700	+16.67%	4.70K
Thực phẩm Hà Nội	21,500	+16.22%	100.00
Nam Dược	149,500	+15.00%	200.00
Khu công nghiệp Hiệp Phước	29,200	+14.96%	100.00

Tên	Mới nhất	% T.đổi	KL
Phu Huu Newport	23,000.00	-23.33%	6.70K
Ha Noi Nam Dinh Beer	5,700.00	-20.83%	200.00
Vang Thăng Long	7,400.0	-16.85%	1.50K
CADOVIMEX	500	-16.67%	5.60K
Bia Hà Nội - Thái Bình	5,400	-15.63%	29.80K
Cấp nước Nhơn Trạch	18,800	-14.93%	700.00
Sunshine Homes Dev	90,200.00	-14.83%	1.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	164,000	+3,80%	2.71M
FPT	97,500.0	-0,51%	8.08M
Hoà Phát	28,550.0	-0,87%	38.13M
MBBank	26,250.0	-1,13%	12.95M
Chứng khoán SSI	38,000.0	-2,56%	38.84M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaa	192,500	+47.05%	283,071.25
Aa Aaaaaaaa	192,500	+47.05%	283,071.25
Aaaaa Aa A	37,200.0	+45.20%	54,014.40
Aaaaa Aaaaaa	37,200.0	+45.20%	54,014.40
Aaa Aa	72,100.0	+30.26%	93,917.46
Aaaaaaaaa	72,100.0	+30.26%	93,917.46
Aa Aaaaaaaa Aaaaaaaa	23,650.0	+26.85%	30,000.03

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaa	192,500	+47.05%	283,071.25
Aa Aaaaaaaa	192,500	+47.05%	283,071.25
Aaaaa Aa A	37,200.0	+45.20%	54,014.40
Aaaaa Aaaaaa	37,200.0	+45.20%	54,014.40
Aaa Aa	72,100.0	+30.26%	93,917.46
Aaaaaaaaa	72,100.0	+30.26%	93,917.46
Aa Aaaaaaaa Aaaaaaaa	23,650.0	+26.85%	30,000.03

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2702.0%

S&P 500

+365.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1185.8%

S&P 500 Pure Value

+190.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+451.0%

S&P 500 Pure Value

+134.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+352.6%

S&P 500 Energy

+20.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+560.7%

S&P 500 Financials

+169.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1536.8%

S&P 500

+222.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+805.8%

Russell 1000

+162.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+616.4%

S&P 500 Health Care

+99.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1135.7%

S&P 500

+365.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+751.4%

Dow Jones Industrial Average

+252.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+669.4%

S&P Midcap 400

+220.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+504.4%

S&P/BMV IPC

+44.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+830.5%

Bovespa

+190.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+800.4%

FTSE Italia All Share

+124.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+442.7%

DAX

+142.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Weighted (TWII)

Thành phần Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng