Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.35 | 19.70 | 19.10 | +0.00 | +0.00% | 0 | 02/05 | ||
AcBel | 40.00 | 40.05 | 39.00 | +0.00 | +0.00% | 0 | 02/05 | ||
ACES | 41.20 | 41.70 | 40.15 | +0.00 | +0.00% | 0 | 02/05 | ||
Ampoc | 99.50 | 99.50 | 98.30 | +0.00 | +0.00% | 0 | 02/05 | ||
APAQ | 123.00 | 126.00 | 119.50 | 0.00 | 0.00% | 0 | 02/05 | ||
APCB | 20.55 | 20.55 | 20.40 | +0.00 | +0.00% | 0 | 02/05 | ||
Apex International | 41.90 | 41.90 | 41.15 | +0.00 | +0.00% | 0 | 02/05 | ||
Bestec Power | 26.35 | 26.65 | 26.10 | 0.00 | 0.00% | 0 | 02/05 | ||
C Sun | 131.00 | 133.00 | 129.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Career Tech | 19.75 | 20.00 | 19.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Chant Sincere | 72.50 | 73.00 | 71.40 | +0.00 | +0.00% | 0 | 02/05 | ||
Cheer Time | 15.20 | 15.20 | 15.05 | 0.00 | 0.00% | 0 | 02/05 | ||
Cheng Uei | 46.70 | 46.95 | 46.15 | +0.00 | +0.00% | 0 | 02/05 | ||
Chicony Electronics | 207.00 | 207.50 | 201.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Chicony Power | 172.50 | 172.50 | 168.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Chin-Poon | 40.95 | 41.30 | 40.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Compeq | 77.90 | 77.90 | 76.40 | +0.00 | +0.00% | 0 | 02/05 | ||
Compucase | 76.10 | 76.40 | 75.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Copartner | 14.75 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | 02/05 | ||
Coxon | 16.95 | 17.00 | 16.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Creative Sensor | 29.20 | 29.20 | 29.10 | +0.00 | +0.00% | 0 | 02/05 | ||
CviLux | 42.85 | 43.55 | 42.85 | 0.00 | 0.00% | 0 | 02/05 | ||
Cx Tech | 29.80 | 29.85 | 29.30 | +0.00 | +0.00% | 0 | 02/05 | ||
Delta Electronics | 309.50 | 313.50 | 305.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Dynamic | 65.40 | 69.80 | 65.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Elite Material | 421.50 | 434.00 | 417.50 | +0.00 | +0.00% | 0 | 02/05 | ||
Excel Cell | 23.45 | 23.45 | 23.35 | +0.00 | +0.00% | 0 | 02/05 | ||
Flexium | 94.70 | 95.30 | 90.70 | +0.00 | +0.00% | 0 | 02/05 | ||
FSP | 61.60 | 62.10 | 61.00 | 0.00 | 0.00% | 0 | 02/05 | ||
G-Shank | 74.60 | 74.90 | 73.60 | +0.00 | +0.00% | 0 | 02/05 | ||
GBE | 13.70 | 13.75 | 13.30 | +0.00 | +0.00% | 0 | 02/05 | ||
Gem Terminal | 31.25 | 31.25 | 30.60 | +0.00 | +0.00% | 0 | 02/05 | ||
Global Brands Manufacture | 72.70 | 73.80 | 72.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Gold Circuit | 196.50 | 198.00 | 192.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Holystone | 96.70 | 96.80 | 96.30 | 0.00 | 0.00% | 0 | 02/05 | ||
HSB | 54.90 | 55.50 | 54.70 | 0.00 | 0.00% | 0 | 02/05 | ||
I-Sheng | 54.20 | 54.30 | 52.60 | +0.00 | +0.00% | 0 | 02/05 | ||
Ichia | 33.50 | 34.10 | 33.35 | +0.00 | +0.00% | 0 | 02/05 | ||
ITEQ | 107.50 | 109.50 | 107.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Jentech | 932.00 | 974.00 | 928.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Ji-Haw Industrial | 28.60 | 29.30 | 27.20 | +0.00 | +0.00% | 0 | 02/05 | ||
JPC | 141.50 | 142.50 | 138.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Kaimei Electronic | 63.30 | 63.60 | 62.60 | 0.00 | 0.00% | 0 | 02/05 | ||
King Core | 26.60 | 26.75 | 26.40 | +0.00 | +0.00% | 0 | 02/05 | ||
King Slide | 1,200.00 | 1,235.00 | 1,190.00 | 0.00 | 0.00% | 0 | 02/05 | ||
KS Terminals | 76.00 | 76.00 | 74.90 | +0.00 | +0.00% | 0 | 02/05 | ||
Lang | 39.70 | 40.10 | 39.65 | 0.00 | 0.00% | 0 | 02/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
LEI | 21.20 | 21.80 | 21.10 | 0.00 | 0.00% | 0 | 02/05 | ||
Lelon Electronics | 75.80 | 76.30 | 74.90 | +0.00 | +0.00% | 0 | 02/05 | ||
Lemtech | 129.00 | 131.50 | 128.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Lien Chang | 12.25 | 12.30 | 12.05 | +0.00 | +0.00% | 0 | 02/05 | ||
LineTek | 33.00 | 33.15 | 32.70 | 0.00 | 0.00% | 0 | 02/05 | ||
Logah | 11.15 | 11.30 | 11.15 | +0.00 | +0.00% | 0 | 02/05 | ||
Lotes | 1,410.00 | 1,445.00 | 1,395.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Min Aik Precision Industrial | 31.75 | 32.10 | 31.60 | 0.00 | 0.00% | 0 | 02/05 | ||
N.P.C | 182.50 | 186.50 | 182.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Nichidenbo | 60.70 | 60.90 | 60.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Nishoku | 150.00 | 154.00 | 142.50 | +0.00 | +0.00% | 0 | 02/05 | ||
Pan-International | 34.55 | 34.80 | 34.20 | +0.00 | +0.00% | 0 | 02/05 | ||
Phihong | 52.80 | 53.10 | 52.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Plotech | 17.05 | 17.15 | 16.65 | 0.00 | 0.00% | 0 | 02/05 | ||
Powertech | 25.25 | 25.45 | 24.55 | +0.00 | +0.00% | 0 | 02/05 | ||
PTTC | 53.50 | 54.00 | 52.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Sinbon | 281.50 | 285.00 | 277.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Sinher | 33.55 | 33.60 | 33.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Siward Crystal | 32.30 | 32.40 | 32.15 | +0.00 | +0.00% | 0 | 02/05 | ||
Solytech | 15.15 | 15.35 | 14.70 | +0.00 | +0.00% | 0 | 02/05 | ||
Space Shuttle | 15.95 | 16.10 | 15.40 | +0.00 | +0.00% | 0 | 02/05 | ||
Sunonwealth | 112.50 | 113.50 | 110.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Syncmold Enterprise | 94.40 | 96.00 | 91.20 | +0.00 | +0.00% | 0 | 02/05 | ||
SZS | 169.50 | 173.00 | 167.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Tai Twun | 19.20 | 19.60 | 19.20 | +0.00 | +0.00% | 0 | 02/05 | ||
Taiflex | 51.90 | 52.40 | 51.40 | +0.00 | +0.00% | 0 | 02/05 | ||
Taimide Tech | 44.80 | 44.85 | 43.35 | +0.00 | +0.00% | 0 | 02/05 | ||
Taisol | 73.50 | 75.50 | 73.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Taiwan PCB | 39.75 | 40.10 | 39.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Thinking Electronic | 157.00 | 158.50 | 155.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Tripod Tech | 200.00 | 200.00 | 195.50 | +0.00 | +0.00% | 0 | 02/05 | ||
TXC | 112.00 | 112.50 | 110.00 | 0.00 | 0.00% | 0 | 02/05 | ||
UMEC | 24.65 | 24.75 | 24.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Uniflex Technology Inc | 17.55 | 17.95 | 17.45 | 0.00 | 0.00% | 0 | 02/05 | ||
Unimicron Tech | 178.00 | 183.50 | 178.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Unitech Printed Circuit Board | 26.30 | 26.45 | 25.45 | +0.00 | +0.00% | 0 | 02/05 | ||
Well Shin Tech | 61.80 | 62.00 | 60.80 | +0.00 | +0.00% | 0 | 02/05 | ||
WTC | 112.50 | 112.50 | 110.50 | +0.00 | +0.00% | 0 | 02/05 | ||
WUS | 48.35 | 50.70 | 46.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Yageo | 625.00 | 630.00 | 620.00 | 0.00 | 0.00% | 0 | 02/05 | ||
ZDT | 115.00 | 115.50 | 113.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Zippy | 55.10 | 55.20 | 54.10 | +0.00 | +0.00% | 0 | 02/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét