SZSE Press Composite (SZSPI)

Thâm Quyến

Tiền tệ tính theo CNY

10,037.04

+96.36(+0.97%)

Đóng cửa·14:44:59

Biên độ ngày

9,940.22

10,050.73

Biên độ 52 tuần

6,552.67

10,050.73

Thành phần SZSE Press Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Press Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CITIC Securities	29.62	30.06	29.32	+0.47%	200.05M	aa.aa	13:59:59
China Merchants Bank	43.54	44.25	43.49	-1.05%	87.67M	aa.aa	13:59:59
Shenzhen Heungkong	1.700	1.730	1.700	-0.58%	21.5M	aa.aa	13:59:59
Joincare Pharm	12.48	12.59	12.21	+1.79%	28.09M	aa.aa	13:59:59
Gemdale Corp	3.93	3.98	3.91	-0.25%	63.91M	aa.aa	13:59:59
Shenzhen Kingdom SCI Tech	19.08	19.19	18.01	+4.03%	65.57M	aa.aa	13:59:59
Changyuan Group	3.35	3.48	3.32	0.00%	26.01M	aa.aa	13:59:59
Shenzhen Expressway	10.38	10.44	10.33	-0.38%	4.72M	aa.aa	13:59:59
Dasheng Times Cultural Investment	3.30	3.32	3.12	+4.43%	28.57M	aa.aa	13:59:59
China Merchants Securities	18.20	18.48	18.05	+0.28%	56.58M	aa.aa	13:59:59
Shenzhen Gas	6.72	6.75	6.57	+1.51%	22.69M	aa.aa	13:59:59
Ping An Insurance	58.61	59.40	58.46	-0.24%	72.85M	aa.aa	13:59:59
Guangshen Railway	2.98	2.99	2.97	0.00%	37.62M	aa.aa	13:59:59
China Merchants Property Operation Service	12.83	12.95	12.71	-1.53%	7.97M	aa.aa	14:44:59
Hainan Development Holdings Nanhai	9.87	10.02	9.86	-0.80%	22.66M	aa.aa	14:44:59
BYD A	106.83	107.65	105.84	+1.10%	45.98M	aa.aa	14:44:59
Sz Ch Bicycle A	6.52	6.68	6.50	-1.95%	25.25M	aa.aa	14:44:59
Fangda A	4.25	4.28	4.24	-0.47%	11.19M	aa.aa	14:44:59
Great Wall Com A	17.50	17.50	15.66	+9.99%	550.15M	aa.aa	14:44:59
Intl Container A	8.16	8.20	8.14	-0.24%	37.38M	aa.aa	14:44:59
National Accord A	25.77	25.84	25.63	+0.12%	3.62M	aa.aa	14:44:59
Cr Sanjiu A	31.55	31.71	31.40	-0.38%	15.18M	aa.aa	14:44:59
Union Hldgs A	3.94	3.97	3.88	0.00%	36.33M	aa.aa	14:44:59
China Vanke A	6.46	6.50	6.43	-0.15%	81.07M	aa.aa	14:44:59
Citic Helicop A	23.45	23.58	23.20	+0.64%	27.27M	aa.aa	14:44:59
Grandjoy Holdings	3.14	3.20	3.13	0.00%	18.27M	aa.aa	14:44:59
Csg Holding A	4.78	4.80	4.77	0.00%	13.02M	aa.aa	14:44:59
Techo Telecom A	13.23	13.36	13.13	+0.30%	24.19M	aa.aa	14:44:59
Dongjiang Environmental A	4.73	4.78	4.71	-0.63%	5.07M	aa.aa	14:44:59
Eternal Asia A	4.66	4.67	4.62	+0.43%	38.44M	aa.aa	14:44:59
Fiyta Hold A	21.73	23.07	20.50	+1.35%	68.52M	aa.aa	14:44:59
Han'S Laser Tech A	35.69	35.83	34.07	+2.68%	112.44M	aa.aa	14:44:59
Hl Corp A	7.69	7.90	7.68	-1.79%	15.93M	aa.aa	14:44:59
Hytera Communica A	12.34	12.44	11.97	+3.09%	131.67M	aa.aa	14:44:59
Invengo A	8.18	8.35	7.94	+2.25%	72.29M	aa.aa	14:44:59
Konka A	5.49	5.53	5.30	+3.39%	178.46M	aa.aa	14:44:59
Luxshare Precision A	38.35	38.98	37.82	+0.47%	105.81M	aa.aa	14:44:59
S.F. Holding Co	46.80	47.10	46.41	-0.17%	19.54M	aa.aa	14:44:59
Moso Power Supply Tec A	9.64	9.70	9.60	-0.10%	5.48M	aa.aa	14:44:59
Ocean’s King Lighting	8.00	8.02	7.94	+0.63%	14.82M	aa.aa	14:44:59
Ping An Bank A	12.26	12.40	12.23	-0.57%	111.98M	aa.aa	14:44:59
Rainbow Store A	5.97	6.09	5.90	+0.67%	40.51M	aa.aa	14:44:59
Shahe Ind A	15.04	15.68	14.91	+5.54%	56.17M	aa.aa	14:44:59
Bauing Decoration A	2.28	2.29	2.20	+2.70%	31.59M	aa.aa	14:44:59
Shenzhen Agric A	6.88	6.90	6.66	+2.84%	20.1M	aa.aa	14:44:59
Sz Airport A	7.25	7.27	7.18	+0.42%	10.87M	aa.aa	14:44:59
Shenzhen Aisidi A	12.45	12.58	12.37	+0.65%	22.55M	aa.aa	14:44:59
Aoto Electronics A	6.61	6.64	6.58	0.00%	16.24M	aa.aa	14:44:59
Auto Elec Power A	14.31	14.75	13.96	+1.49%	17.21M	aa.aa	14:44:59
Batian Ecotypic A	10.31	10.41	10.19	-0.29%	29.95M	aa.aa	14:44:59
Sz Beauty Star A	8.66	8.69	8.58	+0.81%	21.55M	aa.aa	14:44:59
Shenzhen Center Power	20.34	20.56	19.01	+4.20%	45.7M	aa.aa	14:44:59
Sz Centralcon A	8.72	8.96	8.49	-2.24%	15.98M	aa.aa	14:44:59
China Merchants Port	20.51	20.60	20.40	+0.10%	1.98M	aa.aa	14:44:59
Clou Elect A	7.14	7.19	6.98	+1.28%	88.28M	aa.aa	14:44:59
Comix Group A	7.17	7.24	7.15	-0.14%	8.18M	aa.aa	14:44:59
Das Intellitech A	3.40	3.43	3.38	+0.29%	47.17M	aa.aa	14:44:59
Deren Electronic A	7.57	7.62	7.45	+0.93%	51.25M	aa.aa	14:44:59
Desay A	23.64	23.79	23.51	-0.04%	5.53M	aa.aa	14:44:59
Sz Energy A	6.73	6.79	6.64	+1.05%	29.25M	aa.aa	14:44:59
Circuit Tech A	16.81	16.90	16.04	+4.87%	166.69M	aa.aa	14:44:59
Shenzhen Feima A	3.170	3.220	3.100	+0.96%	192.84M	aa.aa	14:44:59
Shenzhen Fenda Technology A	6.81	6.83	6.75	+0.29%	61.77M	aa.aa	14:44:59
Fuanna A	7.29	7.31	7.25	0.00%	6.53M	aa.aa	14:44:59
Glory Med A	4.80	4.92	4.46	+0.42%	162.11M	aa.aa	14:44:59
GEM	6.69	6.72	6.65	+0.15%	81.23M	aa.aa	14:44:59
Guangju Energy A	12.23	12.32	12.18	-0.57%	9.76M	aa.aa	14:44:59
Shenzhen H&T A	28.74	29.20	27.61	+2.75%	86.54M	aa.aa	14:44:59
Haoningda Meters A	3.220	3.270	3.210	-0.62%	15.86M	aa.aa	14:44:59
Hepalink Pharm A	13.40	13.45	13.00	+2.52%	8.83M	aa.aa	14:44:59
Huakong Seg A	3.74	3.78	3.66	+0.81%	35.56M	aa.aa	14:44:59
Sz Huaqiang A	26.87	26.92	26.51	-0.33%	31.96M	aa.aa	14:44:59
Shenzhen Wongtee Int	2.74	2.79	2.48	-0.72%	180.91M	aa.aa	14:44:59
Invt Elec A	9.29	9.40	8.89	+4.62%	80.81M	aa.aa	14:44:59
Jieshun Sci&Tech A	11.11	11.20	10.93	0.00%	15.94M	aa.aa	14:44:59
Jinjia Printing A	4.08	4.10	4.06	-0.24%	11.34M	aa.aa	14:44:59
Jinxinnong Feed A	4.14	4.22	4.11	-1.43%	28.74M	aa.aa	14:44:59
Shenzhen Kaifa A	19.37	19.41	19.21	-0.15%	45.28M	aa.aa	14:44:59
Sz Kondarl A	16.43	16.48	16.23	-0.06%	5.89M	aa.aa	14:44:59
Kstar Science A	27.12	27.66	26.28	-0.07%	32.04M	aa.aa	14:44:59
Laibao Hi Tech A	10.85	10.87	10.79	+0.18%	13.91M	aa.aa	14:44:59
Shenzhen Mason Technologies A	12.20	12.39	12.15	-1.77%	46.02M	aa.aa	14:44:59
Shenzhen Mtc A	4.58	4.59	4.54	+0.44%	37.88M	aa.aa	14:44:59
Shenzhen Mys A	4.27	4.30	4.19	+1.43%	48.85M	aa.aa	14:44:59
Nanshan Power A	9.32	9.44	9.28	-0.96%	10.97M	aa.aa	14:44:59
Neptunus Bioen A	2.71	2.75	2.68	-0.73%	38.46M	aa.aa	14:44:59
Noposion Agro A	12.88	13.05	12.32	+4.46%	56.7M	aa.aa	14:44:59
O-Film Tech A	11.80	11.87	11.68	+0.51%	103.91M	aa.aa	14:44:59
Chinese Town A	2.30	2.34	2.29	-0.43%	66.58M	aa.aa	14:44:59
Shenzhen Prince New Materials	15.53	15.62	15.22	+1.70%	29.19M	aa.aa	14:44:59
Sz Properties A	10.13	11.18	10.01	-3.71%	64.49M	aa.aa	14:44:59
Ruihe Decoration A	4.22	4.30	4.17	+0.24%	12.62M	aa.aa	14:44:59
Salubris Pharm A	48.20	48.51	46.95	+1.92%	10.79M	aa.aa	14:44:59
Sz Sed Ind A	23.97	24.23	23.55	+1.27%	35.76M	aa.aa	14:44:59
Shenzhen Seg A	9.32	9.68	9.25	-0.85%	32.66M	aa.aa	14:44:59
Sz Shenbao A	7.01	7.09	6.97	-0.43%	12.37M	aa.aa	14:44:59
Digital China Group	41.48	41.68	40.55	+1.57%	45.57M	aa.aa	14:44:59
Sz Real Est A	22.81	22.98	22.48	+1.02%	8.99M	aa.aa	14:44:59
Sz Sunlord Elec A	30.57	31.08	29.12	+4.66%	40.73M	aa.aa	14:44:59
Tagen A	3.63	3.69	3.62	-1.09%	28.62M	aa.aa	14:44:59
Tellus A	17.87	18.39	17.80	-2.03%	22.09M	aa.aa	14:44:59
Shenzhen Terca A	18.55	18.88	18.38	-2.16%	34.52M	aa.aa	14:44:59
Sz Textile A	11.78	12.23	11.72	-2.16%	29.85M	aa.aa	14:44:59
Sz Topband A	14.99	15.06	14.83	+0.60%	31.74M	aa.aa	14:44:59
Topraysolar A	3.70	3.73	3.64	+0.82%	39.17M	aa.aa	14:44:59
Shenzhen Topway A	8.90	8.98	8.82	+0.68%	11.62M	aa.aa	14:44:59
Sz Woer A	24.45	24.49	23.96	+0.45%	114.94M	aa.aa	14:44:59
World Union Prop A	2.47	2.62	2.44	+2.92%	65.63M	aa.aa	14:44:59
Yantian Port A	4.61	4.61	4.57	0.00%	32.47M	aa.aa	14:44:59
Sz Zero-Seven A	7.48	7.60	7.42	0.00%	5.77M	aa.aa	14:44:59
Sz Zhenye A	7.43	7.80	7.33	-0.40%	150.15M	aa.aa	14:44:59
Zhongjin A	5.03	5.04	4.92	+2.24%	65.37M	aa.aa	14:44:59
Sz Zowee Tech A	9.40	9.45	9.16	+1.51%	56.49M	aa.aa	14:44:59
Success Elec A	24.15	25.39	24.15	-5.00%	4.86M	aa.aa	14:44:59
Zhengtong Elec A	7.22	7.25	7.14	+0.98%	10.04M	aa.aa	14:44:59
Tianma Microelec A	9.68	9.78	9.66	-0.62%	16.21M	aa.aa	14:44:59
Shenzhen New Nanshan Holding	2.920	2.960	2.910	-0.34%	37.2M	aa.aa	14:44:59
Zte A	35.50	35.50	34.51	+2.75%	161.08M	aa.aa	14:44:59
China Baoan Group Co Ltd	9.12	9.22	9.10	-0.87%	22.67M	aa.aa	14:44:59
Shenzhen Sea Star Technology	9.03	9.20	8.83	+1.92%	28.32M	aa.aa	14:44:59
Edifier Technology Co Ltd	13.58	13.62	13.45	+0.52%	14.83M	aa.aa	14:44:59
Shenzhen Rapoo Technology	21.22	21.36	21.05	-0.05%	4.14M	aa.aa	14:44:59
Guosen Securities	13.88	14.09	13.66	+0.95%	57.38M	aa.aa	14:44:59
Chongqing Hifuture Information Tech	4.13	4.24	4.11	-0.96%	9M	aa.aa	14:44:59
Shenzhen Gongjin Electronics	11.90	11.99	11.51	+2.32%	49.71M	aa.aa	13:59:59
Shenzhen Sunrise New Energy	2.330	2.350	2.310	+0.43%	30.29M	aa.aa	14:44:59
Shenzhen Infinova Ltd	2.88	2.94	2.86	-1.03%	19.35M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	12.45	12.49	12.27	+1.22%	35.91M	aa.aa	14:44:59
Shenzhen Capchem Tech	38.79	39.30	38.11	-1.42%	21.59M	aa.aa	14:44:59
Netac Tech	25.28	25.52	25.13	-0.28%	15.26M	aa.aa	14:44:59
Shenzhen Sunwin Intelligent	4.22	4.30	4.21	-0.47%	21.83M	aa.aa	14:44:59
Shenzhen Tianyuan Dic Info Tech	17.33	17.69	17.14	-0.86%	100.68M	aa.aa	14:44:59
Shenzhen Zqgame	10.59	10.74	10.42	+1.05%	10.28M	aa.aa	14:44:59
Nations Technologies	25.91	26.15	25.62	+0.04%	46.73M	aa.aa	14:44:59
Shenzhen Maxonic Auto Control	9.74	9.88	9.70	-0.61%	7.41M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	25.15	25.41	24.72	0.00%	88.91M	aa.aa	14:44:59
Shenzhen Inovance Tech	66.02	66.23	65.02	+0.95%	29.07M	aa.aa	14:44:59
Xgd	29.93	30.49	29.31	+0.10%	38.26M	aa.aa	14:44:59
Shenzhen Sunway Communication	24.56	24.64	24.21	+1.15%	28.36M	aa.aa	14:44:59
Shenzhen Changhong Tech	14.43	14.56	14.29	+0.21%	9.35M	aa.aa	14:44:59
Shenzhen Riland Industry Co	9.66	9.74	9.59	+0.10%	5.15M	aa.aa	14:44:59
Shenzhen Dvision Video Communica	7.33	7.46	7.15	-1.74%	16.53M	aa.aa	14:44:59
Shenzhen Jasic Tech Co	9.82	9.86	9.75	+0.20%	8.58M	aa.aa	14:44:59
CECEP Techand Ecology Environment	2.30	2.36	2.21	+4.07%	129.1M	aa.aa	14:44:59
Hybio Pharmaceutical	24.88	25.28	23.90	+2.47%	122.09M	aa.aa	14:44:59
Edan Instruments Inc	13.45	13.61	13.24	-0.30%	8.59M	aa.aa	14:44:59
Sunwoda Electronic	21.83	21.97	21.63	+0.65%	36.81M	aa.aa	14:44:59
Shenzhen Kingsun Science Tech	12.40	12.55	12.35	-0.64%	9.69M	aa.aa	14:44:59
Shenzhen Jufei Optoelectronics	6.52	6.53	6.46	+0.77%	34.63M	aa.aa	14:44:59
Sinosun Tech	15.07	16.08	15.06	-0.07%	52.58M	aa.aa	14:44:59
Shenzhen Ellassay Fashion	8.45	8.56	8.43	-0.71%	3.33M	aa.aa	13:59:59
Shenzhen Zhongheng Huafa A	14.08	14.37	14.03	-1.74%	4.95M	aa.aa	14:44:59
Shenzhen SDG Info	9.99	9.99	9.14	+10.02%	150.34M	aa.aa	14:44:59
Kuang Chi Technologies	43.30	44.18	43.19	-0.71%	30.84M	aa.aa	14:44:59
Shenzhen Yinghe Tech	21.39	21.51	21.17	+0.66%	22.64M	aa.aa	14:44:59
ShenZhen Yitoa Intelligent Control	9.06	9.15	8.95	+0.67%	45.49M	aa.aa	14:44:59
Shenzhen Forms Syntron Info	39.64	40.14	39.00	-3.13%	92.47M	aa.aa	14:44:59
Shenzhen Ecobeauty	4.51	4.76	4.45	-5.25%	126.01M	aa.aa	14:44:59
Shenzhen Huijie	7.27	7.38	7.24	-1.22%	6.07M	aa.aa	14:44:59
Shenzhen Soling Industrial Co Ltd	5.45	5.49	5.38	+0.74%	14.89M	aa.aa	14:44:59
Guangdong Prolto Supply Chain Management	8.77	8.84	8.72	-0.57%	7.42M	aa.aa	14:44:59
Guangdong Wenke Green Tech	4.61	4.68	4.57	-1.07%	51.12M	aa.aa	14:44:59
Shenzhen Goodix Tech A	76.78	77.10	76.13	+0.63%	4.48M	aa.aa	13:59:59
China Merchants Shekou	8.84	8.91	8.82	-0.34%	34.7M	aa.aa	14:44:59
Shenzhen Kinwong Electronic	60.16	60.33	57.08	+4.07%	50.41M	aa.aa	13:59:59
Shenzhen Original Advanced Compounds	63.68	64.65	63.11	+0.11%	3.36M	aa.aa	13:59:59
Shenzhen TXD	15.51	15.75	15.37	+0.13%	11.22M	aa.aa	14:44:59
Shenzhen FRD Science	29.75	30.16	28.67	0.00%	55.29M	aa.aa	14:44:59
Xdc Industries Shenzhen	15.36	15.39	15.18	+0.20%	6.44M	aa.aa	14:44:59
Shenzhen Kangtai Bio	17.72	17.73	17.22	+1.55%	21.69M	aa.aa	14:44:59
Shenzhen Friendcom Tech	14.55	14.70	14.15	+1.96%	7.74M	aa.aa	14:44:59
Doctorglasses Chain	34.50	34.75	34.03	+0.23%	11.4M	aa.aa	14:44:59
Shenzhen Weiye Decoration	9.52	9.70	9.50	-1.14%	4.08M	aa.aa	14:44:59
SonoScape Medical	34.40	34.88	33.65	-0.38%	6.65M	aa.aa	14:44:59
Fibocom Wireless	29.03	29.28	28.60	+0.80%	32.67M	aa.aa	14:44:59
Shenzhen Fluence Tech	7.19	7.22	7.02	+1.84%	29.29M	aa.aa	14:44:59
Shenzhen MinDe Electronics	27.68	28.00	27.55	-0.61%	3.1M	aa.aa	14:44:59
Shenzhen Jiang Design	18.66	18.94	18.53	-0.69%	1.52M	aa.aa	14:44:59
Shenzhen Suntak Circuit	14.30	14.41	13.58	+3.55%	56.81M	aa.aa	14:44:59
ShenZhen YUTO Packaging	24.74	24.84	24.52	+0.37%	2.26M	aa.aa	14:44:59
Shenzhen Kedali Industry	118.48	119.46	117.36	-0.04%	5.76M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	69.46	69.96	66.70	+4.01%	39.47M	aa.aa	14:44:59
Chow Tai Seng Jewellery	13.15	13.19	13.11	-0.08%	5.77M	aa.aa	14:44:59
Shenzhen Genvict Tech	27.76	28.27	27.30	-1.07%	8.41M	aa.aa	14:44:59
Annil	16.99	17.24	16.94	-0.59%	4.81M	aa.aa	14:44:59
Shenzhen Sunnypol Optoelectronics	26.88	27.15	26.77	+0.30%	3.36M	aa.aa	14:44:59
Shenzhen Weiguang Biological	29.32	29.74	29.18	-0.51%	2.06M	aa.aa	14:44:59
Shenzhen MeiG Smart	50.45	50.99	48.75	+2.33%	19.89M	aa.aa	14:44:59
Shenzhen JingQuanHua Electronics	16.02	16.34	15.71	-1.11%	24.01M	aa.aa	14:44:59
Shenzhen WOTE Materials	21.02	21.14	20.74	+0.53%	14.75M	aa.aa	14:44:59
Shenzhen InfoGem	43.87	44.90	43.15	-0.52%	65.46M	aa.aa	14:44:59
Ledman Optoelectronic	7.92	8.01	7.87	-0.75%	11.94M	aa.aa	14:44:59
Shenzhen Sunshine Laser	9.44	9.52	9.33	+0.75%	15.9M	aa.aa	14:44:59
Unilumin	7.56	7.58	7.45	+1.07%	17.49M	aa.aa	14:44:59
Shenzhen Refond Optoelectronics	6.02	6.05	5.96	0.00%	20.33M	aa.aa	14:44:59
AVIT	6.72	7.18	6.61	+0.75%	55.02M	aa.aa	14:44:59
Hangzhou Hirisun Tech	12.80	12.87	12.74	-0.16%	4.91M	aa.aa	14:44:59
Surfilter Network Tech	5.23	5.24	5.16	+0.97%	17.25M	aa.aa	14:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.27	4.33	4.25	-0.47%	25.12M	aa.aa	14:44:59
Shenzhen Microgate Tech	12.76	12.86	12.37	+1.67%	61.67M	aa.aa	14:44:59
Shenzhen Sunline Tech	17.08	17.17	16.78	+0.06%	57.06M	aa.aa	14:44:59
HPF	6.63	6.72	6.60	-1.34%	28.58M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	24.79	25.42	24.53	-0.40%	54.45M	aa.aa	14:44:59
Shenzhen Absen Optoelectronic	12.17	12.27	12.12	-0.41%	3.52M	aa.aa	14:44:59
Shenzhen Click Tech	17.42	17.42	15.86	+9.97%	55.24M	aa.aa	14:44:59
Shenzhen Silver Basis Tech	9.78	9.91	9.77	-0.41%	9.71M	aa.aa	14:44:59
Shenzhen Jianyi Decoration	8.52	8.70	8.44	-1.96%	3.2M	aa.aa	14:44:59
ShenZhen V&T Tech	22.50	22.61	22.21	+0.94%	9.84M	aa.aa	14:44:59
Shenzhen Minkave Tech	4.06	4.09	4.03	+0.74%	5.97M	aa.aa	14:44:59
Shenzhen JT Automation	23.84	24.46	22.97	+0.55%	28.83M	aa.aa	14:44:59
First Capital Securities A	7.64	7.69	7.45	+1.87%	178.39M	aa.aa	14:44:59
Shenzhen Asiantime	11.44	11.74	11.39	-2.47%	18.33M	aa.aa	14:44:59
Shenzhen RoadRover Tech	25.17	25.55	25.08	-0.75%	3.06M	aa.aa	14:44:59
Shenzhen HeKeda Cleaning	17.62	17.73	17.40	+1.44%	1.82M	aa.aa	14:44:59
Shenzhen Zhongzhuang	3.57	3.64	3.57	-0.83%	7.97M	aa.aa	14:44:59
Shenzhen Kaizhong Precision	15.55	15.67	15.18	+2.03%	12.63M	aa.aa	14:44:59
Shenzhen Mingdiao Decoration	19.54	19.68	18.60	+3.50%	3.51M	aa.aa	14:44:59
Shenzhen TVT Digital Tech	19.16	19.24	19.04	+0.16%	4.26M	aa.aa	14:44:59
Shenzhen Envicool Tech	57.00	58.86	54.01	+4.11%	97.72M	aa.aa	14:44:59
Shenzhen Urovo Tech	19.34	19.47	19.08	-0.26%	14.11M	aa.aa	14:44:59
New Trend International Logis-Tech	12.74	12.78	12.66	-0.08%	7.56M	aa.aa	14:44:59
Shenzhen Bingchuan Network	37.59	38.45	36.77	+0.70%	21.15M	aa.aa	14:44:59
Shenzhen Tongyi Industry	17.75	18.38	17.61	0.00%	11.63M	aa.aa	14:44:59
Shenzhen Liande Automatic	34.92	35.26	34.04	+2.25%	8.58M	aa.aa	14:44:59
Shenzhen Emperor Tech	30.29	30.89	29.00	+1.34%	36.32M	aa.aa	14:44:59
Silkroad Visual Tech	21.56	21.90	21.50	-0.87%	6.49M	aa.aa	14:44:59
Shenzhen Kexin Communication	13.28	13.35	13.00	+1.30%	11.98M	aa.aa	14:44:59
Shenzhen Senior Tech Material	12.51	12.66	12.26	+3.65%	139.28M	aa.aa	14:44:59
T&S Communications	135.00	135.89	124.68	+6.64%	26.76M	aa.aa	14:44:59
Shenzhen Anche Tech	25.69	26.60	25.38	-3.13%	22.49M	aa.aa	14:44:59
Shenzhen Rongda Photosensitive	39.14	40.10	38.20	+1.90%	25.54M	aa.aa	14:44:59
Shenzhen Fine Made	43.18	44.44	41.50	+0.94%	32.73M	aa.aa	14:44:59
Shenzhen Institute Building A	16.35	16.99	16.28	-2.45%	8.22M	aa.aa	14:44:59
BGI Genomics	52.25	52.61	51.76	+0.02%	6.58M	aa.aa	14:44:59
Guangxi Xinxunda Tech	13.41	13.68	13.38	-0.59%	5.51M	aa.aa	14:44:59
Shenzhen Longood A	12.45	12.46	12.24	+1.06%	11.34M	aa.aa	14:44:59
Jinlongyu A	31.60	31.86	30.63	+2.36%	16.87M	aa.aa	14:44:59
Shenzhen Easttop Supply	16.69	16.88	16.58	-1.42%	11.61M	aa.aa	14:44:59
Electric Connector	47.56	48.29	47.40	+0.17%	12.3M	aa.aa	14:44:59
Shenzhen CDL Precision	11.02	11.11	10.92	-0.36%	6.86M	aa.aa	14:44:59
Shenzhen Hopewind Electric	37.93	38.64	36.11	+2.38%	61.73M	aa.aa	13:59:59
Shenzhen Sunxing Light Alloys	17.51	17.58	17.10	+1.57%	5.19M	aa.aa	13:59:59
Shenzhen Chengtian Weiye Tech	60.97	62.30	58.50	-4.73%	9.83M	aa.aa	14:44:59
Shenzhen Sinexcel Electric	35.48	35.75	34.60	+2.37%	22.19M	aa.aa	14:44:59
Kingsignal Tech	12.80	12.85	12.40	+2.15%	65.89M	aa.aa	14:44:59
Shenzhen Magic Design	12.30	12.60	12.20	-1.13%	4.04M	aa.aa	14:44:59
Shenzhen Increase Tech A	19.41	19.82	19.25	0.00%	5.46M	aa.aa	14:44:59
Shenzhen Sinovatio A	28.23	28.44	28.04	+0.04%	5.92M	aa.aa	14:44:59
Shennan Circuits A	153.78	153.78	139.82	+10.00%	18.88M	aa.aa	14:44:59
Shenzhen King Explorer A	14.86	14.94	14.82	-0.54%	10.37M	aa.aa	14:44:59
Shenzhentran New Material A	52.30	52.30	46.46	+6.97%	28.01M	aa.aa	14:44:59
Sunshine Global Circuits A	16.50	16.53	16.21	+0.92%	22.48M	aa.aa	14:44:59
Richinfo Tech A	28.47	28.96	28.22	+0.21%	17.55M	aa.aa	14:44:59
Foxconn Industrial Internet	43.68	43.68	38.95	+10.00%	242.37M	aa.aa	13:59:59
Dynagreen Environmental	7.23	7.27	7.18	+0.14%	4.18M	aa.aa	13:59:59
Sangfor Tech A	105.18	106.68	103.00	+1.92%	5.93M	aa.aa	14:44:59
Shinry Tech A	20.73	20.88	20.50	+0.58%	5.15M	aa.aa	14:44:59
Shenzhen SC New Energy A	68.20	69.37	66.50	+1.55%	26.09M	aa.aa	14:44:59
Avary	56.90	57.00	53.47	+9.76%	51.89M	aa.aa	14:44:59
China Great Wall	9.96	9.96	8.95	+10.06%	110.65M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	236.49	236.70	232.53	+0.93%	7.4M	aa.aa	14:44:59
Shenzhen Longli	23.74	24.49	23.59	-0.88%	19.13M	aa.aa	14:44:59
Shenzhen Capol	14.44	14.67	14.37	-0.21%	3.11M	aa.aa	14:44:59
Shenzhen Dynanonic	35.93	36.40	35.57	-0.88%	15.36M	aa.aa	14:44:59
Shenzhen Zhilai	13.33	13.55	13.23	-0.37%	10.03M	aa.aa	14:44:59
Shenzhen New Land	15.48	15.70	15.43	-1.09%	7.43M	aa.aa	14:44:59
Colibri Tech	17.28	17.30	17.11	+0.35%	6.07M	aa.aa	14:44:59
CGN	3.72	3.76	3.71	-0.27%	107.01M	aa.aa	14:44:59
Streamax Tech	47.30	47.50	46.27	+1.70%	6.51M	aa.aa	14:44:59
Keanda	14.14	14.50	13.67	+3.06%	21.04M	aa.aa	14:44:59
Poco Holding	61.25	61.78	56.82	+7.36%	18.45M	aa.aa	14:44:59
Shenzhen Etmade	24.16	24.28	23.90	+0.04%	4.38M	aa.aa	14:44:59
Shenzhen Bestek	19.39	19.43	19.24	+0.31%	4.39M	aa.aa	14:44:59
China Leadshine	47.72	47.80	46.60	+1.32%	9.48M	aa.aa	14:44:59
Shenzhen Everbest	24.84	25.09	24.60	-0.68%	5.62M	aa.aa	14:44:59
New Industries	57.93	58.07	56.94	+0.92%	6.69M	aa.aa	14:44:59
Maxvision Tech	30.82	31.08	30.32	+0.33%	4.95M	aa.aa	14:44:59
Shenzhen Strongteam Decoration Engineering Co	31.55	32.56	31.08	+1.51%	6.4M	aa.aa	14:44:59
Crastal Tech	12.74	13.20	12.66	-1.39%	8M	aa.aa	14:44:59
Sharetronic Data	86.56	86.76	84.31	+1.05%	18.41M	aa.aa	14:44:59
Baoming	65.02	65.31	62.69	+2.99%	4.18M	aa.aa	14:44:59
Shenzhen Jame	30.90	31.27	30.70	-0.96%	2.08M	aa.aa	14:44:59
Shenzhen Honor	183.50	187.88	160.68	+12.32%	12.02M	aa.aa	14:44:59
Shenzhen Exc Led	16.16	16.39	15.51	+4.80%	10.45M	aa.aa	14:44:59
Winner Medical	41.08	41.60	40.45	+0.37%	9.52M	aa.aa	14:44:59
Shanghai XFH Tech	31.00	31.49	30.88	-0.64%	5.1M	aa.aa	14:44:59
Shenzhen Hui Chuang	30.70	31.18	30.45	-0.29%	2.89M	aa.aa	14:44:59
Longtech Smart	43.40	45.02	42.73	-1.12%	7.1M	aa.aa	14:44:59
Henzhen Zhaowei Machinery	119.64	120.16	116.30	+1.72%	7.59M	aa.aa	14:44:59
Nova Tech	24.52	24.75	24.48	-0.81%	7.79M	aa.aa	14:44:59
Sdg Service	45.95	46.88	45.67	-1.12%	7.66M	aa.aa	14:44:59
Genbyte	36.05	36.59	35.51	+0.22%	4.34M	aa.aa	14:44:59
Shenzhen Farben Information Technology Co	24.07	24.17	23.71	+0.71%	14.49M	aa.aa	14:44:59
Shenzhen AVDisplay Co	33.20	33.34	32.87	+0.21%	2.75M	aa.aa	14:44:59
EMTEK Shenzhen Co	24.81	25.21	24.51	-0.12%	9.48M	aa.aa	14:44:59
Shen Zhen Australis Electronic Technology Co	27.81	28.19	27.28	-0.54%	9.13M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	12.78	13.00	12.72	-1.01%	6.85M	aa.aa	14:44:59
Shenzhen L A Design Holding	41.73	42.40	41.51	-0.76%	950.78K	aa.aa	14:44:59
Shenzhen BSC Technology Co	34.48	34.58	34.04	+0.17%	1.99M	aa.aa	14:44:59
Shenzhen Tongye Technology Co	34.45	34.66	33.38	+0.73%	4.67M	aa.aa	14:44:59
Hynar Water Group Co	18.88	19.20	18.75	-1.26%	11.68M	aa.aa	14:44:59
Zhongjin Irradiation	18.04	18.16	17.87	+0.06%	5.78M	aa.aa	14:44:59
Shenzhen Ridge Engineering Consulting Co	21.07	21.38	20.21	+3.23%	7.02M	aa.aa	14:44:59
LAYOUT Planning Consultants Co	17.16	17.41	17.07	-0.98%	5.56M	aa.aa	14:44:59
Shenzhen Chuangyitong Technology Co	34.70	35.84	34.00	+1.55%	8.86M	aa.aa	14:44:59
Shenzhen Sosen Electronics Co	23.59	23.76	23.13	+0.38%	1.96M	aa.aa	14:44:59
Eastroc Beverage Group Co	291.75	292.40	289.70	+0.01%	1.57M	aa.aa	13:59:59
Shenzhen Lihexing	18.60	18.60	17.83	+3.33%	16.36M	aa.aa	14:44:59
Inno Laser Technology Co	34.40	34.68	33.49	+0.32%	8.46M	aa.aa	14:44:59
CIMC Vehicles Group Co	8.88	8.98	8.83	+0.23%	15.2M	aa.aa	14:44:59
Shenzhen Water Planning Design Institute Co	36.39	38.02	34.72	+3.59%	29.28M	aa.aa	14:44:59
Shenzhen King Brother Electronics Technology Co	27.59	27.63	27.11	+0.77%	3.49M	aa.aa	14:44:59
Shenzhen Jove Enterprise	39.30	39.81	37.30	+4.97%	20.72M	aa.aa	14:44:59
Shenzhen Xinhao Photoelectricity Technology	23.74	24.77	23.66	-3.10%	6M	aa.aa	14:44:59
GAD Environmental Technology	17.19	17.50	17.09	-0.98%	2.8M	aa.aa	14:44:59
Fullink Technology	37.67	38.25	36.40	+2.09%	7.82M	aa.aa	14:44:59
Shenzhen hongfuhan Technology	57.72	59.90	57.58	-2.86%	5.94M	aa.aa	14:44:59
Shenzhen Urban Transport Planning Center	33.30	34.21	32.76	-0.63%	21.49M	aa.aa	14:44:59
ShenZhen QiangRui Precision Technology	69.00	69.85	64.33	+3.62%	10.5M	aa.aa	14:44:59
Dr	29.24	29.58	29.07	-0.44%	1.29M	aa.aa	14:44:59
Shenzhen Aoni Electronic	32.79	34.21	31.68	+4.00%	8.66M	aa.aa	14:44:59
Shenzhen Han's CNC Technology	103.00	103.00	93.38	+7.52%	11.53M	aa.aa	14:44:59
Shenzhen KTC Technology	24.04	24.08	23.84	+0.67%	2.37M	aa.aa	14:44:59
Shenzhen Minglida Precision	21.76	22.01	21.57	0.00%	5.43M	aa.aa	14:44:59
Qingyan Environmental Technology	14.69	14.74	14.39	+0.34%	1.44M	aa.aa	14:44:59
Shenzhen Phoenix Telecom Technology	96.15	97.00	93.12	+1.88%	3.85M	aa.aa	14:44:59
Lubair Aviation Technology	35.42	35.93	35.17	-0.70%	2.24M	aa.aa	14:44:59
Shenzhen Techwinsemi Tech	93.84	95.80	93.80	-2.03%	9.24M	aa.aa	14:44:59
Shenzhen iN Cube Automation	48.38	49.20	46.60	+2.07%	9.88M	aa.aa	14:44:59
Shenzhen Longsys Electronics	89.49	91.36	88.70	-1.78%	8.72M	aa.aa	14:44:59
ValueHD	36.59	37.05	36.27	-0.46%	3.42M	aa.aa	14:44:59
Jwipc Technology	55.39	56.33	52.59	+3.63%	15.56M	aa.aa	14:44:59
Shenzhen Highpower Technology	71.35	72.75	70.48	+1.39%	7.5M	aa.aa	14:44:59

VN30

1,753.71

-1.54

-0.09%

VN100

1,736.25

+5.80

+0.34%

HNX30

487.90

+5.16

+1.07%

US 500

6,456.30

+10.5

+0.16%

Dow Jones

44,779.58

+320.97

+0.72%

Hang Seng

25,613.67

+643.99

+2.58%

FTSE 100

9,164.51

+16.70

+0.18%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	19,350.0	+2.38%	115.02M
Hoà Phát	28,100.0	-1.40%	79.77M
MBBank	25,800.0	+5.85%	79.61M
Chứng khoán SSI	36,750.0	0.00%	67.78M
Chứng khoán VIX	30,350.0	+1.17%	61.94M
Tập đoàn Masan	85,900	+2.75%	24.21M
FPT	105,100.0	-2.23%	21.84M

Tên	Mới nhất	% T.đổi	KL
ORD	18,200.00	+40.00%	100.00
Ha Noi Nam Dinh Beer	8,000.00	+17.65%	1.00K
Dược Đăk Lăk	28,400	+17.36%	3.80K
CTCP TIE	4,400	+15.79%	200.00
VINAFCO	106,900	+14.95%	200.00
Cấp nước Phú Hòa Tân	32,400	+14.89%	100.00
ORD	22,400.00	+14.87%	100.00

Tên	Mới nhất	% T.đổi	KL
Sài Gòn Quy Nhơn	7,600	-20.83%	200.00
Kim khí Thăng Long	25,700	-14.90%	600.00
Dhc Suoi Doi	10,300.00	-14.88%	300.00
Phuoc An Coffee	6,300.00	-14.86%	2.40K
CTCP MT Gas	8,900	-14.42%	200.00
Hanel Xốp nhựa	12,500	-14.38%	100.00
Xi măng Yên Bình	6,600	-14.29%	2.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	25,800.0	+5.85%	79.61M
Hoà Phát	28,100.0	-1.40%	79.77M
FPT	105,100.0	-2.23%	21.84M
Chứng khoán SSI	36,750.0	0.00%	67.78M
Tập đoàn Masan	85,900	+2.75%	24.21M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa	38,600.0	+46.42%	56,518.12
Aaa Aa Aa A	38,600.0	+46.42%	56,518.12
Aaa Aaaaaa Aaaa	33,750.0	+40.13%	47,293.88
Aaaaaaaaaa Aaa Aaaa	190,900	+36.75%	261,055.75
Aaaaaaaaa	190,900	+36.75%	261,055.75
Aaaaaaaaaaaaaaaaaa	74,700.0	+31.89%	98,521.83
Aaaaaaaa Aaaaaa	74,700.0	+31.89%	98,521.83

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa	38,600.0	+46.42%	56,518.12
Aaa Aa Aa A	38,600.0	+46.42%	56,518.12
Aaa Aaaaaa Aaaa	33,750.0	+40.13%	47,293.88
Aaaaaaaaaa Aaa Aaaa	190,900	+36.75%	261,055.75
Aaaaaaaaa	190,900	+36.75%	261,055.75
Aaaaaaaaaaaaaaaaaa	74,700.0	+31.89%	98,521.83
Aaaaaaaa Aaaaaa	74,700.0	+31.89%	98,521.83

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Press Composite (SZSPI)

Thành phần SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A