Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 621.00 | 631.40 | 620.00 | -13.00 | -2.05% | 244.15K | 06/05 | ||
Aerodrome Group Ltd | 118.0 | 118.0 | 106.3 | +12.1 | +11.43% | 4.22M | 06/05 | ||
Al-Bad Massuot Yitzhak | 1,637 | 1,650 | 1,616 | +16 | +0.99% | 9.76K | 06/05 | ||
Amiad Water Systems | 1,094.00 | 1,102.00 | 1,089.00 | +2.00 | +0.18% | 4.60K | 06/05 | ||
Angel Salomon | 3,625 | 3,762 | 3,479 | -9 | -0.25% | 0.48K | 06/05 | ||
Apollo Power | 682.2 | 693.5 | 680.0 | -11.0 | -1.59% | 49.10K | 06/05 | ||
Aquarius Engines AM | 263.80 | 274.00 | 256.00 | +22.40 | +9.28% | 1.13M | 06/05 | ||
Arad | 4,966 | 5,044 | 4,910 | -69 | -1.37% | 18.09K | 06/05 | ||
Aryt Industries | 468.8 | 469.9 | 453.0 | +20.3 | +4.53% | 555.36K | 06/05 | ||
Ashot Industries | 3,133 | 3,151 | 3,045 | +71 | +2.32% | 20.53K | 06/05 | ||
AudioCodes | 4,268 | 4,292 | 4,180 | +56 | +1.33% | 34.01K | 06/05 | ||
Avgol Industries | 128.7 | 129.1 | 128.0 | -0.5 | -0.39% | 83.20K | 06/05 | ||
Bet Shemesh Engines | 19,260 | 19,260 | 18,960 | +540 | +2.88% | 23.86K | 06/05 | ||
Birman | 885.3 | 920.0 | 851.0 | +4.7 | +0.53% | 0.47K | 06/05 | ||
Blitz Technologies | 225.5 | 242.0 | 221.2 | -21.3 | -8.63% | 15.25K | 06/05 | ||
Brand | 233.3 | 235.0 | 231.0 | +3.3 | +1.43% | 11.07K | 06/05 | ||
C Lab | 1,078.00 | 1,093.00 | 1,033.00 | +63.00 | +6.21% | 34.19K | 06/05 | ||
Camtek | 31,740 | 31,820 | 30,850 | +890 | +2.88% | 39.32K | 06/05 | ||
Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 8.91K | 06/05 | ||
Delta | 17,050 | 17,060 | 16,780 | +140 | +0.83% | 5.95K | 06/05 | ||
Doral Energy | 1,031.0 | 1,055.0 | 1,023.0 | -23.0 | -2.18% | 172.34K | 06/05 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 7.82K | 06/05 | ||
El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | 0 | 0.00% | 0.01K | 06/05 | ||
Elbit Systems | 75,000 | 75,400 | 74,230 | +770 | +1.04% | 34.75K | 06/05 | ||
Elspec | 548.7 | 550.1 | 540.7 | -20.4 | -3.58% | 8.42K | 06/05 | ||
Energix | 1,449 | 1,457 | 1,424 | -18 | -1.23% | 622.48K | 06/05 | ||
Enlight Ene | 6,425.0 | 6,549.0 | 6,440.0 | -165.0 | -2.50% | 180.80K | 06/05 | ||
Fire Gas Detection Technologies | 1,066.00 | 1,085.00 | 1,049.00 | +2.00 | +0.19% | 14.90K | 06/05 | ||
FMS | 15,000 | 15,640 | 15,010 | -60 | -0.40% | 22.66K | 06/05 | ||
Gan Shmuel | 2,528 | 2,577 | 2,528 | -26 | -1.02% | 14.17K | 06/05 | ||
Gaon | 332.3 | 333.0 | 330.3 | 0.0 | 0.00% | 0.01K | 06/05 | ||
Gilat | 2,060 | 2,081 | 2,042 | +15 | +0.73% | 284.11K | 06/05 | ||
Ginegar | 1,040 | 1,040 | 1,040 | -9 | -0.86% | 2.87K | 06/05 | ||
Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 1.51K | 06/05 | ||
Hamat Group | 1,256 | 1,280 | 1,248 | -44 | -3.38% | 12.93K | 06/05 | ||
Highcon Systems | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 2.00K | 06/05 | ||
Hod | 4,094 | 4,168 | 4,070 | +55 | +1.36% | 1.05K | 06/05 | ||
ICL Israel Chemicals | 1,756 | 1,759 | 1,729 | +11 | +0.63% | 853.07K | 06/05 | ||
Imagesat International ISI | 1,396.00 | 1,414.00 | 1,385.00 | +10.00 | +0.72% | 5.65K | 06/05 | ||
Inrom Construction Industries | 1,189 | 1,217 | 1,183 | -21 | -1.74% | 260.90K | 06/05 | ||
Inter Industries | 287.9 | 288.0 | 280.7 | +7.2 | +2.57% | 14.48K | 06/05 | ||
Kafrit | 2,037 | 2,044 | 2,044 | +30 | +1.49% | 0.16K | 06/05 | ||
Kamada | 2,115 | 2,125 | 2,085 | +15 | +0.71% | 23.65K | 06/05 | ||
Kerur | 6,408 | 6,450 | 6,401 | +2 | +0.03% | 20.82K | 06/05 | ||
Klil | 18,710 | 18,710 | 18,600 | +210 | +1.14% | 0.29K | 06/05 | ||
Lineage Cell Therapeutics | 407.2 | 414.8 | 389.6 | +17.6 | +4.52% | 31.81K | 06/05 | ||
Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | -10.10 | -2.15% | 6.89K | 06/05 | ||
Maytronics | 3,245 | 3,264 | 3,060 | +185 | +6.05% | 499.73K | 06/05 | ||
Mehadrin | 14,770 | 14,770 | 14,700 | +20 | +0.14% | 0.02K | 06/05 | ||
Neto | 6,856 | 7,010 | 6,820 | -136 | -1.95% | 1.91K | 06/05 | ||
Next Vision | 5,250.00 | 5,295.00 | 5,136.00 | +151.00 | +2.96% | 399.67K | 06/05 | ||
Nissan | 1,413 | 1,416 | 1,382 | +4 | +0.28% | 4.57K | 06/05 | ||
Nova | 67,910 | 67,990 | 66,200 | +1710 | +2.58% | 19.64K | 06/05 | ||
Nur Ink Innovations | 1,336.00 | 1,353.00 | 1,335.00 | -42.00 | -3.05% | 1.06K | 06/05 | ||
Oramed | 905 | 912 | 874 | +31 | +3.57% | 22.82K | 06/05 | ||
Orbit | 2,645 | 2,652 | 2,615 | +5 | +0.19% | 16.24K | 06/05 | ||
Ormat | 25,290 | 25,580 | 24,800 | +490 | +1.98% | 33.56K | 06/05 | ||
OY Nofar Energy | 8,791 | 8,901 | 8,713 | -110 | -1.24% | 17.58K | 06/05 | ||
P.C.B Tec | 373.5 | 378.0 | 363.1 | -3.4 | -0.90% | 6.16K | 06/05 | ||
Palram | 4,716 | 4,895 | 4,660 | -142 | -2.92% | 28.59K | 06/05 | ||
Parkomat International | 890.40 | 929.50 | 881.90 | -35.20 | -3.80% | 1.34K | 06/05 | ||
Payton -L | 6,551 | 6,660 | 6,541 | -14 | -0.21% | 0.90K | 06/05 | ||
Plasson Indus | 14,290 | 14,290 | 13,640 | +350 | +2.51% | 3.39K | 06/05 | ||
Polyram Plastic Industries | 1,095.00 | 1,100.00 | 1,070.00 | +7.00 | +0.64% | 26.49K | 06/05 | ||
ID Systems | 1,871.0 | 1,877.0 | 1,853.0 | +1.0 | +0.05% | 2.70K | 06/05 | ||
Priortech | 16,700 | 16,770 | 16,350 | +350 | +2.14% | 21.09K | 06/05 | ||
Qualitau | 13,960 | 13,990 | 13,540 | +530 | +3.95% | 49.25K | 06/05 | ||
Ram-On Investments | 1,041 | 1,059 | 1,033 | -13 | -1.23% | 1.58K | 06/05 | ||
Rav Bariach 08 Industries | 79.50 | 79.90 | 79.50 | -0.40 | -0.50% | 8.21K | 06/05 | ||
Raval | 244.2 | 247.0 | 243.6 | -2.3 | -0.93% | 13.66K | 06/05 | ||
Rekah | 1,291 | 1,344 | 1,290 | +3 | +0.23% | 2.03K | 06/05 | ||
Rimoni | 5,447 | 5,450 | 5,440 | -43 | -0.78% | 0.05K | 06/05 | ||
Robogroup | 107.2 | 108.0 | 106.5 | +2.8 | +2.68% | 2.28K | 06/05 | ||
Sano | 31,500 | 31,510 | 31,000 | +210 | +0.67% | 0.73K | 06/05 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 80.70 | +1.30 | +1.61% | 6.70K | 06/05 | ||
Scodix | 299.40 | 307.00 | 297.10 | +2.30 | +0.77% | 59.70K | 06/05 | ||
Shaniv | 325.7 | 325.7 | 325.6 | 0.0 | 0.00% | 2.73K | 06/05 | ||
Shapir Engineering Industry | 2,040 | 2,060 | 2,024 | -40 | -1.92% | 150.51K | 06/05 | ||
Shikun Binui Energy | 264.10 | 265.60 | 259.60 | -0.30 | -0.11% | 79.96K | 06/05 | ||
Sonovia | 71.40 | 73.00 | 66.00 | +5.40 | +8.18% | 461.87K | 06/05 | ||
Spuntech | 494.6 | 494.6 | 494.6 | 0.0 | 0.00% | 0.14K | 06/05 | ||
Strauss Group | 6,842 | 6,895 | 6,820 | -54 | -0.78% | 73.34K | 06/05 | ||
Tat Techno | 4,472 | 4,594 | 4,458 | -18 | -0.40% | 8.40K | 06/05 | ||
Tefron | 2,490.0 | 2,491.0 | 2,490.0 | +11.0 | +0.44% | 5.72K | 06/05 | ||
Telsys | 20,440 | 21,000 | 20,380 | -520 | -2.48% | 13.89K | 06/05 | ||
Teva | 5,207 | 5,230 | 5,152 | +61 | +1.19% | 1.82M | 06/05 | ||
TGI Infras | 208.2 | 208.2 | 208.2 | -0.1 | -0.05% | 4.68K | 06/05 | ||
Tondo Smart | 505.80 | 520.00 | 520.00 | +0.60 | +0.12% | 0.02K | 06/05 | ||
Tower | 12,520 | 12,520 | 12,240 | +320 | +2.62% | 93.94K | 06/05 | ||
Turpaz Industries | 1,688.00 | 1,750.00 | 1,672.00 | -65.00 | -3.71% | 242.78K | 06/05 | ||
Unitronics | 3,835 | 3,849 | 3,800 | -39 | -1.01% | 9.37K | 06/05 | ||
Utron | 434.2 | 436.9 | 427.5 | +5.5 | +1.28% | 1.96K | 06/05 | ||
Veridis Environment | 1,617.00 | 1,634.00 | 1,598.00 | -7.00 | -0.43% | 36.58K | 06/05 | ||
Zanlakol | 2,825 | 2,827 | 2,822 | -2 | -0.07% | 2.42K | 06/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét