SZSE Press Composite (SZSPI)

Thâm Quyến

Tiền tệ tính theo CNY

9,598.80

+55.92(+0.59%)

Dữ Liệu Trì Hoãn·12:49:21

Biên độ ngày

9,520.38

9,640.74

Biên độ 52 tuần

6,552.67

9,684.98

Thành phần SZSE Press Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Press Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CITIC Securities	29.69	30.06	29.00	+2.63%	201.62M	aa.aa	12:48:53
China Merchants Bank	45.26	45.70	44.96	+0.71%	65.11M	aa.aa	12:43:33
Shenzhen Heungkong	1.740	1.760	1.710	+1.16%	31.75M	aa.aa	12:48:39
Joincare Pharm	12.35	12.57	12.28	-1.12%	25.5M	aa.aa	12:48:55
Gemdale Corp	3.96	4.07	3.90	+1.02%	152.74M	aa.aa	12:10:12
Shenzhen Kingdom SCI Tech	19.00	19.16	18.53	+1.88%	38.22M	aa.aa	12:49:19
Changyuan Group	3.28	3.30	3.26	0.00%	8.51M	aa.aa	12:48:29
Shenzhen Expressway	10.51	10.54	10.46	+0.38%	3.85M	aa.aa	12:45:04
Dasheng Times Cultural Investment	3.07	3.10	3.05	-0.97%	4.69M	aa.aa	12:48:46
China Merchants Securities	18.18	18.47	18.02	+1.28%	38.79M	aa.aa	12:47:07
Shenzhen Gas	6.58	6.59	6.53	+0.46%	10.92M	aa.aa	12:49:16
Ping An Insurance	58.28	58.30	56.81	+2.79%	55.22M	aa.aa	12:18:23
Guangshen Railway	3.09	3.12	3.08	0.00%	47.72M	aa.aa	12:49:17
China Merchants Property Operation Service	12.39	12.54	12.26	-0.56%	4.98M	aa.aa	12:49:21
Hainan Development Holdings Nanhai	11.00	12.09	10.50	+0.09%	132.15M	aa.aa	12:49:21
BYD A	339.85	343.00	339.00	-0.54%	10.6M	aa.aa	12:48:06
Sz Ch Bicycle A	6.42	6.46	6.40	-0.31%	6.02M	aa.aa	12:49:21
Fangda A	4.35	4.37	4.32	-0.23%	7.26M	aa.aa	12:49:21
Great Wall Com A	14.88	14.94	14.75	+0.20%	33.48M	aa.aa	12:49:21
Intl Container A	8.23	8.29	8.18	-0.12%	45.73M	aa.aa	12:49:21
National Accord A	25.68	25.85	25.52	+0.55%	4.68M	aa.aa	12:49:21
Cr Sanjiu A	31.78	31.88	31.62	+0.28%	5.65M	aa.aa	12:49:15
Union Hldgs A	3.79	3.84	3.77	-0.53%	9.62M	aa.aa	12:48:42
China Vanke A	6.74	6.83	6.71	+0.60%	129.46M	aa.aa	12:49:21
Citic Helicop A	22.43	22.62	22.29	-0.44%	11.92M	aa.aa	12:49:21
Grandjoy Holdings	3.21	3.40	3.07	+3.88%	66.51M	aa.aa	12:49:18
Csg Holding A	5.04	5.08	5.00	+0.40%	36.55M	aa.aa	12:49:21
Techo Telecom A	13.12	13.20	12.95	-0.30%	18.89M	aa.aa	12:49:21
Dongjiang Environmental A	4.81	4.85	4.78	0.00%	4.27M	aa.aa	12:49:21
Eternal Asia A	4.67	4.70	4.65	-0.21%	23.99M	aa.aa	12:49:21
Fiyta Hold A	17.40	17.71	17.06	-1.97%	17.72M	aa.aa	12:49:21
Han'S Laser Tech A	25.05	25.10	24.86	+0.04%	12.38M	aa.aa	12:49:21
Hl Corp A	7.63	7.67	7.57	+0.40%	5.73M	aa.aa	12:49:21
Hytera Communica A	11.89	11.96	11.80	-0.34%	23.46M	aa.aa	12:49:21
Invengo A	7.15	7.22	6.96	+1.13%	33.27M	aa.aa	12:49:21
Konka A	4.96	5.01	4.94	-0.60%	26.91M	aa.aa	12:49:18
Luxshare Precision A	38.20	38.50	37.68	+0.29%	49.21M	aa.aa	12:49:15
S.F. Holding Co	47.75	47.97	47.00	-0.02%	16.34M	aa.aa	12:49:21
Moso Power Supply Tec A	9.26	9.34	9.23	-0.43%	4.25M	aa.aa	12:49:21
Ocean’s King Lighting	7.67	7.78	7.65	-1.79%	13.37M	aa.aa	12:49:18
Ping An Bank A	12.53	12.63	12.45	+0.32%	107.64M	aa.aa	12:46:57
Rainbow Store A	5.81	5.86	5.78	-0.17%	16.55M	aa.aa	12:49:21
Shahe Ind A	12.09	12.16	11.98	+0.42%	6.1M	aa.aa	12:49:18
Bauing Decoration A	1.99	2.01	1.98	-0.50%	7.46M	aa.aa	12:49:21
Shenzhen Agric A	6.64	6.72	6.61	+0.15%	7.63M	aa.aa	12:49:21
Sz Airport A	7.18	7.21	7.15	+0.28%	8.61M	aa.aa	12:49:21
Shenzhen Aisidi A	12.14	12.18	12.08	+0.17%	10.5M	aa.aa	12:49:21
Aoto Electronics A	6.51	6.57	6.48	-0.15%	11.9M	aa.aa	12:49:21
Auto Elec Power A	14.01	14.70	14.00	0.00%	9M	aa.aa	12:49:18
Batian Ecotypic A	10.40	10.70	10.32	+0.68%	29.55M	aa.aa	12:49:18
Sz Beauty Star A	8.26	8.33	8.24	-0.60%	7.42M	aa.aa	12:49:21
Shenzhen Center Power	16.66	16.90	16.55	-1.13%	7.32M	aa.aa	12:49:18
Sz Centralcon A	8.31	8.41	8.23	+0.97%	5.7M	aa.aa	12:48:57
China Merchants Port	20.59	20.60	20.42	+0.69%	1.86M	aa.aa	12:48:33
Clou Elect A	6.11	6.17	6.05	-0.81%	56.25M	aa.aa	12:49:21
Comix Group A	7.09	7.12	7.06	+0.28%	7.43M	aa.aa	12:48:36
Das Intellitech A	3.40	3.43	3.37	0.00%	33.6M	aa.aa	12:38:15
Deren Electronic A	7.25	7.44	7.21	-2.95%	44.81M	aa.aa	12:49:21
Desay A	22.87	23.09	22.72	-1.12%	5.6M	aa.aa	12:49:21
Sz Energy A	6.76	6.78	6.71	+0.15%	18.62M	aa.aa	12:49:21
Circuit Tech A	16.12	16.12	14.37	+10.03%	167.29M	aa.aa	12:49:21
Shenzhen Feima A	2.970	3.040	2.890	+1.37%	141.1M	aa.aa	12:49:15
Shenzhen Fenda Technology A	6.89	6.94	6.79	-1.01%	78.2M	aa.aa	12:49:21
Fuanna A	7.33	7.35	7.29	+0.69%	8.86M	aa.aa	12:48:51
Glory Med A	3.79	3.84	3.77	-0.79%	13.79M	aa.aa	12:48:45
GEM	6.59	6.64	6.55	-0.15%	56.23M	aa.aa	12:49:21
Guangju Energy A	12.48	12.65	12.45	0.00%	5.87M	aa.aa	12:49:21
Shenzhen H&T A	23.59	24.50	22.27	+4.43%	74.65M	aa.aa	12:49:21
Haoningda Meters A	3.310	3.350	3.280	-0.60%	18.02M	aa.aa	12:48:36
Hepalink Pharm A	13.98	14.34	13.46	+1.82%	20.21M	aa.aa	12:49:21
Huakong Seg A	3.49	3.52	3.48	0.00%	10.53M	aa.aa	12:49:21
Sz Huaqiang A	26.80	26.96	26.26	+0.08%	21.07M	aa.aa	12:49:21
Shenzhen Wongtee Int	3.12	3.14	3.09	0.00%	21.34M	aa.aa	12:49:18
Invt Elec A	8.25	8.32	8.21	-0.96%	15.51M	aa.aa	12:49:18
Jieshun Sci&Tech A	11.32	11.41	11.23	-0.26%	7.59M	aa.aa	12:49:09
Jinjia Printing A	4.01	4.03	3.99	-0.25%	12.37M	aa.aa	12:49:21
Jinxinnong Feed A	4.28	4.39	4.23	+1.42%	72.64M	aa.aa	12:49:21
Shenzhen Kaifa A	18.57	18.66	18.45	-0.05%	15.36M	aa.aa	12:49:21
Sz Kondarl A	16.49	17.00	16.43	+0.37%	13.23M	aa.aa	12:49:21
Kstar Science A	22.80	22.92	22.63	0.00%	5.41M	aa.aa	12:49:21
Laibao Hi Tech A	10.61	10.77	10.60	-0.75%	8.65M	aa.aa	12:49:21
Shenzhen Mason Technologies A	11.74	11.82	11.65	-0.17%	12.65M	aa.aa	12:49:21
Shenzhen Mtc A	4.68	4.71	4.62	+0.43%	33.08M	aa.aa	12:49:21
Shenzhen Mys A	3.75	3.79	3.75	+0.27%	21.07M	aa.aa	12:49:15
Nanshan Power A	9.41	9.65	9.40	-2.49%	14.09M	aa.aa	12:49:21
Neptunus Bioen A	2.70	2.72	2.67	0.00%	27.25M	aa.aa	12:49:21
Noposion Agro A	11.08	11.17	10.84	+2.21%	42.12M	aa.aa	12:49:15
O-Film Tech A	11.38	11.42	11.33	-0.18%	38.3M	aa.aa	12:49:21
Chinese Town A	2.38	2.43	2.37	0.00%	79.69M	aa.aa	12:49:18
Shenzhen Prince New Materials	16.26	16.67	16.08	+1.31%	44.11M	aa.aa	12:49:18
Sz Properties A	8.76	8.84	8.71	-0.11%	3.5M	aa.aa	12:49:15
Ruihe Decoration A	3.78	3.79	3.73	+0.27%	7.34M	aa.aa	12:49:21
Salubris Pharm A	49.68	50.10	48.59	-1.62%	7.65M	aa.aa	12:49:21
Sz Sed Ind A	21.45	21.60	21.11	+0.52%	12.59M	aa.aa	12:49:21
Shenzhen Seg A	8.47	8.49	8.40	+0.36%	6.78M	aa.aa	12:49:15
Sz Shenbao A	6.95	7.01	6.91	-0.43%	7.1M	aa.aa	12:48:57
Digital China Group	38.36	38.60	38.05	+0.31%	11.48M	aa.aa	12:49:21
Sz Real Est A	19.19	19.47	19.13	-0.57%	2.72M	aa.aa	12:49:18
Sz Sunlord Elec A	28.88	29.03	28.53	-0.55%	6.01M	aa.aa	12:49:21
Tagen A	3.72	3.76	3.71	-0.27%	19.39M	aa.aa	12:49:18
Tellus A	17.45	17.54	17.32	+0.40%	6.65M	aa.aa	12:49:15
Shenzhen Terca A	16.73	16.81	16.54	-0.42%	8.54M	aa.aa	12:49:21
Sz Textile A	10.63	10.71	10.61	-0.38%	3.44M	aa.aa	12:48:57
Sz Topband A	14.03	14.16	13.98	-0.64%	16.75M	aa.aa	12:49:21
Topraysolar A	3.84	3.97	3.80	-0.78%	94.59M	aa.aa	12:49:21
Shenzhen Topway A	8.85	8.92	8.80	-0.90%	9.52M	aa.aa	12:48:33
Sz Woer A	23.80	24.30	23.64	-3.33%	81.25M	aa.aa	12:49:21
World Union Prop A	2.49	2.54	2.45	+1.22%	50.59M	aa.aa	12:49:21
Yantian Port A	4.64	4.65	4.62	0.00%	30.7M	aa.aa	12:49:18
Sz Zero-Seven A	7.11	7.15	7.03	-0.28%	3.37M	aa.aa	12:49:18
Sz Zhenye A	6.24	6.31	6.21	0.00%	16.79M	aa.aa	12:49:21
Zhongjin A	4.99	5.04	4.96	-0.20%	43.22M	aa.aa	12:49:21
Sz Zowee Tech A	8.80	8.83	8.75	-0.45%	13.28M	aa.aa	12:49:12
Success Elec A	20.15	20.15	19.12	+4.84%	4.35M	aa.aa	12:49:18
Zhengtong Elec A	6.72	6.88	6.62	+0.45%	9.58M	aa.aa	12:10:39
Tianma Microelec A	9.13	9.23	9.06	+0.88%	14.77M	aa.aa	12:49:18
Shenzhen New Nanshan Holding	2.940	2.990	2.930	-0.34%	49.15M	aa.aa	12:49:21
Zte A	34.17	34.24	33.75	+0.65%	46.87M	aa.aa	12:18:12
China Baoan Group Co Ltd	8.99	9.06	8.91	+0.22%	18.87M	aa.aa	12:49:21
Shenzhen Sea Star Technology	9.10	9.60	8.72	+2.59%	42.87M	aa.aa	12:49:21
Edifier Technology Co Ltd	13.24	13.30	13.17	-0.30%	7.65M	aa.aa	12:49:21
Shenzhen Rapoo Technology	20.57	20.65	20.38	+0.05%	2.33M	aa.aa	12:49:21
Guosen Securities	13.17	13.46	12.46	+5.87%	95.45M	aa.aa	12:49:21
Chongqing Hifuture Information Tech	3.61	3.64	3.58	+0.56%	2.64M	aa.aa	12:49:18
Shenzhen Gongjin Electronics	10.97	11.04	10.76	+0.37%	17.15M	aa.aa	12:49:19
Shenzhen Sunrise New Energy	2.340	2.380	2.330	-0.85%	24.77M	aa.aa	12:49:21
Shenzhen Infinova Ltd	2.94	2.96	2.83	+3.89%	18.35M	aa.aa	12:49:18
Centre Testing Intl Shenzhen	12.29	12.50	12.27	-0.24%	21.92M	aa.aa	12:49:21
Shenzhen Capchem Tech	35.05	35.33	34.58	+0.03%	8.46M	aa.aa	12:49:21
Netac Tech	24.47	24.62	24.02	-0.08%	6.98M	aa.aa	12:49:21
Shenzhen Sunwin Intelligent	4.38	4.43	4.32	-0.91%	22.55M	aa.aa	12:49:21
Shenzhen Tianyuan Dic Info Tech	16.28	16.44	15.92	+0.62%	31.94M	aa.aa	12:49:21
Shenzhen Zqgame	10.48	10.57	10.38	-0.10%	4.12M	aa.aa	12:49:15
Nations Technologies	24.97	25.15	24.71	+0.28%	14.66M	aa.aa	12:49:21
Shenzhen Maxonic Auto Control	9.30	9.38	9.23	-0.64%	4.15M	aa.aa	12:48:18
Shenzhen Everwin Precision Tech	21.23	21.37	21.13	-0.70%	26.14M	aa.aa	12:49:21
Shenzhen Inovance Tech	65.22	65.50	64.56	+0.77%	16.54M	aa.aa	12:35:18
Xgd	31.27	31.80	30.66	-2.19%	25.77M	aa.aa	12:49:21
Shenzhen Sunway Communication	23.87	24.38	23.36	+0.25%	30.43M	aa.aa	12:49:21
Shenzhen Changhong Tech	13.47	13.64	13.42	-0.30%	6.33M	aa.aa	12:49:21
Shenzhen Riland Industry Co	9.38	9.50	9.31	+0.21%	7.35M	aa.aa	12:48:27
Shenzhen Dvision Video Communica	5.17	5.25	5.14	-1.34%	5.28M	aa.aa	12:48:36
Shenzhen Jasic Tech Co	9.46	9.56	9.42	-0.63%	5.3M	aa.aa	12:49:21
CECEP Techand Ecology Environment	2.26	2.31	2.24	-0.44%	58.13M	aa.aa	12:49:18
Hybio Pharmaceutical	18.95	19.44	18.50	+0.21%	66.1M	aa.aa	12:49:21
Edan Instruments Inc	12.60	12.69	12.42	+0.64%	4.94M	aa.aa	12:49:21
Sunwoda Electronic	21.36	21.63	21.27	-1.43%	35.81M	aa.aa	12:49:21
Shenzhen Kingsun Science Tech	11.66	11.70	11.53	-0.68%	6.22M	aa.aa	12:49:18
Shenzhen Jufei Optoelectronics	6.31	6.33	6.26	0.00%	21.92M	aa.aa	12:49:21
Sinosun Tech	14.58	14.70	14.30	+0.76%	16.15M	aa.aa	12:49:21
Shenzhen Ellassay Fashion	8.23	8.35	8.18	-1.32%	3.22M	aa.aa	12:49:12
Shenzhen Zhongheng Huafa A	13.18	13.24	13.14	-0.23%	1.63M	aa.aa	12:48:57
Shenzhen SDG Info	7.56	7.68	7.54	-1.56%	16.36M	aa.aa	12:49:18
Kuang Chi Technologies	39.00	39.30	38.75	+0.18%	10.2M	aa.aa	12:49:21
Shenzhen Yinghe Tech	21.33	21.48	20.93	-0.98%	16.65M	aa.aa	12:49:21
ShenZhen Yitoa Intelligent Control	8.19	8.22	8.04	+0.99%	23.74M	aa.aa	12:49:21
Shenzhen Forms Syntron Info	40.95	41.36	39.39	-1.14%	51.38M	aa.aa	12:49:21
Shenzhen Ecobeauty	3.45	3.59	3.40	-3.90%	77.69M	aa.aa	12:49:21
Shenzhen Huijie	7.19	7.19	7.14	+0.28%	2.52M	aa.aa	12:49:15
Shenzhen Soling Industrial Co Ltd	5.30	5.32	5.25	+0.38%	6.83M	aa.aa	12:48:42
Guangdong Prolto Supply Chain Management	8.52	8.62	8.50	-0.93%	6.09M	aa.aa	12:49:21
Guangdong Wenke Green Tech	4.01	4.30	3.98	+0.75%	21.18M	aa.aa	12:49:09
Shenzhen Goodix Tech A	74.61	74.78	73.70	+0.57%	3.46M	aa.aa	12:49:21
China Merchants Shekou	8.99	9.14	8.96	-0.11%	52.92M	aa.aa	12:49:21
Shenzhen Kinwong Electronic	54.16	54.75	53.05	-0.15%	14.68M	aa.aa	12:49:19
Shenzhen Original Advanced Compounds	74.26	75.20	73.40	+0.66%	1.48M	aa.aa	12:49:20
Shenzhen TXD	14.79	14.99	14.70	-0.74%	4.88M	aa.aa	12:49:12
Shenzhen FRD Science	23.26	23.48	22.90	-0.30%	10.66M	aa.aa	12:49:21
Xdc Industries Shenzhen	14.04	14.37	13.87	+0.14%	6.17M	aa.aa	12:48:57
Shenzhen Kangtai Bio	16.46	16.64	16.23	+0.73%	12.61M	aa.aa	12:49:21
Shenzhen Friendcom Tech	14.20	14.35	14.10	-0.14%	2.12M	aa.aa	12:48:57
Doctorglasses Chain	34.14	34.34	33.57	+0.77%	7.98M	aa.aa	12:49:21
Shenzhen Weiye Decoration	9.30	9.38	9.21	+0.43%	3.15M	aa.aa	12:48:48
SonoScape Medical	31.54	31.97	30.06	+3.96%	11.45M	aa.aa	12:49:21
Fibocom Wireless	26.38	26.55	26.10	-1.01%	16.26M	aa.aa	12:49:21
Shenzhen Fluence Tech	6.46	6.48	6.38	-0.16%	7.94M	aa.aa	12:47:15
Shenzhen MinDe Electronics	25.64	26.00	25.45	-1.12%	1.86M	aa.aa	12:49:21
Shenzhen Jiang Design	18.22	18.30	18.06	+0.06%	973.85K	aa.aa	12:49:06
Shenzhen Suntak Circuit	11.76	11.84	11.70	-0.68%	11.03M	aa.aa	12:49:21
ShenZhen YUTO Packaging	24.74	24.78	24.10	+1.06%	4.18M	aa.aa	12:49:21
Shenzhen Kedali Industry	115.08	115.74	111.96	+0.70%	3.95M	aa.aa	12:49:21
Shenzhen Megmeet Electrical	54.68	55.70	54.06	-0.47%	15.8M	aa.aa	12:49:21
Chow Tai Seng Jewellery	13.39	13.40	13.14	+1.67%	7.54M	aa.aa	12:49:15
Shenzhen Genvict Tech	23.67	23.76	23.52	-0.13%	2M	aa.aa	12:48:33
Annil	16.12	16.43	15.91	+0.81%	5.29M	aa.aa	12:48:21
Shenzhen Sunnypol Optoelectronics	25.19	25.32	25.05	-0.04%	1.48M	aa.aa	12:48:51
Shenzhen Weiguang Biological	29.43	29.53	29.16	+0.44%	1.59M	aa.aa	12:49:21
Shenzhen MeiG Smart	44.43	44.87	44.02	-0.38%	4.31M	aa.aa	12:49:21
Shenzhen JingQuanHua Electronics	14.28	14.38	14.22	-0.90%	4.29M	aa.aa	12:49:18
Shenzhen WOTE Materials	19.17	19.31	19.09	-0.88%	4.08M	aa.aa	12:48:54
Shenzhen InfoGem	44.94	45.90	43.77	+1.54%	60.28M	aa.aa	12:49:21
Ledman Optoelectronic	7.44	7.48	7.38	+0.27%	6.05M	aa.aa	12:49:21
Shenzhen Sunshine Laser	8.99	9.14	8.96	-1.32%	10.59M	aa.aa	12:49:21
Unilumin	7.22	7.25	7.17	0.00%	10.48M	aa.aa	12:49:21
Shenzhen Refond Optoelectronics	5.68	5.70	5.62	0.00%	10.11M	aa.aa	12:49:15
AVIT	6.22	6.25	6.16	0.00%	9.42M	aa.aa	12:49:15
Hangzhou Hirisun Tech	13.26	14.08	13.21	-3.84%	17.62M	aa.aa	12:48:45
Surfilter Network Tech	5.14	5.25	4.95	+3.01%	38.92M	aa.aa	12:49:18
Shenzhen Jiawei Photovoltaic Lighting	4.20	4.25	4.18	-0.94%	17.81M	aa.aa	12:49:21
Shenzhen Microgate Tech	10.99	11.06	10.91	-0.72%	11.8M	aa.aa	12:49:21
Shenzhen Sunline Tech	17.99	18.15	17.44	+0.34%	47.46M	aa.aa	12:49:21
HPF	6.13	6.20	6.12	-0.81%	11.72M	aa.aa	12:49:21
Shenzhen Ysstech Info-Tech	25.61	26.00	25.21	+0.47%	46.1M	aa.aa	12:49:21
Shenzhen Absen Optoelectronic	11.78	11.87	11.73	-1.01%	2.85M	aa.aa	12:47:54
Shenzhen Click Tech	13.41	13.44	13.28	+0.30%	3.86M	aa.aa	12:49:21
Shenzhen Silver Basis Tech	9.47	9.58	9.43	-1.25%	8.4M	aa.aa	12:49:15
Shenzhen Jianyi Decoration	8.48	8.63	8.47	-1.74%	1.61M	aa.aa	12:49:21
ShenZhen V&T Tech	21.84	22.03	21.71	-1.13%	5.16M	aa.aa	12:49:21
Shenzhen Minkave Tech	4.06	4.10	4.03	-0.25%	4.03M	aa.aa	12:48:51
Shenzhen JT Automation	17.10	17.17	16.95	-0.35%	2.73M	aa.aa	12:49:15
First Capital Securities A	7.53	7.58	7.43	+1.21%	121.35M	aa.aa	12:24:57
Shenzhen Asiantime	10.51	10.57	10.41	-0.57%	4.29M	aa.aa	12:49:21
Shenzhen RoadRover Tech	23.38	23.40	23.05	+0.34%	1.45M	aa.aa	12:49:21
Shenzhen HeKeda Cleaning	17.80	17.86	17.53	+0.68%	1.14M	aa.aa	12:49:21
Shenzhen Zhongzhuang	3.46	3.52	3.45	-0.57%	6.07M	aa.aa	12:49:18
Shenzhen Kaizhong Precision	14.64	14.76	14.58	-0.68%	5.01M	aa.aa	12:49:18
Shenzhen Mingdiao Decoration	15.79	15.80	15.37	+0.57%	1.59M	aa.aa	12:49:21
Shenzhen TVT Digital Tech	18.26	18.35	18.16	-0.60%	2.24M	aa.aa	12:48:03
Shenzhen Envicool Tech	31.95	32.03	31.25	+0.98%	15.98M	aa.aa	12:11:45
Shenzhen Urovo Tech	19.83	20.00	19.65	-0.95%	9.54M	aa.aa	12:49:21
New Trend International Logis-Tech	12.31	12.37	12.30	-0.24%	4.47M	aa.aa	12:49:15
Shenzhen Bingchuan Network	36.52	36.82	35.91	+0.22%	11.8M	aa.aa	12:49:18
Shenzhen Tongyi Industry	16.00	16.13	15.93	-0.56%	2.38M	aa.aa	12:49:18
Shenzhen Liande Automatic	30.96	31.28	30.71	-1.09%	2.86M	aa.aa	12:49:21
Shenzhen Emperor Tech	27.44	27.70	26.80	-0.58%	9.52M	aa.aa	12:49:21
Silkroad Visual Tech	20.70	21.05	20.48	-1.62%	7.17M	aa.aa	12:49:21
Shenzhen Kexin Communication	12.04	12.12	11.84	-0.74%	6.53M	aa.aa	12:48:42
Shenzhen Senior Tech Material	12.04	12.28	11.95	-2.19%	54.03M	aa.aa	12:49:21
T&S Communications	112.35	114.88	106.80	+2.02%	18.48M	aa.aa	12:49:21
Shenzhen Anche Tech	22.98	23.69	22.86	-2.83%	5.8M	aa.aa	12:49:18
Shenzhen Rongda Photosensitive	36.70	36.95	36.44	-0.27%	4.36M	aa.aa	12:49:21
Shenzhen Fine Made	31.60	31.76	31.16	+0.73%	3.22M	aa.aa	12:48:39
Shenzhen Institute Building A	16.60	17.33	15.80	+2.09%	17.74M	aa.aa	12:49:18
BGI Genomics	51.72	52.49	50.32	+2.42%	10.85M	aa.aa	12:49:21
Guangxi Xinxunda Tech	14.48	14.99	14.41	-0.41%	5.59M	aa.aa	12:49:15
Shenzhen Longood A	11.89	12.33	11.60	+0.17%	30.35M	aa.aa	12:49:21
Jinlongyu A	33.54	34.22	33.11	-3.76%	21.99M	aa.aa	12:49:21
Shenzhen Easttop Supply	15.09	15.15	15.01	-0.07%	2.34M	aa.aa	12:48:48
Electric Connector	44.80	45.51	43.76	+1.40%	8.91M	aa.aa	12:49:21
Shenzhen CDL Precision	9.97	10.17	9.88	-0.99%	3.41M	aa.aa	12:49:15
Shenzhen Hopewind Electric	29.86	30.26	29.77	-0.63%	11.67M	aa.aa	12:49:21
Shenzhen Sunxing Light Alloys	16.72	17.25	16.69	-2.11%	4.01M	aa.aa	12:49:20
Shenzhen Chengtian Weiye Tech	48.45	49.30	45.50	+1.87%	5.23M	aa.aa	12:48:57
Shenzhen Sinexcel Electric	31.23	31.47	31.03	-0.57%	6.6M	aa.aa	12:49:21
Kingsignal Tech	11.25	11.46	11.18	-2.26%	24.97M	aa.aa	12:49:21
Shenzhen Magic Design	11.49	12.09	11.32	-0.17%	3.94M	aa.aa	12:49:18
Shenzhen Increase Tech A	17.65	17.93	17.49	-1.51%	3M	aa.aa	12:49:21
Shenzhen Sinovatio A	26.74	27.35	26.33	+0.08%	6.03M	aa.aa	12:49:15
Shennan Circuits A	131.85	134.00	130.40	-3.76%	11.27M	aa.aa	12:49:21
Shenzhen King Explorer A	16.41	18.76	16.41	-3.75%	74.02M	aa.aa	12:49:21
Shenzhentran New Material A	28.26	28.65	28.10	-0.98%	2.22M	aa.aa	12:49:18
Sunshine Global Circuits A	15.44	15.58	15.25	-0.96%	9.98M	aa.aa	12:49:21
Richinfo Tech A	27.42	27.66	27.15	-0.40%	9.41M	aa.aa	12:49:21
Foxconn Industrial Internet	26.66	26.70	26.35	-1.11%	73.49M	aa.aa	10:29:59
Dynagreen Environmental	7.49	7.56	7.48	+0.13%	4.09M	aa.aa	12:48:45
Sangfor Tech A	101.90	102.90	100.40	-0.68%	4.08M	aa.aa	12:49:21
Shinry Tech A	19.61	19.75	19.47	-0.81%	3.51M	aa.aa	12:49:21
Shenzhen SC New Energy A	56.72	57.34	56.58	-0.32%	5.64M	aa.aa	12:49:21
Avary	45.08	46.43	44.88	-3.88%	32.89M	aa.aa	12:49:21
China Great Wall	9.00	9.13	8.94	+0.56%	43.3M	aa.aa	12:49:21
Shenzhen Mindray Bio-Medical	230.60	232.42	226.34	+2.04%	6.71M	aa.aa	12:49:15
Shenzhen Longli	19.27	19.38	19.08	-0.10%	3.51M	aa.aa	12:49:21
Shenzhen Capol	14.11	14.23	14.04	-0.70%	2.42M	aa.aa	12:49:18
Shenzhen Dynanonic	33.26	33.74	33.03	-0.57%	6.43M	aa.aa	12:49:21
Shenzhen Zhilai	12.37	12.54	12.10	-0.08%	4.77M	aa.aa	12:48:45
Shenzhen New Land	16.01	16.36	15.97	-1.17%	10.05M	aa.aa	12:49:15
Colibri Tech	16.85	17.08	16.77	-1.12%	5.19M	aa.aa	12:49:21
CGN	3.83	3.88	3.80	+1.32%	178.28M	aa.aa	12:45:54
Streamax Tech	46.77	46.88	46.30	+0.32%	1.54M	aa.aa	12:49:09
Keanda	12.40	12.61	12.27	-1.27%	4.16M	aa.aa	12:49:21
Poco Holding	52.25	52.33	49.50	+3.26%	5.26M	aa.aa	12:06:42
Shenzhen Etmade	21.88	22.14	21.75	-1.44%	2.23M	aa.aa	12:49:21
Shenzhen Bestek	18.20	18.73	17.78	-4.91%	6.65M	aa.aa	12:49:09
China Leadshine	43.19	43.55	42.60	-0.71%	5.13M	aa.aa	12:49:21
Shenzhen Everbest	20.34	20.53	20.28	-1.07%	2.52M	aa.aa	12:49:21
New Industries	54.68	55.63	54.61	-0.35%	3.79M	aa.aa	12:49:21
Maxvision Tech	31.43	32.10	31.30	-0.66%	4.32M	aa.aa	12:48:27
Shenzhen Strongteam Decoration Engineering Co	33.87	34.19	31.82	+5.38%	7.24M	aa.aa	12:49:21
Crastal Tech	12.59	12.68	12.42	+0.24%	3.68M	aa.aa	12:49:21
Sharetronic Data	81.23	81.53	79.76	+1.39%	4.55M	aa.aa	12:49:21
Baoming	59.95	61.03	59.41	-1.43%	1.91M	aa.aa	12:49:15
Shenzhen Jame	30.36	30.53	29.86	0.00%	831.3K	aa.aa	12:03:09
Shenzhen Honor	130.12	132.15	127.86	+0.32%	2.6M	aa.aa	12:49:21
Shenzhen Exc Led	14.03	14.25	13.93	-0.43%	3.17M	aa.aa	12:49:09
Winner Medical	41.01	41.40	39.64	+2.91%	9.19M	aa.aa	12:49:21
Shanghai XFH Tech	31.09	31.35	30.58	-0.58%	5.72M	aa.aa	12:49:15
Shenzhen Hui Chuang	28.10	28.25	27.57	+0.68%	1.86M	aa.aa	12:48:48
Longtech Smart	34.14	34.42	32.67	+3.46%	4.87M	aa.aa	12:49:18
Henzhen Zhaowei Machinery	117.02	119.82	116.72	-2.57%	4.78M	aa.aa	12:09:54
Nova Tech	25.70	26.19	25.30	-2.65%	12.34M	aa.aa	12:49:21
Sdg Service	45.47	46.68	44.57	+1.54%	9.78M	aa.aa	12:49:15
Genbyte	31.46	32.34	31.21	-0.38%	1.52M	aa.aa	12:48:36
Shenzhen Farben Information Technology Co	24.19	24.41	23.90	-0.08%	8.13M	aa.aa	12:49:21
Shenzhen AVDisplay Co	31.71	31.83	31.30	+0.44%	2.12M	aa.aa	12:49:21
EMTEK Shenzhen Co	23.99	24.14	23.82	-0.46%	4.41M	aa.aa	12:17:18
Shen Zhen Australis Electronic Technology Co	26.59	26.94	25.95	+1.57%	7.46M	aa.aa	12:49:21
Shenzhen Bioeasy Biotechnology Co	11.06	11.18	10.61	+2.88%	11.04M	aa.aa	12:49:21
Shenzhen L A Design Holding	41.23	42.08	40.88	-1.76%	1.15M	aa.aa	12:49:18
Shenzhen BSC Technology Co	32.75	32.95	32.54	-0.55%	1.15M	aa.aa	12:48:45
Shenzhen Tongye Technology Co	26.19	26.30	25.01	+1.16%	3.1M	aa.aa	12:49:18
Hynar Water Group Co	18.26	18.48	17.93	-1.24%	6.7M	aa.aa	12:48:57
Zhongjin Irradiation	17.35	17.75	17.30	-2.36%	5.04M	aa.aa	12:49:15
Shenzhen Ridge Engineering Consulting Co	19.52	19.67	19.20	-0.76%	1.87M	aa.aa	12:48:57
LAYOUT Planning Consultants Co	17.15	17.42	17.05	-0.70%	3.44M	aa.aa	12:49:21
Shenzhen Chuangyitong Technology Co	29.90	30.54	29.54	-2.86%	5.46M	aa.aa	12:49:15
Shenzhen Sosen Electronics Co	22.06	22.44	21.72	+0.55%	2.23M	aa.aa	12:49:21
Eastroc Beverage Group Co	291.36	294.99	291.15	-0.82%	1.12M	aa.aa	12:49:20
Shenzhen Lihexing	17.30	17.39	17.12	-0.06%	3.49M	aa.aa	12:48:54
Inno Laser Technology Co	28.63	28.76	28.27	-0.31%	2.1M	aa.aa	12:49:21
CIMC Vehicles Group Co	8.94	9.18	8.88	-1.33%	24.01M	aa.aa	12:49:21
Shenzhen Water Planning Design Institute Co	27.82	27.82	25.01	+20.02%	15.73M	aa.aa	12:47:51
Shenzhen King Brother Electronics Technology Co	25.55	25.75	25.36	-1.05%	2.46M	aa.aa	12:49:21
Shenzhen Jove Enterprise	33.06	33.67	32.69	-2.42%	5.79M	aa.aa	12:49:18
Shenzhen Xinhao Photoelectricity Technology	20.39	20.69	20.16	+0.05%	1.86M	aa.aa	12:49:15
GAD Environmental Technology	17.70	18.02	17.51	-0.56%	1.78M	aa.aa	12:48:18
Fullink Technology	29.83	30.13	29.61	-0.30%	1.08M	aa.aa	12:49:21
Shenzhen hongfuhan Technology	45.90	47.00	45.83	-0.30%	581.7K	aa.aa	12:49:21
Shenzhen Urban Transport Planning Center	29.38	29.99	29.15	-1.67%	8.53M	aa.aa	12:49:21
ShenZhen QiangRui Precision Technology	50.07	50.50	49.50	-1.36%	2.23M	aa.aa	12:48:48
Dr	28.66	28.96	28.54	-0.17%	809.42K	aa.aa	12:48:00
Shenzhen Aoni Electronic	27.43	27.60	27.15	+0.04%	789.4K	aa.aa	12:49:15
Shenzhen Han's CNC Technology	50.14	50.25	47.88	+2.75%	2.74M	aa.aa	12:49:21
Shenzhen KTC Technology	23.53	23.88	23.16	+1.38%	3.94M	aa.aa	12:49:21
Shenzhen Minglida Precision	19.21	19.32	18.99	+0.05%	1.92M	aa.aa	12:49:21
Qingyan Environmental Technology	13.87	14.45	13.81	+1.24%	1.32M	aa.aa	12:46:36
Shenzhen Phoenix Telecom Technology	85.50	86.09	84.28	+0.31%	1.05M	aa.aa	12:42:06
Lubair Aviation Technology	34.84	35.35	34.22	-1.44%	2.93M	aa.aa	12:49:21
Shenzhen Techwinsemi Tech	83.75	85.50	79.11	+5.84%	11.99M	aa.aa	12:49:21
Shenzhen iN Cube Automation	41.88	42.63	41.30	-2.51%	3.27M	aa.aa	12:09:18
Shenzhen Longsys Electronics	81.92	82.93	81.07	+0.87%	3.5M	aa.aa	12:49:21
ValueHD	33.10	33.41	32.72	+0.09%	1.66M	aa.aa	12:49:21
Jwipc Technology	52.31	53.37	51.22	0.00%	9.12M	aa.aa	12:49:21
Shenzhen Highpower Technology	73.59	75.78	73.12	-1.74%	4.57M	aa.aa	12:49:21

VN30

1,650.04

-5.94

-0.36%

VN100

1,586.73

-0.67

-0.04%

HNX30

487.90

+5.16

+1.07%

US 500

6,326.40

+16.8

+0.27%

Dow Jones

44,502.44

+179.37

+0.40%

Hang Seng

25,502.00

+371.97

+1.48%

FTSE 100

9,023.81

+10.82

+0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	20,900.0	+1.21%	47.26M
VPBank	23,000.0	+2.22%	38.67M
VNDIRECT	19,350.0	+1.31%	32.17M
Hoà Phát	26,450.0	0.00%	28.40M
Chứng khoán SSI	31,950.0	-0.16%	26.08M
HDBank	26,150.0	+2.75%	23.13M
Techcombank	35,000.0	-0.99%	18.06M

Tên	Mới nhất	% T.đổi	KL
Quangtri General Trading	23,100.00	+24.86%	100.00
CONINCO	37,900	+14.85%	100.00
Xây dựng Công nghiệp ICC	37,200	+14.46%	1.70K
Sách Việt Nam	20,200	+13.48%	295.70K
Vietnam Machine Investment Dev	30,000.00	+12.36%	103.40K
XNK Cao Su	6,500	+12.07%	1.10K
Khoáng sản Miền Đông AHP	12,000	+11.11%	100.00

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	8,700.0	-24.35%	3.30K
Sai Gon Hanoi Insurance	9,300.00	-12.26%	1.40K
Giấy Việt Trì	65,500	-11.13%	100.00
Sách Và Thiết Bị Trường Học Quảng Ninh	26,300.0	-9.93%	400.00
Sông Đà 505	57,500.0	-9.87%	5.10K
Sai Gon Forestry Import Export	5,900.00	-9.23%	300.00
Cơ khí Luyện kim	22,300	-8.98%	1.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	111,600.0	-0.45%	3.27M
Chứng khoán SSI	31,950.0	-0.16%	26.08M
Hoà Phát	26,450.0	0.00%	28.40M
Vingroup	115,300	-1.87%	1.66M
Chứng khoán VIX	21,000.0	+1.69%	47.08M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa A Aaaaaaaa	38,450.0	+47.40%	56,675.30
A Aaaaaaaa	38,450.0	+47.40%	56,675.30
Aa Aaaaaaaaaa Aa	24,700.0	+41.66%	34,990.02
Aaaaaa Aaaaaa Aaaa	24,700.0	+41.66%	34,990.02
Aaaaaaaa A Aa Aaaaa	193,200	+39.62%	269,745.84
Aaaa Aaaaa Aaaaa	193,200	+39.62%	269,745.84
Aa Aaa Aaaaaaa Aa	60,000.0	+38.30%	82,980.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa A Aaaaaaaa	38,450.0	+47.40%	56,675.30
A Aaaaaaaa	38,450.0	+47.40%	56,675.30
Aa Aaaaaaaaaa Aa	24,700.0	+41.66%	34,990.02
Aaaaaa Aaaaaa Aaaa	24,700.0	+41.66%	34,990.02
Aaaaaaaa A Aa Aaaaa	193,200	+39.62%	269,745.84
Aaaa Aaaaa Aaaaa	193,200	+39.62%	269,745.84
Aa Aaa Aaaaaaa Aa	60,000.0	+38.30%	82,980.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Press Composite (SZSPI)

Thành phần SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A