Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Taiwan Electronics (TELI)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
1,043.31
+17.49
+1.71%
- Khối lượng: 1,780,408,064
- Giá mở cửa: 1,043.63
- Biên độ ngày: 1,042.94 - 1,051.27
Taiwan Electronics
1,043.31
+17.49
+1.71%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
- Công Cụ Có Liên Quan
Thành phần Taiwan Electronics
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Electronics. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227.50 | 230.00 | 226.50 | 0.00 | 0.00% | 18.71K | 26/04 | ||
| Ability Enterprise | 39.50 | 40.80 | 39.10 | -0.50 | -1.25% | 15.52M | 26/04 | ||
| AboCom | 11.05 | 11.10 | 11.00 | -0.05 | -0.45% | 223.20K | 26/04 | ||
| Abonmax | 19.25 | 19.40 | 19.15 | +0.20 | +1.05% | 23.00K | 26/04 | ||
| AcBel | 39.50 | 40.25 | 39.40 | -0.35 | -0.88% | 5.13M | 26/04 | ||
| Accton | 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 4.98M | 26/04 | ||
| Acer | 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | 26/04 | ||
| ACES | 40.95 | 41.85 | 40.30 | +0.40 | +0.99% | 2.35M | 26/04 | ||
| ACL | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.07M | 26/04 | ||
| Action Electronics | 19.550 | 19.800 | 19.200 | +0.200 | +1.03% | 4.77M | 26/04 | ||
| ADLINK Tech | 64.50 | 66.60 | 62.30 | +1.60 | +2.54% | 1.62M | 26/04 | ||
| Ahoku Electronic | 14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 101.01K | 26/04 | ||
| AIC | 11.65 | 11.75 | 11.60 | -0.05 | -0.43% | 96.45K | 26/04 | ||
| Alchip Tech | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 26/04 | ||
| ALi | 21.90 | 22.30 | 21.90 | -0.25 | -1.13% | 812.72K | 26/04 | ||
| Alltek Tech | 34.10 | 34.25 | 33.95 | +0.15 | +0.44% | 307.71K | 26/04 | ||
| Alpha Networks | 32.15 | 33.10 | 32.10 | +0.20 | +0.63% | 4.11M | 26/04 | ||
| Altek | 39.05 | 40.30 | 39.05 | -0.80 | -2.01% | 6.22M | 26/04 | ||
| Ampoc | 98.20 | 99.00 | 97.40 | +1.00 | +1.03% | 267.07K | 26/04 | ||
| Amtran Tech | 15.20 | 15.30 | 15.10 | +0.05 | +0.33% | 4.41M | 26/04 | ||
| Anji Tech | 37.55 | 38.30 | 37.55 | -0.35 | -0.92% | 347.07K | 26/04 | ||
| Answer Technology Co Ltd | 48.25 | 48.70 | 48.05 | +0.55 | +1.15% | 30.21K | 26/04 | ||
| AOPEN | 60.10 | 60.80 | 60.10 | -0.10 | -0.17% | 127.42K | 26/04 | ||
| AOT | 26.75 | 27.50 | 26.60 | -0.25 | -0.93% | 982.52K | 26/04 | ||
| AP Memory Tech | 371.00 | 378.50 | 359.00 | +17.00 | +4.80% | 2.98M | 26/04 | ||
| Apacer | 66.00 | 67.00 | 65.70 | +1.00 | +1.54% | 969.18K | 26/04 | ||
| APAQ | 129.50 | 129.50 | 118.00 | +11.50 | +9.75% | 6.90M | 26/04 | ||
| APCB | 20.55 | 20.75 | 20.30 | +0.25 | +1.23% | 305.25K | 26/04 | ||
| APEC | 79.90 | 80.50 | 79.70 | +0.40 | +0.50% | 238.97K | 26/04 | ||
| Apex International | 39.20 | 39.95 | 39.15 | -0.35 | -0.89% | 386.16K | 26/04 | ||
| Arcadyan Tech | 171.50 | 173.50 | 171.50 | +1.00 | +0.59% | 1.14M | 26/04 | ||
| Ares Intl | 56.90 | 57.20 | 56.80 | +0.30 | +0.53% | 188.38K | 26/04 | ||
| Arima | 3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 68.58K | 26/04 | ||
| Asia Optical | 63.20 | 63.30 | 62.80 | -0.00 | 0.00% | 529.57K | 26/04 | ||
| Asmedia | 1,905.00 | 1,960.00 | 1,820.00 | +70.00 | +3.81% | 1.15M | 26/04 | ||
| ASRock | 222.50 | 228.00 | 222.50 | +0.50 | +0.23% | 754.88K | 26/04 | ||
| Asustek | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 26/04 | ||
| ATEN | 80.90 | 80.90 | 80.40 | +0.20 | +0.25% | 23.43K | 26/04 | ||
| Audix | 71.30 | 71.40 | 70.50 | +0.20 | +0.28% | 124.05K | 26/04 | ||
| AUO | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 26/04 | ||
| Aurotek | 45.65 | 45.65 | 43.05 | +4.15 | +10.00% | 11.47M | 26/04 | ||
| AV Tech | 26.25 | 26.35 | 26.25 | +0.05 | +0.19% | 35.02K | 26/04 | ||
| AVC | 642.00 | 679.00 | 629.00 | +22.00 | +3.55% | 28.27M | 26/04 | ||
| AVer | 47.90 | 48.95 | 47.90 | -0.05 | -0.10% | 126.27K | 26/04 | ||
| AVerMedia | 36.70 | 37.30 | 36.30 | +0.70 | +1.94% | 1.47M | 26/04 | ||
| Avision | 6.88 | 6.90 | 6.71 | +0.08 | +1.18% | 86.67K | 26/04 | ||
| AzureWave | 43.70 | 44.70 | 43.70 | -0.05 | -0.11% | 576.90K | 26/04 | ||
| BenQ Materials | 33.95 | 34.30 | 33.95 | -0.00 | 0.00% | 506.77K | 26/04 | ||
| Bestec Power | 25.50 | 25.70 | 25.50 | 0.00 | 0.00% | 81.51K | 26/04 | ||
| Billion Electric | 46.15 | 48.40 | 46.10 | -1.35 | -2.84% | 3.35M | 26/04 | ||
| Biostar | 20.30 | 20.55 | 20.20 | -0.10 | -0.49% | 571.07K | 26/04 | ||
| BizLink | 232.00 | 235.00 | 231.00 | -1.50 | -0.64% | 691.02K | 26/04 | ||
| Bright Led | 20.10 | 20.25 | 19.95 | +0.15 | +0.75% | 367.74K | 26/04 | ||
| C Sun | 126.00 | 131.00 | 124.00 | -0.50 | -0.40% | 2.89M | 26/04 | ||
| Calin Tech | 39.00 | 39.20 | 38.70 | +0.15 | +0.39% | 204.06K | 26/04 | ||
| Cameo | 9.57 | 9.72 | 9.41 | +0.10 | +1.06% | 309.28K | 26/04 | ||
| Career Tech | 19.45 | 19.60 | 19.40 | +0.05 | +0.26% | 821.64K | 26/04 | ||
| Catcher Tech | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 26/04 | ||
| CCI | 304.00 | 304.00 | 304.00 | +27.50 | +9.95% | 783.46K | 26/04 | ||
| Chaintech | 37.25 | 37.95 | 37.25 | -0.40 | -1.06% | 545.79K | 26/04 | ||
| Champion Micro | 59.90 | 60.50 | 59.80 | +0.40 | +0.67% | 169.85K | 26/04 | ||
| Chang Wah | 43.95 | 44.50 | 43.10 | -0.20 | -0.45% | 4.57M | 26/04 | ||
| Chant Sincere | 70.20 | 70.80 | 70.20 | -0.50 | -0.71% | 206.89K | 26/04 | ||
| Cheer Time | 15.30 | 15.35 | 15.10 | +0.20 | +1.32% | 16.91K | 26/04 | ||
| Chenbro Micom | 288.50 | 303.00 | 282.50 | +11.00 | +3.96% | 14.18M | 26/04 | ||
| Cheng Mei Materials Technology | 12.75 | 12.80 | 12.45 | +0.35 | +2.82% | 4.10M | 26/04 | ||
| Cheng Uei | 45.50 | 45.95 | 45.45 | +0.10 | +0.22% | 1.01M | 26/04 | ||
| Chenming Mold | 72.20 | 77.20 | 72.10 | -1.20 | -1.63% | 36.70M | 26/04 | ||
| Chia Chang | 45.85 | 45.90 | 45.70 | +0.20 | +0.44% | 98.18K | 26/04 | ||
| Chicony Electronics | 202.50 | 204.00 | 200.00 | +1.50 | +0.75% | 2.79M | 26/04 | ||
| Chicony Power | 168.00 | 171.50 | 166.50 | +2.50 | +1.51% | 453.33K | 26/04 | ||
| Chin-Poon | 40.25 | 40.75 | 40.15 | +0.05 | +0.12% | 1.74M | 26/04 | ||
| ChipMOS | 46.60 | 46.75 | 46.15 | +0.40 | +0.87% | 1.18M | 26/04 | ||
| Chroma | 256.50 | 260.00 | 250.50 | +10.00 | +4.06% | 2.41M | 26/04 | ||
| CHT | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 26/04 | ||
| Clevo | 41.70 | 42.40 | 41.50 | -1.00 | -2.34% | 3.63M | 26/04 | ||
| CMC Magnetics | 13.750 | 13.750 | 12.400 | +1.250 | +10.00% | 102.30M | 26/04 | ||
| Compal | 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 16.24M | 26/04 | ||
| Compeq | 77.60 | 79.00 | 75.60 | +2.60 | +3.47% | 23.45M | 26/04 | ||
| Compucase | 75.60 | 75.90 | 72.80 | +3.10 | +4.28% | 2.04M | 26/04 | ||
| Copartner | 14.75 | 15.00 | 14.70 | 0.00 | 0.00% | 51.12K | 26/04 | ||
| Cosmo Electronics | 36.55 | 37.20 | 36.55 | -0.55 | -1.48% | 51.00K | 26/04 | ||
| Coxon | 16.95 | 17.10 | 16.85 | +0.15 | +0.89% | 388.48K | 26/04 | ||
| Creative Sensor | 28.75 | 29.05 | 28.60 | +0.20 | +0.70% | 97.65K | 26/04 | ||
| CviLux | 42.05 | 42.55 | 41.85 | -0.05 | -0.12% | 320.32K | 26/04 | ||
| Cx Tech | 29.50 | 29.50 | 29.10 | +0.10 | +0.34% | 90.72K | 26/04 | ||
| CyberLink | 88.30 | 89.50 | 87.10 | +1.50 | +1.73% | 430.76K | 26/04 | ||
| CyberPower | 258.00 | 270.00 | 256.50 | -1.50 | -0.58% | 2.77M | 26/04 | ||
| CyberTAN | 21.40 | 21.70 | 21.30 | +0.15 | +0.71% | 1.54M | 26/04 | ||
| D-Link | 17.70 | 17.90 | 17.65 | +0.05 | +0.28% | 1.46M | 26/04 | ||
| Danen Tech | 20.15 | 21.25 | 19.90 | -0.35 | -1.71% | 3.48M | 26/04 | ||
| Darfon | 61.50 | 62.00 | 61.50 | 0.00 | 0% | 642.72K | 26/04 | ||
| Darwin Precision | 17.00 | 17.35 | 16.75 | +0.15 | +0.89% | 8.21M | 26/04 | ||
| Davicom | 30.80 | 31.15 | 30.65 | +0.10 | +0.33% | 235.85K | 26/04 | ||
| Daxin | 151.50 | 157.00 | 151.00 | -2.00 | -1.30% | 3.50M | 26/04 | ||
| Delta Electronics | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 26/04 | ||
| DFI Inc | 66.20 | 66.40 | 66.10 | -0.60 | -0.90% | 34.32K | 26/04 | ||
| DrayTek | 35.25 | 35.70 | 35.05 | +0.10 | +0.28% | 315.69K | 26/04 | ||
| Dynamic | 59.80 | 62.50 | 59.00 | -0.80 | -1.32% | 16.70M | 26/04 | ||
| E-Lead | 49.95 | 50.60 | 49.55 | -0.45 | -0.89% | 337.18K | 26/04 | ||
| E-Life Mall | 84.50 | 84.80 | 84.20 | -0.10 | -0.12% | 65.18K | 26/04 | ||
| Eastech | 112.00 | 117.00 | 111.50 | +0.50 | +0.45% | 1.48M | 26/04 | ||
| Edimax Tech | 14.40 | 14.50 | 14.35 | +0.05 | +0.35% | 722.75K | 26/04 | ||
| Edison Opto | 23.40 | 23.85 | 23.40 | 0.00 | 0.00% | 283.94K | 26/04 | ||
| EDOM Tech | 23.10 | 23.35 | 23.05 | -0.10 | -0.43% | 256.49K | 26/04 | ||
| EDT | 31.40 | 31.60 | 31.20 | 0.00 | 0.00% | 383.71K | 26/04 | ||
| Elan Micro | 163.50 | 165.00 | 162.00 | -1.00 | -0.61% | 2.68M | 26/04 | ||
| Elaser | 61.90 | 64.00 | 61.10 | +1.00 | +1.64% | 6.13M | 26/04 | ||
| Elite Material | 397.00 | 402.00 | 390.00 | +14.50 | +3.79% | 6.01M | 26/04 | ||
| Elitegroup | 30.65 | 31.35 | 30.55 | -0.25 | -0.81% | 2.69M | 26/04 | ||
| ENE | 58.30 | 59.40 | 57.80 | -0.20 | -0.34% | 344.91K | 26/04 | ||
| Enlight | 20.70 | 20.70 | 19.40 | +0.60 | +2.99% | 99.65K | 26/04 | ||
| Ennoconn | 331.00 | 335.00 | 328.50 | +5.50 | +1.69% | 1.26M | 26/04 | ||
| Ennostar | 41.15 | 42.05 | 40.60 | +0.75 | +1.86% | 6.29M | 26/04 | ||
| Epileds Tech | 19.65 | 20.05 | 19.40 | -0.20 | -1.01% | 737.38K | 26/04 | ||
| Episil-Precision | 61.50 | 62.00 | 60.80 | -0.10 | -0.16% | 789.25K | 26/04 | ||
| ESMT | 87.00 | 87.70 | 86.50 | +0.20 | +0.23% | 4.13M | 26/04 | ||
| Eson | 55.10 | 56.20 | 55.10 | 0.00 | 0.00% | 546.18K | 26/04 | ||
| EverFocus | 23.600 | 23.700 | 23.500 | -0.100 | -0.42% | 36.98K | 26/04 | ||
| Everlight | 61.20 | 61.90 | 60.90 | +0.10 | +0.16% | 2.31M | 26/04 | ||
| Everspring | 13.20 | 13.35 | 13.20 | +0.05 | +0.38% | 353.49K | 26/04 | ||
| Excel Cell | 23.35 | 23.35 | 23.05 | +0.10 | +0.43% | 96.05K | 26/04 | ||
| EZconn Corp | 127.00 | 144.50 | 127.00 | -7.00 | -5.22% | 8.93M | 26/04 | ||
| F-GIS | 58.00 | 58.30 | 57.60 | +0.20 | +0.35% | 342.07K | 26/04 | ||
| F-PCL | 72.70 | 74.50 | 72.50 | +0.80 | +1.11% | 456.17K | 26/04 | ||
| Far EasTone | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 26/04 | ||
| Faraday Tech | 295.50 | 302.00 | 277.50 | +16.50 | +5.91% | 20.85M | 26/04 | ||
| FATC | 36.45 | 36.55 | 36.30 | +0.15 | +0.41% | 149.20K | 26/04 | ||
| Favite | 22.80 | 23.40 | 22.80 | -0.40 | -1.72% | 983.51K | 26/04 | ||
| Flexium | 92.40 | 92.80 | 91.80 | -0.10 | -0.11% | 2.55M | 26/04 | ||
| Flytech | 84.30 | 85.40 | 84.30 | -0.00 | 0.00% | 362.14K | 26/04 | ||
| FocalTech | 82.50 | 83.40 | 82.30 | +0.30 | +0.36% | 991.20K | 26/04 | ||
| Formosa Sumco | 176.50 | 178.50 | 175.50 | +1.00 | +0.57% | 1.23M | 26/04 | ||
| Fortune Info | 26.40 | 26.90 | 26.30 | +0.10 | +0.38% | 225.37K | 26/04 | ||
| Fortune Oriental | 14.65 | 14.80 | 14.60 | -0.10 | -0.68% | 63.40K | 26/04 | ||
| Foxconn | 61.40 | 62.50 | 61.10 | +0.50 | +0.82% | 14.32M | 26/04 | ||
| Foxsemicon Integrated Tech | 290.00 | 293.50 | 288.50 | +2.00 | +0.69% | 523.05K | 26/04 | ||
| FSP | 61.50 | 63.50 | 61.50 | -1.30 | -2.07% | 1.92M | 26/04 | ||
| FTC | 22.35 | 22.40 | 22.25 | +0.10 | +0.45% | 138.26K | 26/04 | ||
| G-Shank | 72.90 | 74.80 | 72.70 | -0.00 | 0.00% | 1.18M | 26/04 | ||
| G.M.I | 45.40 | 47.30 | 43.75 | +1.90 | +4.37% | 12.66M | 26/04 | ||
| GBE | 13.45 | 13.60 | 13.25 | -0.05 | -0.37% | 390.68K | 26/04 | ||
| GEM Services | 67.10 | 67.50 | 67.10 | -0.30 | -0.45% | 62.13K | 26/04 | ||
| Gem Terminal | 30.15 | 30.80 | 30.05 | -0.30 | -0.99% | 637.22K | 26/04 | ||
| Gemtek Tech | 32.80 | 32.80 | 32.50 | +0.30 | +0.92% | 1.04M | 26/04 | ||
| General Plastic | 38.35 | 38.80 | 37.50 | -0.40 | -1.03% | 477.24K | 26/04 | ||
| Generalplus | 48.75 | 49.25 | 48.70 | -0.50 | -1.02% | 283.05K | 26/04 | ||
| Geo Vision | 53.00 | 53.60 | 52.80 | +0.20 | +0.38% | 529.54K | 26/04 | ||
| Getac Tech | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 3.41M | 26/04 | ||
| Giantplus Tech | 13.05 | 13.25 | 12.85 | +0.20 | +1.56% | 1.46M | 26/04 | ||
| Gigabyte Tech | 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | 26/04 | ||
| Gigastorage | 20.20 | 20.50 | 20.00 | -0.05 | -0.25% | 2.77M | 26/04 | ||
| Global Brands Manufacture | 69.90 | 70.20 | 69.30 | +0.40 | +0.58% | 1.45M | 26/04 | ||
| GLT | 61.30 | 62.20 | 60.70 | 0.00 | 0.00% | 173.47K | 26/04 | ||
| GMT | 285.50 | 290.00 | 282.00 | -0.50 | -0.17% | 524.12K | 26/04 | ||
| Gold Circuit | 192.50 | 197.00 | 191.00 | +5.50 | +2.94% | 5.88M | 26/04 | ||
| Good Will | 45.45 | 47.65 | 43.55 | +1.80 | +4.12% | 3.21M | 26/04 | ||
| GSEO | 424.50 | 436.00 | 424.00 | -3.00 | -0.70% | 1.21M | 26/04 | ||
| GTK | 60.00 | 60.90 | 60.00 | -0.20 | -0.33% | 1.23M | 26/04 | ||
| GTM | 32.80 | 33.20 | 32.55 | +0.30 | +0.92% | 375.82K | 26/04 | ||
| GUC Corp | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 26/04 | ||
| Hannstar Display | 10.250 | 10.400 | 10.100 | +0.150 | +1.49% | 9.36M | 26/04 | ||
| Hannstar Touch | 8.03 | 8.08 | 8.00 | +0.03 | +0.38% | 825.92K | 26/04 | ||
| Hanpin | 46.70 | 47.35 | 46.70 | -0.40 | -0.85% | 546.69K | 26/04 | ||
| Harvatek | 23.35 | 23.60 | 23.15 | +0.25 | +1.08% | 908.44K | 26/04 | ||
| HiTi | 5.15 | 5.19 | 5.15 | -0.04 | -0.77% | 19.11K | 26/04 | ||
| Hitron Tech | 30.00 | 30.25 | 29.90 | +0.10 | +0.33% | 474.12K | 26/04 | ||
| Holtek | 58.30 | 59.10 | 58.10 | -0.50 | -0.85% | 1.59M | 26/04 | ||
| Holystone | 95.60 | 96.00 | 95.10 | -0.10 | -0.10% | 123.22K | 26/04 | ||
| Hon Hai Precision | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 99.85M | 26/04 | ||
| HSB | 55.20 | 56.00 | 55.00 | -0.00 | 0.00% | 1.60M | 26/04 | ||
| HTC Corp | 42.05 | 42.40 | 42.00 | +0.35 | +0.84% | 2.37M | 26/04 | ||
| Huxen | 53.20 | 53.20 | 52.80 | +0.20 | +0.38% | 25.98K | 26/04 | ||
| I-Chiun | 72.60 | 75.90 | 71.40 | +0.30 | +0.41% | 57.27M | 26/04 | ||
| I-Sheng | 51.80 | 52.40 | 51.40 | -0.50 | -0.96% | 398.90K | 26/04 | ||
| Ichia | 32.10 | 32.50 | 32.10 | 0.00 | 0.00% | 1.52M | 26/04 | ||
| IEI | 78.10 | 78.60 | 78.10 | +0.30 | +0.39% | 277.42K | 26/04 | ||
| In Win | 82.70 | 84.40 | 81.60 | +0.80 | +0.98% | 3.60M | 26/04 | ||
| Infortrend | 20.90 | 21.00 | 20.70 | +0.15 | +0.72% | 376.09K | 26/04 | ||
| Innolux | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 26/04 | ||
| Inventec | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 26/04 | ||
| Inventec Besta | 17.80 | 18.05 | 17.75 | 0.00 | 0.00% | 131.05K | 26/04 | ||
| ITE Tech | 162.50 | 164.00 | 162.50 | -1.00 | -0.61% | 756.77K | 26/04 | ||
| ITEQ | 110.00 | 117.00 | 109.00 | -1.50 | -1.35% | 12.36M | 26/04 | ||
| Jean | 31.20 | 31.60 | 29.55 | +1.35 | +4.52% | 7.15M | 26/04 | ||
| Jentech | 958.00 | 989.00 | 931.00 | +25.00 | +2.68% | 1.92M | 26/04 | ||
| Ji-Haw Industrial | 27.90 | 28.80 | 27.80 | -1.00 | -3.46% | 555.77K | 26/04 | ||
| Jia Wei Lifestyle | 72.200 | 72.200 | 70.600 | +0.900 | +1.26% | 581.50K | 26/04 | ||
| Jih Lin Tech | 65.80 | 66.10 | 65.30 | +0.20 | +0.30% | 94.18K | 26/04 | ||
| JPC | 142.00 | 151.00 | 141.00 | 0.00 | 0.00% | 9.12M | 26/04 | ||
| K Laser | 25.20 | 25.70 | 24.95 | +0.35 | +1.41% | 3.36M | 26/04 | ||
| Kaimei Electronic | 62.60 | 63.00 | 61.90 | +0.80 | +1.29% | 338.13K | 26/04 | ||
| King Core | 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 99.00K | 26/04 | ||
| King Slide | 1,185.00 | 1,185.00 | 1,110.00 | +105.00 | +9.72% | 1.43M | 26/04 | ||
| King Yuan | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 25/04 | ||
| Kinko Optical | 24.80 | 25.05 | 24.80 | -0.10 | -0.40% | 351.69K | 26/04 | ||
| Kinpo | 14.60 | 14.70 | 14.55 | +0.10 | +0.69% | 1.89M | 26/04 | ||
| Kinsus Tech | 97.00 | 97.40 | 96.40 | +0.20 | +0.21% | 1.03M | 26/04 | ||
| Ko Ja Cayman | 48.45 | 48.75 | 48.45 | -0.35 | -0.72% | 73.54K | 26/04 | ||
| KS Terminals | 73.50 | 74.40 | 72.00 | +1.70 | +2.37% | 2.44M | 26/04 | ||
| KSKL | 11.85 | 12.25 | 11.65 | -0.30 | -2.47% | 135.07K | 26/04 | ||
| KYE Systems | 18.85 | 19.30 | 18.80 | +0.10 | +0.53% | 2.21M | 26/04 | ||
| L&K Engineering | 265.50 | 294.00 | 259.50 | -22.50 | -7.81% | 13.31M | 26/04 | ||
| Lang | 40.90 | 42.00 | 40.90 | -0.80 | -1.92% | 399.26K | 26/04 | ||
| LARGAN | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 474.96K | 26/04 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 3.94M | 26/04 | ||
| Leadtrend | 87.10 | 89.00 | 87.00 | -0.50 | -0.57% | 446.10K | 26/04 | ||
| Ledtech | 14.75 | 15.00 | 14.75 | 0.00 | 0.00% | 541.73K | 26/04 | ||
| LEI | 21.65 | 22.40 | 21.55 | -0.35 | -1.59% | 1.49M | 26/04 | ||
| Lelon Electronics | 75.30 | 75.50 | 74.20 | +1.10 | +1.48% | 1.62M | 26/04 | ||
| Lemtech | 131.00 | 135.50 | 130.50 | -1.00 | -0.76% | 544.11K | 26/04 | ||
| Lien Chang | 12.30 | 12.65 | 12.30 | -0.20 | -1.60% | 313.65K | 26/04 | ||
| LineTek | 32.65 | 33.00 | 32.55 | -0.15 | -0.46% | 400.26K | 26/04 | ||
| Lite-On Tech | 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | 26/04 | ||
| LIWANLI | 20.70 | 20.70 | 20.25 | +0.10 | +0.49% | 26.50K | 26/04 | ||
| Logah | 11.15 | 11.25 | 11.10 | +0.05 | +0.45% | 30.38K | 26/04 | ||
| Loop Telecom | 67.30 | 69.40 | 67.30 | -0.00 | 0.00% | 1.81M | 26/04 | ||
| Lotes | 1,455.00 | 1,470.00 | 1,415.00 | +45.00 | +3.19% | 1.41M | 26/04 | ||
| LPI | 22.00 | 22.35 | 21.90 | +0.10 | +0.46% | 1.86M | 26/04 | ||
| Lumax | 104.50 | 106.50 | 104.50 | -1.00 | -0.95% | 292.27K | 26/04 | ||
| Lung Hwa | 29.00 | 29.00 | 28.60 | +0.45 | +1.58% | 10.50K | 26/04 | ||
| Lung Ming Green Energy Tech Engineering | 15.00 | 15.00 | 14.40 | +0.70 | +4.90% | 9.81K | 26/04 | ||
| Marketech | 157.00 | 159.00 | 157.00 | +1.00 | +0.64% | 758.25K | 26/04 | ||
| MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
| Meiloon | 20.90 | 21.10 | 20.85 | -0.20 | -0.95% | 64.73K | 26/04 | ||
| Mercuries Data | 28.50 | 29.10 | 28.40 | -0.10 | -0.35% | 3.00M | 26/04 | ||
| Merry Electronics | 119.50 | 121.00 | 119.00 | +3.50 | +3.02% | 2.86M | 26/04 | ||
| Metaage | 56.20 | 56.90 | 56.10 | -0.00 | 0.00% | 414.44K | 26/04 | ||
| MHC | 45.70 | 46.20 | 44.30 | +1.65 | +3.75% | 24.49M | 26/04 | ||
| Microelectronics Tech | 30.25 | 30.80 | 30.10 | 0.00 | 0.00% | 448.51K | 26/04 | ||
| MII | 22.00 | 22.55 | 22.00 | -0.10 | -0.45% | 518.37K | 26/04 | ||
| Min Aik | 27.90 | 28.50 | 27.90 | +0.10 | +0.36% | 1.66M | 26/04 | ||
| Min Aik Precision Industrial | 31.30 | 31.65 | 31.25 | -0.15 | -0.48% | 79.26K | 26/04 | ||
| Mirle Auto | 50.70 | 52.00 | 47.80 | +3.25 | +6.85% | 21.90M | 26/04 | ||
| Mospec | 32.00 | 32.45 | 32.00 | -0.15 | -0.47% | 19.41K | 26/04 | ||
| MSI | 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | 26/04 | ||
| N.P.C | 188.00 | 191.50 | 186.00 | 0.00 | 0% | 2.61M | 26/04 | ||
| Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
| Nichidenbo | 59.50 | 59.80 | 59.20 | 0.00 | 0.00% | 356.91K | 26/04 | ||
| Nishoku | 129.00 | 130.00 | 125.00 | +4.00 | +3.20% | 342.21K | 26/04 | ||
| Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
| NTC | 130.50 | 130.50 | 128.00 | +3.00 | +2.35% | 1.49M | 26/04 | ||
| Onano | 23.30 | 23.70 | 23.10 | -0.10 | -0.43% | 69.07K | 26/04 | ||
| Optimax Tech | 36.30 | 37.40 | 36.20 | -0.25 | -0.68% | 1.55M | 26/04 | ||
| Orient Semiconductor | 62.90 | 64.40 | 62.50 | +0.30 | +0.48% | 12.21M | 26/04 | ||
| Pan Jit | 54.60 | 55.20 | 54.50 | +0.10 | +0.18% | 434.94K | 26/04 | ||
| Pan-International | 33.70 | 34.10 | 33.60 | +0.20 | +0.60% | 1.14M | 26/04 | ||
| Para Light | 9.99 | 10.10 | 9.95 | +0.03 | +0.30% | 183.69K | 26/04 | ||
| Paragon Tech | 27.15 | 27.65 | 27.00 | +0.35 | +1.31% | 173.31K | 26/04 | ||
| Parpro | 32.95 | 33.05 | 32.70 | +0.35 | +1.07% | 283.32K | 26/04 | ||
| Pegatron | 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | 26/04 | ||
| Phihong | 50.70 | 51.60 | 50.60 | -0.50 | -0.98% | 2.10M | 26/04 | ||
| Plotech | 17.10 | 17.35 | 17.00 | -0.00 | 0.00% | 425.00K | 26/04 | ||
| Posiflex | 115.50 | 117.00 | 112.50 | +3.00 | +2.67% | 258.95K | 26/04 | ||
| Powertech | 23.55 | 24.60 | 23.35 | -0.60 | -2.48% | 1.04M | 26/04 | ||
| Powertech Tech | 173.00 | 175.00 | 172.50 | 0.00 | 0.00% | 3.54M | 26/04 | ||
| Primax | 87.40 | 87.40 | 85.50 | +1.90 | +2.22% | 2.66M | 26/04 | ||
| Prime Electronic | 10.00 | 10.10 | 9.93 | 0.00 | 0.00% | 195.91K | 26/04 | ||
| Promate | 86.40 | 87.90 | 85.50 | -0.00 | 0.00% | 2.91M | 26/04 | ||
| Promise Tech | 11.80 | 11.95 | 11.75 | -0.10 | -0.84% | 125.34K | 26/04 | ||
| PTTC | 52.30 | 52.50 | 52.00 | +0.30 | +0.58% | 46.69K | 26/04 | ||
| QCI | 257.50 | 269.00 | 257.00 | +2.00 | +0.78% | 40.91M | 26/04 | ||
| Qisda | 41.60 | 41.60 | 41.15 | +0.25 | +0.60% | 5.23M | 26/04 | ||
| Radiant | 195.50 | 197.00 | 189.50 | +1.00 | +0.51% | 12.35M | 26/04 | ||
| Realtek | 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | 26/04 | ||
| Rectron | 17.00 | 17.15 | 16.95 | +0.05 | +0.29% | 68.67K | 26/04 | ||
| RichWave Technology Corp | 172.50 | 177.50 | 169.00 | +7.50 | +4.55% | 2.88M | 26/04 | ||
| Ritek | 7.780 | 7.780 | 7.350 | +0.400 | +5.42% | 5.69M | 26/04 | ||
| Scientech | 335.00 | 339.50 | 330.50 | +8.50 | +2.60% | 4.82M | 26/04 | ||
| SDI | 100.00 | 101.50 | 96.80 | +3.90 | +4.06% | 1.80M | 26/04 | ||
| Senao | 39.05 | 39.20 | 38.95 | -0.05 | -0.13% | 129.95K | 26/04 | ||
| Sercomm | 123.00 | 124.00 | 122.00 | +1.00 | +0.82% | 2.20M | 26/04 | ||
| Shenmao | 61.50 | 62.30 | 61.30 | +0.10 | +0.16% | 546.00K | 26/04 | ||
| Shunsin Tech | 164.00 | 178.50 | 164.00 | -2.50 | -1.50% | 7.59M | 26/04 | ||
| Shuttle | 17.90 | 18.15 | 17.90 | +0.10 | +0.56% | 1.86M | 26/04 | ||
| Sigurd | 71.50 | 71.70 | 70.40 | +1.30 | +1.85% | 3.25M | 26/04 | ||
| Silergy | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 26/04 | ||
| Silitech Tech | 38.90 | 39.10 | 38.85 | -0.10 | -0.26% | 76.59K | 26/04 | ||
| Sinbon | 282.00 | 282.50 | 279.00 | +2.00 | +0.71% | 443.43K | 26/04 | ||
| Sinher | 33.65 | 33.75 | 33.60 | -0.00 | 0.00% | 46.64K | 26/04 | ||
| Sitronix | 276.00 | 276.00 | 272.00 | +4.00 | +1.47% | 491.13K | 26/04 | ||
| Siward Crystal | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 196.99K | 26/04 | ||
| Solomon Tech | 105.50 | 119.00 | 104.00 | -3.50 | -3.21% | 72.56M | 26/04 | ||
| Solytech | 14.65 | 14.90 | 14.40 | -0.15 | -1.01% | 585.24K | 26/04 | ||
| Sonix Tech | 49.75 | 50.10 | 49.55 | 0.00 | 0.00% | 193.36K | 26/04 | ||
| Space Shuttle | 16.00 | 16.05 | 15.05 | +0.95 | +6.31% | 1.49M | 26/04 | ||
| Spirox | 71.20 | 73.30 | 71.10 | -0.40 | -0.56% | 1.18M | 26/04 | ||
| Sunonwealth | 113.00 | 117.50 | 112.50 | +2.50 | +2.26% | 9.45M | 26/04 | ||
| Sunplus | 27.70 | 28.20 | 27.60 | -0.10 | -0.36% | 2.18M | 26/04 | ||
| Supreme Electronics | 85.10 | 85.50 | 84.10 | +1.10 | +1.31% | 4.77M | 26/04 | ||
| Syncmold Enterprise | 90.00 | 90.90 | 89.80 | +0.40 | +0.45% | 1.38M | 26/04 | ||
| Synnex | 76.50 | 77.20 | 75.60 | -0.60 | -0.78% | 5.15M | 26/04 | ||
| Syscom Computer | 57.40 | 58.80 | 57.30 | -0.30 | -0.52% | 685.87K | 26/04 | ||
| Systex | 122.00 | 123.00 | 121.00 | +0.50 | +0.41% | 672.24K | 26/04 | ||
| SZS | 154.00 | 158.50 | 154.00 | -1.50 | -0.96% | 1.84M | 26/04 | ||
| Tai Twun | 17.40 | 17.50 | 17.25 | +0.05 | +0.29% | 66.35K | 26/04 | ||
| Taiflex | 49.65 | 51.40 | 49.65 | -0.85 | -1.68% | 2.93M | 26/04 | ||
| Taimide Tech | 43.30 | 45.10 | 43.05 | -1.35 | -3.02% | 1.71M | 26/04 | ||
| Tainergy Tech | 22.90 | 23.00 | 22.75 | -0.05 | -0.22% | 357.29K | 26/04 | ||
| Taisol | 70.50 | 74.30 | 70.20 | -2.10 | -2.89% | 12.33M | 26/04 | ||
| Taiwan Asia Semiconductor | 37.80 | 38.40 | 37.75 | -0.15 | -0.40% | 1.02M | 26/04 | ||
| Taiwan Mask | 66.30 | 67.40 | 66.30 | -0.30 | -0.45% | 709.48K | 26/04 | ||
| Taiwan PCB | 39.60 | 40.10 | 39.60 | -0.45 | -1.12% | 1.07M | 26/04 | ||
| Taiwan Semicon | 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 33.83M | 26/04 | ||
| THEIL | 143.50 | 145.50 | 142.50 | 0.00 | 0.00% | 1.35M | 26/04 | ||
| Thinking Electronic | 156.50 | 160.00 | 156.50 | +0.50 | +0.32% | 160.24K | 26/04 | ||
| TKE | 36.25 | 36.30 | 36.00 | +0.15 | +0.42% | 62.24K | 26/04 | ||
| Topco Scientific | 250.50 | 251.00 | 247.00 | +2.50 | +1.01% | 1.74M | 26/04 | ||
| Topoint Tech | 29.35 | 29.70 | 29.25 | +0.05 | +0.17% | 338.78K | 26/04 | ||
| TPK | 37.75 | 38.25 | 36.70 | +1.05 | +2.86% | 2.04M | 26/04 | ||
| Trade-Van | 74.20 | 74.20 | 73.90 | 0.00 | 0.00% | 11.54K | 26/04 | ||
| Transcend Info | 91.40 | 91.90 | 90.10 | +1.30 | +1.44% | 1.02M | 26/04 | ||
| TRI | 105.50 | 110.00 | 103.00 | +5.50 | +5.50% | 13.91M | 26/04 | ||
| Tripod Tech | 193.00 | 196.00 | 191.50 | +0.50 | +0.26% | 2.58M | 26/04 | ||
| TSEC | 27.90 | 28.25 | 27.85 | -0.10 | -0.36% | 3.58M | 26/04 | ||
| TSMT | 111.00 | 114.50 | 110.00 | -0.50 | -0.45% | 4.34M | 26/04 | ||
| TTCC | 21.95 | 22.30 | 21.80 | +0.30 | +1.39% | 3.72M | 26/04 | ||
| TWM | 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 3.84M | 26/04 | ||
| TXC | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 1.60M | 26/04 | ||
| Tyntek | 17.40 | 17.50 | 17.35 | +0.05 | +0.29% | 166.88K | 26/04 | ||
| U-Tech Media | 20.85 | 21.20 | 20.80 | -0.00 | 0.00% | 693.27K | 26/04 | ||
| UIC | 28.70 | 29.10 | 28.60 | +0.20 | +0.70% | 219.75K | 26/04 | ||
| UIS | 408.00 | 419.00 | 405.50 | 0.00 | 0.00% | 1.66M | 26/04 | ||
| UMC Corp | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 26/04 | ||
| UMEC | 24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 120.95K | 26/04 | ||
| Uniflex Technology Inc | 17.10 | 17.15 | 17.05 | -0.15 | -0.87% | 247.55K | 26/04 | ||
| Unimicron Tech | 182.50 | 187.00 | 180.00 | -1.50 | -0.82% | 17.40M | 26/04 | ||
| Unitech Computer | 36.45 | 36.50 | 36.35 | +0.10 | +0.28% | 91.19K | 26/04 | ||
| Unitech Printed Circuit Board | 26.15 | 26.80 | 26.15 | +0.15 | +0.58% | 14.55M | 26/04 | ||
| United Renewable Energy | 12.00 | 12.20 | 11.85 | -0.05 | -0.41% | 6.70M | 26/04 | ||
| VIA Tech | 131.00 | 136.00 | 130.50 | +2.00 | +1.55% | 9.21M | 26/04 | ||
| Vivotek | 136.50 | 139.50 | 135.00 | -1.00 | -0.73% | 118.72K | 26/04 | ||
| Voltronic | 1,500.00 | 1,520.00 | 1,490.00 | +5.00 | +0.33% | 224.51K | 26/04 | ||
| Waffer Tech | 84.80 | 86.30 | 84.60 | -0.50 | -0.59% | 1.75M | 26/04 | ||
| Wah Lee | 124.00 | 126.00 | 123.00 | -0.50 | -0.40% | 1.16M | 26/04 | ||
| Walton | 18.55 | 18.80 | 17.95 | +0.65 | +3.63% | 8.23M | 26/04 | ||
| Weikeng | 33.25 | 33.55 | 33.10 | -0.10 | -0.30% | 2.29M | 26/04 | ||
| Well Shin Tech | 59.50 | 59.50 | 58.90 | +0.30 | +0.51% | 221.99K | 26/04 | ||
| Weltrend | 60.80 | 62.20 | 60.70 | -0.90 | -1.46% | 741.80K | 26/04 | ||
| Wha Yu | 16.05 | 16.25 | 15.65 | -0.20 | -1.23% | 263.37K | 26/04 | ||
| Winbond | 25.15 | 25.55 | 25.10 | -0.05 | -0.20% | 33.36M | 26/04 | ||
| WinMate | 148.00 | 149.50 | 145.50 | +3.50 | +2.42% | 877.02K | 26/04 | ||
| Wistron | 113.00 | 115.50 | 112.50 | +1.00 | +0.89% | 38.51M | 26/04 | ||
| WNC | 147.50 | 149.50 | 147.50 | +0.50 | +0.34% | 2.57M | 26/04 | ||
| WPG Holdings | 85.10 | 87.40 | 84.60 | +0.30 | +0.35% | 7.55M | 26/04 | ||
| WT Microelectronics | 142.50 | 147.00 | 142.00 | -3.00 | -2.06% | 8.24M | 26/04 | ||
| WTC | 107.00 | 108.50 | 107.00 | -0.50 | -0.47% | 1.34M | 26/04 | ||
| WUS | 44.05 | 45.60 | 43.80 | +0.30 | +0.69% | 7.49M | 26/04 | ||
| X-Legend | 118.00 | 119.50 | 117.00 | +0.50 | +0.43% | 96.25K | 26/04 | ||
| Ya Horng | 61.10 | 61.70 | 61.10 | -0.20 | -0.33% | 51.19K | 26/04 | ||
| Yageo | 615.00 | 620.00 | 612.00 | 0.00 | 0.00% | 1.72M | 26/04 | ||
| YFO | 58.70 | 61.70 | 58.40 | -1.90 | -3.14% | 3.41M | 26/04 | ||
| Young Optics | 53.50 | 54.50 | 53.50 | -0.60 | -1.11% | 313.35K | 26/04 | ||
| ZDT | 114.00 | 116.50 | 114.00 | -0.50 | -0.44% | 3.18M | 26/04 | ||
| Zenitron | 35.90 | 36.20 | 35.80 | -0.10 | -0.28% | 591.45K | 26/04 | ||
| Zero One Tech | 74.40 | 74.80 | 74.00 | +0.40 | +0.54% | 536.74K | 26/04 | ||
| Zinwell | 19.75 | 20.00 | 19.75 | -0.05 | -0.25% | 533.02K | 26/04 | ||
| Zippy | 53.40 | 53.90 | 53.40 | -0.20 | -0.37% | 111.71K | 26/04 | ||
| Zyxel Corp | 40.95 | 41.30 | 40.65 | +0.10 | +0.24% | 1.48M | 26/04 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Taiwan Electronics?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về Taiwan Electronics
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét