Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
148.00 | 151.50 | 146.50 | -0.34% | 276.28K | xx.xx | ||
59.500 | 62.000 | 59.500 | -3.41% | 438.18K | xx.xx | ||
62.10 | 63.70 | 62.10 | -2.51% | 1.78M | xx.xx | ||
20.40 | 21.00 | 19.55 | +3.55% | 444.79K | xx.xx | ||
115.00 | 118.50 | 115.00 | -1.71% | 2.46M | xx.xx | ||
48.45 | 49.30 | 48.45 | +0.94% | 8.01M | xx.xx | ||
27.45 | 28.00 | 27.45 | -1.96% | 503.43K | xx.xx | ||
12.15 | 12.30 | 12.15 | -0.82% | 1.14M | xx.xx | ||
23.95 | 24.75 | 23.90 | -1.03% | 1.1M | xx.xx | ||
12.30 | 12.60 | 12.20 | -1.60% | 1.87M | xx.xx | ||
15.80 | 16.40 | 15.75 | -3.36% | 37.99M | xx.xx | ||
11.95 | 12.15 | 11.85 | +0.42% | 1.38M | xx.xx | ||
57.50 | 59.70 | 57.40 | -3.52% | 6.98M | xx.xx | ||
55.80 | 58.00 | 55.70 | -2.11% | 547.38K | xx.xx | ||
45.40 | 48.70 | 45.40 | -5.32% | 3.11M | xx.xx | ||
46.95 | 47.60 | 46.90 | -0.32% | 536.4K | xx.xx | ||
48.05 | 49.45 | 47.85 | -0.93% | 1.35M | xx.xx | ||
26.50 | 27.05 | 26.00 | -1.67% | 1.74M | xx.xx | ||
56.50 | 56.90 | 55.70 | +0.18% | 551K | xx.xx | ||
35.05 | 35.35 | 34.95 | -0.85% | 463.24K | xx.xx | ||
22.90 | 24.70 | 22.90 | -5.37% | 17.96M | xx.xx | ||
18.95 | 19.25 | 18.90 | -1.04% | 1.02M | xx.xx | ||
73.10 | 73.90 | 72.50 | +0.27% | 226.95K | xx.xx | ||
52.10 | 53.50 | 51.40 | +0.97% | 24.28M | xx.xx | ||
48.80 | 50.90 | 48.50 | -1.71% | 3.38M | xx.xx | ||
57.10 | 58.30 | 57.00 | -1.38% | 782.14K | xx.xx | ||
94.50 | 96.50 | 94.50 | -1.15% | 311.01K | xx.xx | ||
11.05 | 11.25 | 11.00 | -0.90% | 3.16M | xx.xx | ||
186.00 | 189.00 | 183.50 | +0.27% | 2.99M | xx.xx | ||
187.00 | 194.00 | 187.00 | -2.35% | 425.53K | xx.xx | ||
28.00 | 28.00 | 27.40 | -2.78% | 30.22K | xx.xx | ||
13.15 | 13.25 | 13.15 | -0.38% | 637.03K | xx.xx | ||
34.50 | 35.20 | 34.30 | -0.43% | 2.02M | xx.xx | ||
36.50 | 36.60 | 35.70 | +1.25% | 2.79M | xx.xx | ||
24.30 | 24.90 | 24.30 | -2.21% | 1.42M | xx.xx | ||
49.20 | 51.00 | 49.10 | -1.80% | 4.17M | xx.xx | ||
12.75 | 12.90 | 12.55 | 0.00% | 2.19M | xx.xx | ||
87.20 | 88.70 | 86.40 | -0.68% | 3.11M | xx.xx | ||
35.55 | 37.30 | 35.55 | -2.07% | 157.9K | xx.xx | ||
11.15 | 11.55 | 11.15 | -2.62% | 2.85M | xx.xx | ||
24.15 | 24.30 | 24.05 | +0.42% | 319.46K | xx.xx | ||
118.50 | 121.00 | 118.00 | -0.84% | 1.14M | xx.xx | ||
58.70 | 60.70 | 58.60 | -2.49% | 2.83M | xx.xx | ||
87.70 | 89.00 | 87.70 | 0.00% | 74.74K | xx.xx | ||
41.25 | 42.95 | 41.20 | -3.06% | 3.19M | xx.xx | ||
182.00 | 197.50 | 180.50 | -7.14% | 2.9M | xx.xx | ||
25.60 | 25.80 | 25.25 | 0.00% | 499.01K | xx.xx |