Taiwan Non-Electronic (TOEI)

Đài Loan

Tiền tệ tính theo TWD

19,867.70

+25.07(+0.13%)

Đóng cửa12:00:00

Biên độ ngày

19,842.69

19,912.92

Biên độ 52 tuần

18,319.19

21,100.46

Thành phần Taiwan Non-Electronic

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Non-Electronic. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	33.95	34.35	33.15	+2.72%	44.57M	aa.aa	12:00:00
Asia Cement Corp	41.55	41.95	41.20	+1.09%	6.43M	aa.aa	12:00:00
Chia Hsin Cement	17.15	17.20	16.95	+0.88%	731.42K	aa.aa	12:00:00
UCC	29.55	29.65	29.30	+0.68%	376.85K	aa.aa	12:00:00
Lucky Cement	14.85	14.95	14.80	+0.34%	157.36K	aa.aa	12:00:00
HsingTa	17.90	17.90	17.80	+0.56%	47.05K	aa.aa	12:00:00
Southeast Cement	20.20	20.40	20.05	-0.74%	290.2K	aa.aa	12:00:00
Wei-Chuan Foods	18.05	18.05	17.95	+0.28%	145.55K	aa.aa	12:00:00
Ve Wong Corp	36.95	37.60	36.90	0.00%	54.05K	aa.aa	12:00:00
Great Wall Ent	55.80	55.90	55.10	+1.45%	2.28M	aa.aa	12:00:00
Oceanic	15.10	15.20	15.05	-0.66%	61.51K	aa.aa	12:00:00
Charoen Pokphand Enterprise	97.60	97.90	97.10	+0.21%	370.06K	aa.aa	12:00:00
Uni-President	82.00	82.20	81.10	+0.61%	4.27M	aa.aa	12:00:00
AGV	12.15	12.15	12.10	+0.41%	316.44K	aa.aa	12:00:00
Taisun	19.80	19.80	19.70	+0.25%	307.51K	aa.aa	12:00:00
Fwusow	15.20	15.25	15.00	+1.33%	449.33K	aa.aa	12:00:00
TaiRoun	17.05	17.15	16.95	+0.29%	226.11K	aa.aa	12:00:00
Formosa Oilseed	48.95	49.55	46.80	-4.58%	3.5M	aa.aa	12:00:00
Standard Foods	35.60	35.80	35.50	+0.14%	383.11K	aa.aa	12:00:00
LHIC	53.00	53.00	52.10	+0.95%	841.17K	aa.aa	12:00:00
Lian Hwa Foods	176.00	179.00	171.00	+2.03%	644.32K	aa.aa	12:00:00
TTET	148.00	148.50	147.50	-0.34%	15.95K	aa.aa	12:00:00
Ten Ren	30.30	30.30	30.30	+0.83%	2.14K	aa.aa	12:00:00
Hey-Song	41.30	41.65	41.10	+0.24%	46.14K	aa.aa	12:00:00
Shin Tai	98.90	109.50	98.90	-7.57%	39.45K	aa.aa	12:00:00
Hunya Foods	22.90	23.00	22.85	-0.22%	24.47K	aa.aa	12:00:00
Formosa Plastics	38.85	39.50	38.50	-0.38%	15.52M	aa.aa	12:00:00
Nan Ya Plastics	33.45	34.05	33.00	-0.59%	10.18M	aa.aa	12:00:00
USI Corp	12.15	12.45	12.00	-0.82%	5.04M	aa.aa	12:00:00
CGPC	13.20	13.50	13.10	-0.75%	1.02M	aa.aa	12:00:00
San Fang	46.50	47.00	46.05	-0.64%	1.57M	aa.aa	12:00:00
Asia Polymer	14.60	14.95	14.40	-0.68%	885.99K	aa.aa	12:00:00
Taita	13.95	14.20	13.75	0.00%	1M	aa.aa	12:00:00
TSMC	10.45	10.50	10.30	0.00%	315.66K	aa.aa	12:00:00
GPPC	11.10	11.40	11.05	-1.77%	4.21M	aa.aa	12:00:00
UPC Technology	9.02	9.14	8.93	+0.22%	2.7M	aa.aa	12:00:00
CPDC	8.01	8.07	7.95	+1.39%	16.18M	aa.aa	12:00:00
Tah Hsin	69.20	69.30	68.70	+0.73%	14.45K	aa.aa	12:00:00
Sun Yad	15.10	15.35	15.05	0.00%	2.35M	aa.aa	12:00:00
Tong Yang	110.50	111.50	109.50	0.00%	2.41M	aa.aa	12:00:00
OPC	36.25	36.40	35.85	+0.28%	269.19K	aa.aa	12:00:00
Yonyu	24.95	25.00	24.90	-0.20%	39.29K	aa.aa	12:00:00
Globe Tape	12.85	12.95	12.85	+0.78%	35.71K	aa.aa	12:00:00
Universal Inc	31.40	32.15	31.40	-1.41%	646.6K	aa.aa	12:00:00
FCFC	29.00	29.65	28.70	-0.17%	15.37M	aa.aa	12:00:00
Asia Plastic	6.65	6.75	6.57	+1.37%	362.86K	aa.aa	12:00:00
Hiroca Holdings	29.15	29.25	29.05	-0.34%	55.58K	aa.aa	12:00:00
Y.C.C.	58.80	59.00	58.40	+0.68%	91.38K	aa.aa	12:00:00
Victory	8.92	9.15	8.92	-0.34%	78.96K	aa.aa	12:00:00
FENC	32.30	32.35	31.90	+1.89%	8.22M	aa.aa	12:00:00
SSFC	15.25	15.35	15.15	+0.66%	2.49M	aa.aa	12:00:00
NYDF	35.05	35.45	34.80	+0.14%	24.43K	aa.aa	12:00:00
Hung Chou Fiber	11.45	11.65	11.20	+2.23%	221.08K	aa.aa	12:00:00
Tung Ho	23.70	23.85	23.40	+0.42%	358.8K	aa.aa	12:00:00
Carnival Industrial	9.36	9.40	9.31	0.00%	83.89K	aa.aa	12:00:00
Shinkong Textile	43.85	44.15	43.20	+0.23%	19K	aa.aa	12:00:00
Reward Wool	36.70	37.00	36.70	-0.14%	4.08K	aa.aa	12:00:00
Trk	21.45	21.50	21.35	0.00%	237.32K	aa.aa	12:00:00
F.T.C	19.00	19.05	18.75	+0.26%	1.18M	aa.aa	12:00:00
Chung Fu	35.400	35.400	35.400	0.00%	1.07K	aa.aa	12:00:00
Hua Yu Lien	150.00	150.00	144.00	+3.45%	1.16M	aa.aa	12:00:00
SanDi Properties	54.700	57.100	54.500	-1.97%	158.47K	aa.aa	12:00:00
Ascent Dev	33.35	33.75	32.90	0.00%	56.34K	aa.aa	12:00:00
Tainan Spinning	14.40	14.45	14.30	+0.70%	411.96K	aa.aa	12:00:00
Tah Tong	14.20	14.20	14.20	-0.35%	9.82K	aa.aa	12:00:00
Advancetek	84.80	84.80	83.50	+0.95%	547.76K	aa.aa	12:00:00
Lily Textile	30.80	31.00	30.80	+0.33%	5.1K	aa.aa	12:00:00
Lealea	8.66	8.69	8.62	+0.12%	418.75K	aa.aa	12:00:00
Universal Textile	17.25	17.50	16.80	+1.77%	302.92K	aa.aa	12:00:00
Hong Ho	42.70	42.95	42.20	+0.95%	367.9K	aa.aa	12:00:00
Li Peng	7.21	7.30	7.05	-0.83%	751.95K	aa.aa	12:00:00
Nien Hsing	20.05	20.10	20.00	-0.25%	64.3K	aa.aa	12:00:00
Hong Yi Fiber	15.10	15.20	15.05	0.00%	78.4K	aa.aa	12:00:00
Ta Jiang	17.45	17.75	17.25	-0.29%	96.85K	aa.aa	12:00:00
TTF	15.55	15.55	15.35	+0.65%	33.75K	aa.aa	12:00:00
Zig Sheng	9.96	10.25	9.85	+1.12%	886.25K	aa.aa	12:00:00
Yi Jinn	20.45	20.45	20.30	+0.25%	97.36K	aa.aa	12:00:00
Lan Fa	10.85	11.10	10.80	-2.25%	377.73K	aa.aa	12:00:00
Everest Textile	7.17	7.24	7.16	-0.42%	458.88K	aa.aa	12:00:00
Chyang Sheng	24.80	24.95	24.75	+0.20%	24.87K	aa.aa	12:00:00
De Licacy	18.35	18.60	18.35	-0.81%	750.05K	aa.aa	12:00:00
Wisher Ind	14.10	14.15	14.00	0.00%	137.5K	aa.aa	12:00:00
Acelon	13.15	13.20	12.95	+1.54%	162.56K	aa.aa	12:00:00
Tex-Ray	10.55	10.55	10.45	0.00%	71.54K	aa.aa	12:00:00
Chang Ho	13.25	13.25	13.10	0.00%	36.15K	aa.aa	12:00:00
Evertex	22.75	22.85	22.70	-0.22%	8.06K	aa.aa	19/02
Tri Ocean	72.10	72.10	72.10	-1.77%	5.2K	aa.aa	12:00:00
Tainan	37.25	37.75	36.25	+2.62%	286.58K	aa.aa	12:00:00
Honmyue	12.50	12.50	12.35	+1.21%	158.85K	aa.aa	12:00:00
Big Sunshine	58.40	58.50	57.90	-0.17%	32.67K	aa.aa	12:00:00
Eclat Textile	541.00	543.00	537.00	+0.56%	464.5K	aa.aa	12:00:00
Makalot	369.50	369.50	358.00	+3.36%	1.94M	aa.aa	12:00:00
Shihlin Electric	206.00	206.00	188.00	+9.57%	13.37M	aa.aa	12:00:00
TECO Electric	54.50	55.20	53.10	+3.02%	9.1M	aa.aa	12:00:00
Right Way	13.25	13.25	13.15	-0.38%	34.37K	aa.aa	12:00:00
Jui Li	7.08	7.08	6.90	+0.57%	27.57K	aa.aa	12:00:00
CHEM	162.50	164.50	151.00	+7.97%	34.79M	aa.aa	12:00:00
AEC	108.00	108.00	98.80	+9.98%	14.78M	aa.aa	12:00:00
Rexon	34.35	34.80	34.10	-0.29%	352.11K	aa.aa	12:00:00
Lee Chi	14.20	14.20	14.05	+0.71%	93.33K	aa.aa	12:00:00
Fortune Electric	623.00	623.00	564.00	+9.88%	17.53M	aa.aa	12:00:00
Ta Yih Industrial	28.60	28.75	28.45	+0.35%	60.17K	aa.aa	12:00:00
TYC Brother	64.00	64.70	64.00	-0.31%	1.68M	aa.aa	12:00:00
Gordon Auto	37.20	37.60	36.85	+0.40%	2.18M	aa.aa	12:00:00
KSC	60.10	60.50	60.00	-0.66%	13.05K	aa.aa	12:00:00
Sun Race	26.00	26.40	25.75	0.00%	57.89K	aa.aa	12:00:00
Basso	43.50	43.95	42.80	+1.87%	774.88K	aa.aa	12:00:00
Anderson	14.90	15.20	14.90	-1.00%	2.05M	aa.aa	12:00:00
Awea	32.30	32.60	32.15	+0.15%	106.76K	aa.aa	12:00:00
Kaulin Mfg	14.40	14.40	14.20	+0.35%	93.69K	aa.aa	12:00:00
CMP	32.30	32.50	31.80	+1.25%	2.16M	aa.aa	12:00:00
Mobiletron	40.30	40.65	40.20	-1.10%	63.79K	aa.aa	12:00:00
China Ecotek	61.70	61.90	61.70	-0.16%	15.98K	aa.aa	12:00:00
Hota	82.50	82.90	80.10	+0.61%	22.74M	aa.aa	12:00:00
Kung Long	154.50	155.00	154.00	-0.32%	106.36K	aa.aa	12:00:00
Jenn Feng	30.20	30.20	28.55	-0.33%	5.64K	aa.aa	12:00:00
Chiu Ting	24.40	25.15	24.40	-0.41%	480.32K	aa.aa	12:00:00
Roundtop	34.40	35.30	34.15	-0.86%	765.46K	aa.aa	12:00:00
Chang Type	28.50	28.75	27.85	+0.89%	33.5K	aa.aa	12:00:00
Kinik	286.00	286.50	282.50	0.00%	900.59K	aa.aa	12:00:00
Goodway	64.30	64.80	64.20	-0.92%	28.17K	aa.aa	12:00:00
YGG	40.55	40.55	40.20	+0.37%	100.77K	aa.aa	12:00:00
Airtac	972.00	977.00	952.00	+1.04%	936.33K	aa.aa	12:00:00
CWCO	37.90	38.90	36.45	+4.70%	1.78M	aa.aa	12:00:00
Sampo Corp	28.30	28.35	28.25	0.00%	147.35K	aa.aa	12:00:00
Walsin Lihwa	29.25	29.50	28.40	+0.17%	53.85M	aa.aa	12:00:00
Huaeng	29.60	29.60	27.00	+9.83%	20.42M	aa.aa	12:00:00
Ta Ya Electric	45.450	46.300	42.650	+6.57%	28.05M	aa.aa	12:00:00
China Electric	15.75	15.95	15.50	+1.94%	1.8M	aa.aa	12:00:00
Hong Tai Electric	34.35	34.90	33.80	+1.63%	3.8M	aa.aa	12:00:00
Taiwan Sanyo	39.50	39.60	39.15	+0.13%	51K	aa.aa	12:00:00
Dah San Electric	60.00	60.60	58.50	+2.56%	354.63K	aa.aa	12:00:00
Evertop	20.900	21.400	19.750	+5.82%	3.41M	aa.aa	12:00:00
Jung Shing Wire	18.85	18.85	17.30	+9.91%	1.71M	aa.aa	12:00:00
Hold-Key	52.60	52.60	47.85	+9.81%	15.56M	aa.aa	12:00:00
Airmate Cayman	13.95	14.10	13.95	0.00%	36.28K	aa.aa	12:00:00
Cenra	39.40	39.80	39.10	-0.63%	182K	aa.aa	12:00:00
Namchow Chemical	51.20	51.50	51.00	0.00%	298.45K	aa.aa	12:00:00
Grape King Bio	150.50	151.00	149.00	+1.35%	183.59K	aa.aa	12:00:00
Sesoda	38.30	38.65	38.30	+0.39%	1.33M	aa.aa	12:00:00
FUCC	21.85	22.05	21.35	+2.58%	1.43M	aa.aa	12:00:00
OUCC	14.80	15.10	14.75	-1.33%	1.5M	aa.aa	12:00:00
Everlight Chemical	21.50	21.85	21.50	-1.60%	1.23M	aa.aa	12:00:00
Sinon	45.70	46.40	45.70	-0.76%	354.91K	aa.aa	12:00:00
CCW	54.80	55.10	54.60	-0.18%	24.95K	aa.aa	12:00:00
Ho Tung	8.20	8.33	8.20	-0.85%	2.21M	aa.aa	12:00:00
Eternal Materials	28.80	28.95	28.65	-0.35%	886.48K	aa.aa	12:00:00
CMFC	7.39	7.48	7.38	0.00%	4.34M	aa.aa	12:00:00
SCPC	62.10	62.20	61.90	+0.16%	154.49K	aa.aa	12:00:00
Sunko	15.60	15.80	15.55	-0.32%	1.02M	aa.aa	12:00:00
Taiwan Fertilizer	52.80	53.10	52.70	+0.57%	830.11K	aa.aa	12:00:00
CSCC	96.80	97.20	96.00	-0.21%	169.23K	aa.aa	12:00:00
YJE	38.50	39.45	38.35	-0.26%	83.18K	aa.aa	12:00:00
Y.C.P.	77.20	77.30	76.40	+0.65%	40.08K	aa.aa	12:00:00
Chung Hwa Chemical	29.50	29.95	29.40	-0.67%	321.34K	aa.aa	12:00:00
Farcent	54.90	55.00	54.70	+0.37%	31.82K	aa.aa	12:00:00
Maywufa	23.55	23.65	23.30	+1.07%	217.03K	aa.aa	12:00:00
Mao Bao	28.40	29.00	28.40	-0.70%	262.04K	aa.aa	12:00:00
ApexBio	30.60	31.15	30.55	-0.97%	462.99K	aa.aa	12:00:00
Sinphar	31.50	31.60	31.40	0.00%	118K	aa.aa	12:00:00
Evermore Chemical	19.55	19.90	19.55	-1.51%	109.15K	aa.aa	12:00:00
JHT	165.00	168.50	163.00	-2.08%	498.37K	aa.aa	12:00:00
Taiyen	32.55	32.70	32.40	-0.46%	81.55K	aa.aa	12:00:00
CCSB	35.35	35.35	35.20	0.00%	40.89K	aa.aa	12:00:00
Shiny Chemical	149.50	151.00	149.00	-0.66%	212.01K	aa.aa	12:00:00
MBI	49.45	50.20	49.10	-0.10%	117.42K	aa.aa	12:00:00
SVBI	125.50	129.50	123.50	+0.40%	2.05M	aa.aa	12:00:00
SPT	23.30	23.30	23.00	-0.21%	928.65K	aa.aa	12:00:00
TGI	16.70	17.05	16.40	-0.60%	16.8M	aa.aa	12:00:00
Better Life	15.50	15.55	15.40	0.00%	430.07K	aa.aa	12:00:00
Champion	10.05	10.05	9.93	+0.60%	496.81K	aa.aa	12:00:00
Run Long	37.30	37.50	37.10	0.00%	865.75K	aa.aa	12:00:00
HCG	17.10	17.25	17.05	-0.29%	194.3K	aa.aa	12:00:00
Sanitar	49.75	49.80	49.45	+0.61%	453.95K	aa.aa	12:00:00
Shihlin Paper	50.20	51.00	50.20	-0.20%	222.87K	aa.aa	12:00:00
Cheng Loong	20.25	20.40	20.20	-0.49%	704.9K	aa.aa	12:00:00
Chung Hwa Pulp	17.20	17.30	17.05	0.00%	873.96K	aa.aa	12:00:00
Baolong International	14.10	14.10	14.00	0.00%	49.59K	aa.aa	12:00:00
YFY	30.35	30.60	30.20	0.00%	384.64K	aa.aa	12:00:00
LCP	11.65	11.75	11.55	-0.43%	1.16M	aa.aa	12:00:00
China Steel	22.65	23.10	22.55	+1.34%	38.17M	aa.aa	12:00:00
Tung Ho Steel	71.90	73.00	71.90	-0.69%	529.39K	aa.aa	12:00:00
Yieh Hsing	11.200	11.350	11.000	+1.36%	1.26M	aa.aa	12:00:00
Kao Hsiung Chang	29.75	29.90	29.40	+1.02%	40.98K	aa.aa	12:00:00
First Copper Tech	43.00	43.00	40.75	+5.52%	5.67M	aa.aa	12:00:00
Chun Yuan Steel	18.75	19.05	18.70	-0.27%	927.85K	aa.aa	12:00:00
Chun Yu	26.80	27.35	26.65	+1.13%	405.11K	aa.aa	12:00:00
CSSC	54.20	55.00	53.40	+0.74%	241.72K	aa.aa	12:00:00
Chung Hung Steel	21.65	22.70	21.60	+0.46%	23.08M	aa.aa	12:00:00
Feng Hsin	70.40	70.90	70.00	+0.57%	772.6K	aa.aa	12:00:00
Quintain Steel	12.15	12.60	12.15	-1.22%	1.28M	aa.aa	12:00:00
Mayer Steel	29.85	30.60	29.70	+0.34%	1.34M	aa.aa	12:00:00
Tycoons	10.450	10.950	10.400	-0.48%	2.99M	aa.aa	12:00:00
Yieh Phui	16.45	17.30	16.45	-0.90%	5.87M	aa.aa	12:00:00
Chih Lien	19.65	20.10	19.65	+2.08%	65.15K	aa.aa	12:00:00
Ta Chen	43.25	47.00	43.00	-2.15%	89.45M	aa.aa	12:00:00
Sheng Yu Steel	25.70	26.30	25.70	-0.39%	446.4K	aa.aa	12:00:00
Froch Enterprise	18.55	19.20	18.55	-0.54%	1.15M	aa.aa	12:00:00
Hsin Kuang Steel	51.30	52.50	51.30	-0.39%	1.97M	aa.aa	12:00:00
Sinkang	18.40	19.35	18.20	+0.82%	4.74M	aa.aa	12:00:00
Chia Ta World	23.10	23.50	23.10	+1.09%	290.68K	aa.aa	12:00:00
Yeun Chyang	26.65	28.15	26.10	-2.38%	21.62M	aa.aa	12:00:00
Hai Kwang	19.40	20.90	19.40	-1.52%	6.03M	aa.aa	12:00:00
Hiwin	356.50	370.50	354.50	-0.56%	15.73M	aa.aa	12:00:00
SSM	31.40	31.95	31.35	-0.48%	519.83K	aa.aa	12:00:00
Nan Kang Tire	47.25	48.35	47.25	-0.53%	1.91M	aa.aa	12:00:00
Federal Corp	18.55	18.95	18.55	-1.85%	267.65K	aa.aa	12:00:00
TSRC	21.55	21.75	21.50	-0.46%	686.15K	aa.aa	12:00:00
International CSRC Investment Holdings	13.25	13.50	13.15	+0.38%	2.88M	aa.aa	12:00:00
Cheng Shin Rubber	51.00	51.60	50.90	-0.39%	1.74M	aa.aa	12:00:00
Kenda Rubber	28.45	28.60	28.25	+0.53%	258.8K	aa.aa	12:00:00
FRG	26.40	26.40	26.25	+0.57%	205.26K	aa.aa	12:00:00
Nantex	33.90	34.25	33.80	-0.88%	193.74K	aa.aa	12:00:00
Hwa Fong Taiwan	18.60	18.70	18.50	0.00%	222.68K	aa.aa	12:00:00
HYC	89.60	90.00	89.40	-0.22%	22.54K	aa.aa	12:00:00
Lu Hai Holding	30.25	30.35	30.20	-0.33%	23.31K	aa.aa	12:00:00
Yulon Motor	50.70	50.80	50.00	+0.60%	896.77K	aa.aa	12:00:00
China Motor	79.20	81.00	79.00	-2.22%	3.27M	aa.aa	12:00:00
SYM	69.70	70.10	69.40	+0.58%	427.46K	aa.aa	12:00:00
Hotai Motor	612.00	612.00	609.00	0.00%	75.28K	aa.aa	12:00:00
CSBC	16.00	16.25	15.70	+1.91%	2.76M	aa.aa	12:00:00
YNM	74.30	74.90	74.20	-0.40%	24.88K	aa.aa	12:00:00
IRF	100.00	101.00	99.90	-0.50%	145.37K	aa.aa	12:00:00
CBU	97.50	98.90	97.50	-0.41%	576.6K	aa.aa	12:00:00
Tatung	43.90	44.40	43.00	+2.21%	35.63M	aa.aa	12:00:00
Goldsun Building	42.10	42.45	41.95	+0.60%	2.31M	aa.aa	12:00:00
Kuo Yang	22.20	22.40	21.65	+2.78%	330.79K	aa.aa	12:00:00
Pacific Construction	11.55	11.75	11.55	-0.43%	224.82K	aa.aa	12:00:00
Chainqui	16.75	16.90	16.65	+0.60%	225.74K	aa.aa	12:00:00
Prince Housing	10.40	10.40	10.25	+1.46%	776K	aa.aa	12:00:00
Long Bon	20.15	20.20	20.15	-0.25%	74.88K	aa.aa	12:00:00
BES Engineering	11.35	11.75	11.20	+1.34%	18.48M	aa.aa	12:00:00
New Asia Construction	20.85	21.95	20.25	-3.92%	2.44M	aa.aa	12:00:00
Kindom Construction	54.40	54.80	53.90	+0.74%	2.17M	aa.aa	12:00:00
Kings Town	64.30	65.00	64.00	+0.47%	408.26K	aa.aa	12:00:00
Hung Ching	36.65	36.80	36.20	+0.69%	145.48K	aa.aa	12:00:00
Crowell	47.15	47.40	46.30	+0.86%	1.64M	aa.aa	12:00:00
Delpha Construction	41.00	41.10	40.00	+1.86%	875.79K	aa.aa	12:00:00
Hung Sheng Construction	25.25	25.25	25.05	+0.40%	231.09K	aa.aa	12:00:00
Da-Cin Construction	57.60	58.10	57.40	+0.70%	556.13K	aa.aa	12:00:00
Hong Pu Real Estate Development	31.30	31.70	31.25	-1.26%	377.12K	aa.aa	12:00:00
We & Win	13.40	13.70	13.35	-1.47%	1.35M	aa.aa	12:00:00
Kee Tai Properties	14.70	14.80	14.70	-0.34%	139.39K	aa.aa	12:00:00
Sakura Development	53.90	54.30	52.80	+2.08%	1.44M	aa.aa	12:00:00
Highwealth	44.65	45.00	44.05	+1.36%	4.25M	aa.aa	12:00:00
Hwang Chang	103.00	107.00	102.00	-1.90%	11.18M	aa.aa	12:00:00
Huang Hsiang	74.20	75.00	72.70	+1.37%	975.23K	aa.aa	12:00:00
Kedge Construction	80.10	80.10	72.80	+9.88%	785.35K	aa.aa	12:00:00
Radium Life Tech	11.15	11.20	11.05	+0.91%	1.28M	aa.aa	12:00:00
Huaku	115.00	117.00	115.00	-0.86%	667.99K	aa.aa	12:00:00
Ruentex E&C	177.50	178.50	175.50	+0.85%	255.98K	aa.aa	12:00:00
FSC	7.61	7.76	7.61	-0.39%	1.96M	aa.aa	12:00:00
EMC Taiwan	213.50	219.00	213.50	-1.84%	11.32M	aa.aa	12:00:00
SNC	27.25	27.95	27.25	-0.18%	12.64M	aa.aa	12:00:00
U-Ming	67.20	72.20	67.20	-2.75%	41.87M	aa.aa	12:00:00
EITC	30.35	30.45	30.25	+0.33%	404.54K	aa.aa	12:00:00
Kerry TJ	38.60	38.60	38.40	+0.26%	75.12K	aa.aa	12:00:00
YMTC	71.60	72.80	71.40	-0.14%	18.4M	aa.aa	12:00:00
China Airlines	24.00	24.25	23.95	-0.21%	14.87M	aa.aa	12:00:00
TSI	23.05	23.30	22.85	+1.32%	793.06K	aa.aa	12:00:00
CCTC	33.65	34.50	33.55	-1.03%	574.9K	aa.aa	12:00:00
EMIC	17.45	17.55	17.35	0.00%	151.58K	aa.aa	12:00:00
Wan Hai	84.20	86.00	84.20	-0.94%	8.54M	aa.aa	12:00:00
Shan-Loong	18.40	18.50	18.30	+0.55%	58.47K	aa.aa	12:00:00
Taiwanline	31.50	32.20	31.30	+0.16%	1.92M	aa.aa	12:00:00
Eva Airways	43.15	43.85	43.15	-1.37%	34.86M	aa.aa	12:00:00
Wisdom	74.50	76.20	73.70	+1.50%	14.98M	aa.aa	12:00:00
Pelican	34.45	35.10	34.15	+0.58%	81.57K	aa.aa	12:00:00
Wan Hwa	12.60	12.75	12.60	0.00%	19.44K	aa.aa	12:00:00
Hotel Garden	16.70	16.75	16.65	-0.30%	81.41K	aa.aa	12:00:00
AMBH	56.40	57.00	55.00	+3.11%	232.05K	aa.aa	12:00:00
Leofoo	18.00	18.05	17.95	0.00%	115.18K	aa.aa	12:00:00
First Hotel	14.85	14.95	14.85	-0.34%	54.17K	aa.aa	12:00:00
Formosa Hotel	196.50	198.00	196.00	0.00%	119.53K	aa.aa	12:00:00
FGH	24.90	24.90	24.80	+0.20%	8.13K	aa.aa	12:00:00
Chateau	35.00	35.40	34.65	-0.57%	271.39K	aa.aa	12:00:00
Gourmet Master	103.50	104.00	102.50	+0.49%	359K	aa.aa	12:00:00
Wowprime	230.00	232.50	230.00	0.00%	371.46K	aa.aa	12:00:00
Liontravel	125.00	127.00	125.00	-0.79%	264.49K	aa.aa	12:00:00
Chang Hwa Bank	18.10	18.15	18.00	-0.28%	21.87M	aa.aa	12:00:00
King’s Town Bank	51.00	51.00	50.80	-0.20%	1.1M	aa.aa	12:00:00
T.C.C.B.	18.70	18.70	18.55	+0.81%	3.82M	aa.aa	12:00:00
Union Insurance Co	32.20	32.30	31.75	+1.26%	300.11K	aa.aa	12:00:00
CBF	15.15	15.15	15.00	+0.66%	1.05M	aa.aa	12:00:00
TFMI	29.80	29.80	29.60	+0.51%	198.76K	aa.aa	12:00:00
TBB	15.25	15.40	15.25	-0.97%	15.03M	aa.aa	12:00:00
Bank of Kaohsiung	11.60	11.65	11.55	0.00%	1.12M	aa.aa	12:00:00
UBOT	15.50	15.55	15.45	+0.32%	1.24M	aa.aa	12:00:00
FEIB	13.70	13.80	13.60	-0.72%	9.79M	aa.aa	12:00:00
EnTie Bank	14.15	14.25	14.15	-0.35%	22.72K	aa.aa	12:00:00
SK Insurance	100.50	101.00	100.00	0.00%	114.01K	aa.aa	12:00:00
Central Reinsurance	26.75	26.75	26.40	+1.52%	1.45M	aa.aa	12:00:00
First Insurance Co	26.75	26.75	25.55	+4.70%	1.63M	aa.aa	12:00:00
President Securities	27.30	27.45	26.95	+1.68%	4.96M	aa.aa	12:00:00
Mercuries Life	7.08	7.10	7.06	+0.14%	6.83M	aa.aa	12:00:00
HNFHC	27.90	27.90	27.75	-0.18%	4.69M	aa.aa	12:00:00
Fubon Financial	92.00	92.90	92.00	-0.43%	14.24M	aa.aa	12:00:00
Cathay Holdings	68.80	69.00	68.30	+0.15%	13.73M	aa.aa	12:00:00
KGI Financial Holding	18.10	18.10	17.90	+0.56%	40.35M	aa.aa	12:00:00
E.S.F.H	29.30	29.45	29.20	-0.68%	15.79M	aa.aa	12:00:00
Yuanta Group	36.85	37.00	36.60	-0.14%	13.13M	aa.aa	12:00:00
Mega FHC	39.30	39.35	39.00	+0.38%	12.19M	aa.aa	12:00:00
TSFHC	17.40	17.50	17.40	-0.29%	16.31M	aa.aa	12:00:00
SKFH	12.35	12.35	12.20	+0.41%	46.05M	aa.aa	12:00:00
IBF Financial Holdings	14.40	14.50	14.30	-0.35%	5.16M	aa.aa	12:00:00
SinoPac Holdings	22.85	23.00	22.80	0.00%	15.5M	aa.aa	12:00:00
CTBC	40.20	40.50	39.90	+0.50%	41.17M	aa.aa	12:00:00
FFHC	27.50	27.80	27.50	-0.54%	22.74M	aa.aa	12:00:00
Shin Shin	27.50	28.05	27.50	-0.36%	13.53K	aa.aa	12:00:00
FEDS	23.75	24.30	23.70	-0.63%	6.6M	aa.aa	12:00:00
Pan Overseas	18.05	18.10	18.05	-0.28%	13.61K	aa.aa	12:00:00
Mercuries	15.95	16.10	15.90	-0.62%	825.96K	aa.aa	12:00:00
Collins	17.75	17.90	17.70	0.00%	61.65K	aa.aa	12:00:00
Test Rite	20.30	20.30	20.20	0.00%	610.27K	aa.aa	12:00:00
Tonlin	23.85	23.85	23.85	+0.63%	7.02K	aa.aa	12:00:00
Les Enphants	8.22	8.39	8.09	+1.86%	88.77K	aa.aa	12:00:00
PCSC	264.50	267.00	264.00	-0.56%	1.64M	aa.aa	12:00:00
Taiwan Tea	19.70	19.75	19.55	+0.25%	606.16K	aa.aa	12:00:00
Ruentex Industries	69.00	69.40	68.80	0.00%	1.14M	aa.aa	12:00:00
Sino Horizon	24.35	24.35	24.10	+2.53%	10.6K	aa.aa	12:00:00
TOPBI	13.85	14.05	13.70	-0.36%	459.58K	aa.aa	12:00:00
NAFCO Corp	103.00	103.50	101.50	0.00%	114.8K	aa.aa	12:00:00
Global View	52.30	53.20	50.90	-1.32%	736.26K	aa.aa	12:00:00
Apex S&E	11.70	11.90	11.70	-1.27%	132.75K	aa.aa	12:00:00
Fu Hua Innovation	35.05	35.25	34.25	+2.49%	3.52M	aa.aa	12:00:00
GenMont Biotech	20.00	20.15	19.90	+0.25%	34.35K	aa.aa	12:00:00
Ta Liang Tech	108.50	117.50	108.00	-0.91%	24.59M	aa.aa	12:00:00
CHC Corp	31.95	32.15	31.65	+0.95%	1.04M	aa.aa	12:00:00
Y.S.H.	53.80	54.20	53.70	-0.37%	858.79K	aa.aa	12:00:00
Excelsior	86.40	86.60	86.20	+0.23%	34.86K	aa.aa	12:00:00
Wellell	24.70	24.70	24.55	+0.61%	43.9K	aa.aa	12:00:00
Phytohealth	16.55	16.70	16.45	+0.30%	183.64K	aa.aa	12:00:00
SCI Pharmtech	86.70	86.90	86.40	+0.12%	81.94K	aa.aa	12:00:00
Abnova	30.10	30.50	30.05	-0.82%	160.41K	aa.aa	12:00:00
Chlitina	113.00	114.00	113.00	-0.88%	84.59K	aa.aa	12:00:00
ADIM	23.25	23.55	23.15	-0.64%	1.91M	aa.aa	12:00:00
CHC Healthcare	55.20	58.60	55.20	-2.13%	7.82M	aa.aa	12:00:00
Yem Chio	17.80	17.95	17.80	+0.28%	1.17M	aa.aa	12:00:00
Roo Hsing	3.74	3.76	3.70	+0.81%	752.45K	aa.aa	12:00:00
Li Cheng	13.35	14.05	13.30	-2.20%	1.09M	aa.aa	12:00:00
TongTai	33.50	34.10	33.20	-0.74%	2.43M	aa.aa	12:00:00
Rechi	27.95	28.15	27.55	+1.27%	2.07M	aa.aa	12:00:00
Topkey	202.00	204.00	201.00	+0.75%	243.11K	aa.aa	12:00:00
Qualipoly	69.10	69.10	63.90	+9.86%	6.42M	aa.aa	12:00:00
Bionime	65.20	65.40	64.80	-0.46%	13.36K	aa.aa	12:00:00
Formosa Lab	75.40	76.50	74.60	-1.18%	533.55K	aa.aa	12:00:00
San Fu	126.00	126.00	124.00	+0.80%	192.84K	aa.aa	12:00:00
Star Comgistic	31.70	31.70	31.40	+1.12%	67.38K	aa.aa	12:00:00
San Shing	54.60	55.00	54.60	-0.18%	14.19K	aa.aa	12:00:00
Chien Kuo	27.50	27.60	27.05	+1.10%	433.9K	aa.aa	12:00:00
Long Da	34.80	35.10	34.00	+2.35%	657.98K	aa.aa	12:00:00
KSECO	12.30	12.35	12.00	+2.50%	5.53M	aa.aa	12:00:00
Farglory	78.60	78.70	77.70	+1.81%	586.81K	aa.aa	12:00:00
Sweeten	32.00	32.10	31.80	+0.79%	36.28K	aa.aa	12:00:00
Shining Building	10.25	10.35	10.20	0.00%	712.38K	aa.aa	12:00:00
Founding Construction	19.85	19.85	19.70	+0.76%	57.48K	aa.aa	12:00:00
Chong Hong	96.00	97.00	93.10	+2.89%	1.54M	aa.aa	12:00:00
Tong Ming	34.90	34.90	34.90	+0.58%	3K	aa.aa	12:00:00
Farglory FTZ	44.55	44.95	44.40	-0.11%	284.16K	aa.aa	12:00:00
Shih Wei	18.70	19.40	18.65	-0.53%	6.47M	aa.aa	12:00:00
Phoenix Tours	66.40	66.90	66.40	-0.45%	196.34K	aa.aa	12:00:00
Chailease	127.50	128.50	126.50	0.00%	3.57M	aa.aa	12:00:00
TCFHC	24.45	24.50	24.40	-0.41%	6.84M	aa.aa	12:00:00
GORG	10.65	10.95	10.60	-1.84%	287.24K	aa.aa	12:00:00
Capital Securities	27.40	27.85	27.30	-1.79%	2.75M	aa.aa	12:00:00
Da-Li	46.25	46.85	45.85	+0.65%	1.37M	aa.aa	12:00:00
Dafeng TV	51.90	52.20	51.50	-0.57%	169.17K	aa.aa	12:00:00
Nan Liu	66.50	68.20	65.30	+1.99%	154.99K	aa.aa	12:00:00
FPCC	38.20	39.00	38.00	-0.65%	8.44M	aa.aa	12:00:00
DEPO	219.00	221.00	217.50	-0.91%	170.38K	aa.aa	12:00:00
Thunder Tiger	68.70	70.90	68.30	+1.48%	6.19M	aa.aa	12:00:00
Ace Pillar	123.50	125.50	123.00	-0.80%	732.87K	aa.aa	12:00:00
Paiho Shih	28.70	29.30	28.65	-1.03%	1.41M	aa.aa	12:00:00
Kingcan	13.40	13.55	13.40	-0.74%	76.2K	aa.aa	12:00:00
Cleanaway	186.00	186.50	185.00	+0.27%	185.7K	aa.aa	12:00:00
Jinli	10.75	11.00	10.75	-2.27%	560.06K	aa.aa	12:00:00
Taiwan Cogeneration	41.60	41.75	41.25	+0.85%	489.04K	aa.aa	12:00:00
New Palace	25.45	26.00	25.25	-1.36%	88.56K	aa.aa	12:00:00
Kaori Heat	314.00	320.00	313.50	-0.63%	716.51K	aa.aa	12:00:00
Fulgent Sun	139.00	147.50	139.00	-1.42%	5.38M	aa.aa	12:00:00
Tidehold	16.00	16.10	16.00	0.00%	41.97K	aa.aa	12:00:00
Pou Chen	37.60	38.05	37.50	+0.27%	11.86M	aa.aa	12:00:00
GCM	24.05	24.30	24.00	-0.41%	200.25K	aa.aa	12:00:00
Hsin Ba Ba	113.00	115.00	110.50	+0.44%	370.43K	aa.aa	12:00:00
Ton Yi	15.70	15.75	15.60	+0.64%	955.08K	aa.aa	12:00:00
Taipei Gas	30.80	30.85	30.70	+0.16%	106.18K	aa.aa	12:00:00
Feng Tay	129.00	130.50	128.50	0.00%	1.4M	aa.aa	12:00:00
Merida Industry	171.50	176.00	168.00	-1.44%	1.91M	aa.aa	12:00:00
Taiwan Secom	124.50	125.00	124.50	0.00%	240.04K	aa.aa	12:00:00
SSNG	39.95	39.95	39.90	+0.13%	10.56K	aa.aa	19/02
KNH Enterprise	19.55	19.75	19.45	-0.26%	710.63K	aa.aa	12:00:00
Giant	152.00	154.50	151.50	-0.33%	928.88K	aa.aa	12:00:00
Taiwan Fu Hsing	52.30	52.60	52.00	+0.19%	193.73K	aa.aa	12:00:00
SKS	41.10	41.10	40.95	+0.24%	71.36K	aa.aa	12:00:00
Shin Hai Gas	51.50	51.70	51.50	-0.58%	8.09K	aa.aa	12:00:00
TMI	69.10	69.10	68.20	+0.29%	118.64K	aa.aa	12:00:00
Choice Development	15.50	15.80	15.50	-1.90%	14.88K	aa.aa	12:00:00
China Hi-Ment	70.10	71.00	69.90	-0.57%	73.61K	aa.aa	12:00:00
Hsin Kao Gas	34.40	34.60	34.40	0.00%	3.63K	aa.aa	12:00:00
CTCI	42.20	42.35	41.90	+0.48%	1.96M	aa.aa	12:00:00
Globe Union	14.65	14.95	14.30	+2.09%	6.53M	aa.aa	12:00:00
Ching Feng	32.65	33.20	32.50	-1.36%	754.03K	aa.aa	12:00:00
National Petroleum	62.90	63.90	62.40	-0.63%	11.14K	aa.aa	12:00:00
Taiwan Paiho	69.80	71.20	69.80	-1.13%	1.62M	aa.aa	12:00:00
Taiwan Hon Chuan	160.50	161.00	159.50	-0.62%	650.63K	aa.aa	12:00:00
Sinyi Realty	28.80	28.90	28.65	+0.52%	75.59K	aa.aa	12:00:00
Yulon Finance	120.50	120.50	119.00	0.00%	309.42K	aa.aa	12:00:00
NAK	115.00	115.50	114.50	0.00%	91.92K	aa.aa	12:00:00
Holiday	79.20	79.60	79.10	-0.25%	49.17K	aa.aa	12:00:00
Shinih	20.25	20.35	20.10	-0.49%	65.4K	aa.aa	12:00:00
Ruentex	42.85	43.00	42.70	+0.12%	1.77M	aa.aa	12:00:00
SanFar	23.60	23.95	23.60	-1.05%	189.29K	aa.aa	12:00:00
SDTI	31.85	32.60	31.60	0.00%	1.91M	aa.aa	12:00:00
CIAS	180.50	181.00	176.00	+2.56%	3.63M	aa.aa	12:00:00
Tsang Yow	27.95	28.20	27.95	-1.24%	105.2K	aa.aa	12:00:00
Chia Her	19.00	19.40	18.95	-0.78%	626.81K	aa.aa	12:00:00
Zeng Hsing	110.00	110.50	109.50	-0.45%	93.21K	aa.aa	12:00:00
I-Sunny	94.10	94.40	91.80	+2.51%	1.22M	aa.aa	12:00:00
AIDC	44.35	44.45	44.05	+0.80%	3.1M	aa.aa	12:00:00
Sunty	16.25	16.30	16.20	0.00%	20.5K	aa.aa	12:00:00
Eurocharm	188.50	189.50	186.50	+0.27%	341.53K	aa.aa	12:00:00
Aero Win	40.75	41.20	40.35	+0.62%	302.01K	aa.aa	12:00:00
ASO	12.05	12.05	11.90	+0.42%	28.52K	aa.aa	12:00:00
momo.com	364.00	365.00	357.50	+1.96%	554.01K	aa.aa	12:00:00
Sunny Friend	89.60	90.30	89.30	-0.11%	64.97K	aa.aa	12:00:00
RTM	25.30	25.80	25.10	+0.80%	46.04K	aa.aa	12:00:00
Patec Precision	130.00	133.00	129.00	-1.14%	814.77K	aa.aa	12:00:00
Jinan Acetate Chemical Co Ltd	925.00	953.00	923.00	-0.75%	2.05M	aa.aa	12:00:00
Taiwan Optical Platform Co Ltd	79.40	79.50	79.30	0.00%	79.95K	aa.aa	12:00:00
Nien Made Enterprise Co Ltd	425.00	427.00	418.00	-1.05%	687.68K	aa.aa	12:00:00
Bonny Worldwide Ltd	272.00	280.00	270.00	0.00%	561.21K	aa.aa	12:00:00
Sunjuice Holdings	157.50	158.50	156.00	+0.64%	43.53K	aa.aa	12:00:00
Yuen Chang Stainless Steel	18.70	19.45	18.65	-1.06%	717.02K	aa.aa	12:00:00
Cayman Engley Industrial	38.65	38.80	38.40	+0.26%	34.01K	aa.aa	12:00:00
Headway Advanced Materials Inc	19.55	19.55	19.30	-0.26%	98.16K	aa.aa	12:00:00
My Humble House Hospitality Management Consulting	52.20	52.80	51.80	+0.97%	204.59K	aa.aa	12:00:00
Lida Holdings	24.55	24.60	24.45	+0.20%	123.67K	aa.aa	12:00:00
Swancor	88.80	89.50	87.60	+0.68%	732.92K	aa.aa	12:00:00
I-Hwa Industrial	17.20	17.65	16.20	+6.50%	446.78K	aa.aa	12:00:00
Falcon Power	17.45	17.50	17.25	-0.29%	7.38K	aa.aa	12:00:00
Hiyes International	188.00	190.00	186.50	+1.08%	371.28K	aa.aa	12:00:00
Jourdeness Group	45.75	45.90	45.75	-0.22%	12.82K	aa.aa	12:00:00
Global PMX	108.50	110.00	107.00	0.00%	478.73K	aa.aa	12:00:00
Taiwan Chelic	42.45	43.30	42.45	-1.85%	397.78K	aa.aa	12:00:00
Yusin	132.00	132.00	130.50	+1.15%	136.93K	aa.aa	12:00:00
Tex Year Industries	20.20	20.55	20.20	-0.98%	512.2K	aa.aa	12:00:00

VN30

1,349.45

+4.81

+0.36%

VN100

1,346.76

+3.55

+0.26%

HNX30

498.85

+6.18

+1.25%

US 500

6,127.40

-16.7

-0.27%

Dow Jones

44,486.96

-140.63

-0.32%

Hang Seng

22,576.98

-367.26

-1.60%

FTSE 100

8,685.66

-26.87

-0.31%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	11,250.0	+0.45%	49.08M
Techcombank	26,550.0	+1.72%	21.18M
VPBank	19,200.0	+0.79%	18.76M
Chứng khoán SSI	25,250.0	-0.39%	13.81M
Vinhomes	40,550	+3.71%	11.11M
Thế giới Di động	56,700	+1.61%	6.19M
FPT	143,000.0	-0.69%	3.39M

Tên	Mới nhất	% T.đổi	KL
VINAFCO	103,600	+21.17%	3.80K
Khoáng sản Hà Tĩnh	29,400	+17.13%	393.62K
TCT Công trình đường sắt	19,500	+16.77%	1.00M
Sai Gon Vi Na Land	21,600.00	+16.76%	401.51K
Tài nguyên Masan	23,200	+16.58%	5.91M
Cấp thoát nước Long An	26,400	+14.78%	410.00
Luyện kim Cao Bằng	29,100	+14.57%	214.94K

Tên	Mới nhất	% T.đổi	KL
Geru Star Sport	4,800.00	-40.00%	100.00
Xây dựng và Thiết kế số 1	42,500	-14.83%	100.00
Kỹ thuật Xây dựng Phú Nhuận	7,100	-14.46%	1.10K
BĐS Việt Nam	14,600	-14.12%	1.52K
Truong Son 532	6,200.00	-13.89%	179.40K
ORD	5,300.00	-13.11%	26.00K
Bia, Rượu Sài Gòn - Đồng Xuân	15,800	-12.71%	6.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	143,000.0	-0.69%	3.39M
Hoà Phát	26,550.0	+0.19%	11.91M
Techcombank	26,550.0	+1.72%	21.18M
Chứng khoán VIX	11,250.0	+0.45%	49.08M
Thế giới Di động	56,700	+1.61%	6.19M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aaaaaaa	34,500.0	+34.18%	46,292.10
Aaaaaa Aaaa	34,500.0	+34.18%	46,292.10
Aaaaaaaaa A Aaa Aaa	46,950.0	+32.95%	62,420.02
Aaa Aaaaaaaa	46,950.0	+32.95%	62,420.02
Aaaaaaaa Aaaaaa A A	35,400	+32.32%	46,841.28
Aaaaaa Aaaaa	35,400	+32.32%	46,841.28
Aaaa A	81,800.0	+28.11%	104,793.98

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa Aaaaaaa	34,500.0	+34.18%	46,292.10
Aaaaaa Aaaa	34,500.0	+34.18%	46,292.10
Aaaaaaaaa A Aaa Aaa	46,950.0	+32.95%	62,420.02
Aaa Aaaaaaaa	46,950.0	+32.95%	62,420.02
Aaaaaaaa Aaaaaa A A	35,400	+32.32%	46,841.28
Aaaaaa Aaaaa	35,400	+32.32%	46,841.28
Aaaa A	81,800.0	+28.11%	104,793.98

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Non-Electronic (TOEI)

Thành phần Taiwan Non-Electronic

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn