SZSE Press Composite (SZSPI)

Thâm Quyến

Tiền tệ tính theo CNY

8,705.49

-106.41(-1.21%)

Đóng cửa·14:15:33

Biên độ ngày

8,699.89

8,782.60

Biên độ 52 tuần

6,552.67

9,684.98

Thành phần SZSE Press Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Press Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CITIC Securities	25.64	25.65	25.37	-0.23%	51.96M	aa.aa	13:56:59
China Merchants Bank	43.86	43.88	43.35	+0.90%	47.5M	aa.aa	13:56:59
Shenzhen Heungkong	1.620	1.640	1.620	-0.61%	15.26M	aa.aa	13:56:46
Joincare Pharm	11.15	11.24	10.99	+1.18%	19.53M	aa.aa	13:56:58
Gemdale Corp	3.85	3.92	3.85	-1.79%	57.46M	aa.aa	13:56:59
Shenzhen Kingdom SCI Tech	15.89	16.60	15.68	-1.73%	59.69M	aa.aa	13:56:59
Changyuan Group	3.38	3.44	3.37	-1.17%	12.3M	aa.aa	13:56:56
Shenzhen Expressway	11.34	11.38	11.29	+0.62%	3.39M	aa.aa	13:56:56
Dasheng Times Cultural Investment	3.28	3.33	3.18	+3.47%	31.02M	aa.aa	13:56:55
China Merchants Securities	16.21	16.28	16.13	-0.43%	15.2M	aa.aa	13:56:59
Shenzhen Gas	6.43	6.45	6.41	-0.31%	6.52M	aa.aa	13:56:58
Ping An Insurance	53.35	53.69	52.85	-0.32%	38.95M	aa.aa	13:56:59
Guangshen Railway	3.03	3.05	3.03	-0.66%	26.53M	aa.aa	13:56:59
China Merchants Property Operation Service	12.08	12.48	11.66	+3.51%	19.58M	aa.aa	13:56:54
Hainan Development Holdings Nanhai	8.30	8.34	8.19	+0.12%	9.87M	aa.aa	13:57:00
BYD A	352.80	358.80	351.30	-2.31%	18.03M	aa.aa	13:57:00
Sz Ch Bicycle A	6.74	6.96	6.66	-2.60%	21.24M	aa.aa	13:56:57
Fangda A	4.06	4.13	4.05	-0.98%	4.94M	aa.aa	13:56:54
Great Wall Com A	14.57	14.80	14.52	-2.08%	68.85M	aa.aa	13:57:00
Intl Container A	7.73	7.81	7.72	-1.28%	28.09M	aa.aa	13:57:00
National Accord A	25.33	25.43	25.06	+0.68%	2.98M	aa.aa	13:57:00
Cr Sanjiu A	43.09	43.30	42.70	+0.68%	7.3M	aa.aa	13:57:00
Union Hldgs A	3.56	3.57	3.51	+0.28%	8.74M	aa.aa	13:56:45
China Vanke A	6.65	6.70	6.64	-0.75%	47.32M	aa.aa	13:57:00
Citic Helicop A	22.26	22.79	21.75	+1.37%	26.24M	aa.aa	13:57:00
Grandjoy Holdings	2.61	2.64	2.59	-0.38%	10.4M	aa.aa	13:56:57
Csg Holding A	4.69	4.70	4.66	0.00%	5.53M	aa.aa	13:56:57
Techo Telecom A	12.09	12.86	12.01	+0.25%	101.82M	aa.aa	13:57:00
Dongjiang Environmental A	4.53	4.67	4.53	-1.31%	11.09M	aa.aa	13:56:51
Eternal Asia A	4.49	4.58	4.48	-1.97%	29.68M	aa.aa	13:56:54
Fiyta Hold A	14.17	14.47	13.88	-1.46%	14.72M	aa.aa	13:57:00
Han'S Laser Tech A	23.00	23.35	22.93	-1.92%	13.73M	aa.aa	13:57:00
Hl Corp A	8.65	8.88	7.95	+5.62%	63.58M	aa.aa	13:57:00
Hytera Communica A	11.27	11.60	11.25	-2.76%	33.99M	aa.aa	13:57:00
Invengo A	6.73	7.10	6.27	+3.06%	107.99M	aa.aa	13:57:00
Konka A	4.91	4.98	4.89	-2.19%	28.89M	aa.aa	13:57:00
Luxshare Precision A	30.46	30.83	30.35	-3.03%	104.56M	aa.aa	13:51:33
S.F. Holding Co	46.49	47.20	46.33	-0.06%	20.83M	aa.aa	13:57:00
Moso Power Supply Tec A	8.93	9.20	8.91	-2.94%	8.12M	aa.aa	13:56:57
Ocean’s King Lighting	6.70	6.86	6.65	-1.62%	25.61M	aa.aa	13:57:00
Ping An Bank A	11.57	11.58	11.44	+0.96%	108.4M	aa.aa	13:57:00
Rainbow Store A	5.51	5.60	5.31	+2.80%	55.38M	aa.aa	13:57:00
Renrenle A	3.69	3.69	3.69	0.00%	0	aa.aa	29/04
Shahe Ind A	11.87	12.12	11.81	-0.67%	8.33M	aa.aa	13:57:00
Bauing Decoration A	1.96	1.99	1.94	-1.01%	13.7M	aa.aa	13:56:39
Shenzhen Agric A	6.44	6.52	6.36	+1.10%	9.91M	aa.aa	13:56:57
Sz Airport A	7.17	7.21	7.16	0.00%	7.88M	aa.aa	13:57:00
Shenzhen Aisidi A	11.20	11.62	11.16	-3.11%	29.23M	aa.aa	13:57:00
Aoto Electronics A	5.99	6.22	5.97	-2.12%	19.42M	aa.aa	13:57:00
Auto Elec Power A	11.81	12.12	11.73	-2.96%	6.86M	aa.aa	13:57:00
Batian Ecotypic A	9.76	10.14	9.74	-1.01%	21.88M	aa.aa	13:56:57
Sz Beauty Star A	7.87	8.03	7.83	-1.63%	7.26M	aa.aa	13:56:54
Shenzhen Center Power	15.07	15.48	14.96	+0.27%	11.2M	aa.aa	13:57:00
Sz Centralcon A	6.97	7.06	6.95	-0.71%	8.94M	aa.aa	13:56:57
China Merchants Port	20.66	20.78	20.46	+0.68%	2.19M	aa.aa	13:56:51
Clou Elect A	5.02	5.19	5.01	-3.83%	50.47M	aa.aa	13:57:00
Comix Group A	7.23	7.39	7.20	-0.82%	13.86M	aa.aa	13:57:00
Das Intellitech A	3.28	3.33	3.27	-2.09%	32.76M	aa.aa	13:57:00
Deren Electronic A	6.07	6.45	6.04	-4.11%	88.29M	aa.aa	13:57:00
Desay A	21.10	21.29	20.98	-1.31%	2.54M	aa.aa	13:56:57
Sz Energy A	6.53	6.65	6.50	+0.15%	33.83M	aa.aa	13:57:00
Circuit Tech A	11.50	11.77	11.40	-2.95%	34.49M	aa.aa	13:57:00
Shenzhen Feima A	2.570	2.650	2.560	-1.53%	92.22M	aa.aa	13:57:00
Shenzhen Fenda Technology A	6.74	6.87	6.71	-2.18%	46.74M	aa.aa	13:57:00
Fuanna A	8.13	8.28	8.11	-1.34%	6.86M	aa.aa	13:56:54
Glory Med A	3.72	3.82	3.70	-0.80%	46.72M	aa.aa	13:57:00
GEM	6.07	6.14	6.06	-1.14%	39.11M	aa.aa	13:57:00
Guangju Energy A	14.54	15.22	14.17	-3.26%	31.07M	aa.aa	13:57:00
Shenzhen H&T A	19.06	19.48	18.95	-2.21%	26.12M	aa.aa	13:57:00
Haoningda Meters A	3.080	3.170	3.070	-2.84%	20.59M	aa.aa	13:56:57
Hepalink Pharm A	11.78	11.88	11.58	+1.46%	6.01M	aa.aa	13:57:00
Huakong Seg A	3.40	3.46	3.38	-1.16%	10.28M	aa.aa	13:56:57
Sz Huaqiang A	24.99	25.52	24.77	-2.76%	19.73M	aa.aa	13:57:00
Shenzhen Wongtee Int	3.09	3.14	3.06	-1.91%	28.96M	aa.aa	13:57:00
Invt Elec A	7.48	7.70	7.46	-3.36%	21.51M	aa.aa	13:57:00
Jieshun Sci&Tech A	10.80	11.56	10.74	0.00%	46.71M	aa.aa	13:57:00
Jinjia Printing A	3.78	3.84	3.78	-1.05%	12.45M	aa.aa	13:57:00
Jinxinnong Feed A	3.87	3.91	3.83	+0.52%	19.29M	aa.aa	13:56:57
Shenzhen Kaifa A	17.30	17.59	17.22	-2.32%	14.66M	aa.aa	13:57:00
Sz Kondarl A	16.34	16.50	15.80	+3.42%	17.86M	aa.aa	13:57:00
Kstar Science A	21.54	22.13	21.50	-2.67%	5.33M	aa.aa	13:57:00
Laibao Hi Tech A	10.08	10.31	10.08	-2.42%	12.58M	aa.aa	13:56:54
Shenzhen Mason Technologies A	11.71	12.06	11.68	-3.62%	28.53M	aa.aa	13:57:00
Shenzhen Mtc A	4.32	4.39	4.31	-2.04%	29.56M	aa.aa	13:56:48
Shenzhen Mys A	3.60	3.68	3.59	-1.64%	21.9M	aa.aa	13:56:54
Nanshan Power A	9.24	10.21	9.11	-2.33%	65.76M	aa.aa	13:57:00
Neptunus Bioen A	2.62	2.76	2.54	+3.97%	135.29M	aa.aa	13:57:00
Noposion Agro A	11.06	11.65	11.01	-2.47%	81.04M	aa.aa	13:57:00
O-Film Tech A	11.75	11.99	11.71	-2.81%	95.64M	aa.aa	13:57:00
Chinese Town A	2.37	2.38	2.35	0.00%	21.56M	aa.aa	13:56:51
Shenzhen Prince New Materials	19.67	19.98	19.67	-9.98%	22.1M	aa.aa	13:57:00
Sz Properties A	8.62	8.79	8.53	+0.82%	6.69M	aa.aa	13:56:45
Ruihe Decoration A	3.78	3.89	3.78	-3.33%	24.16M	aa.aa	13:57:00
Salubris Pharm A	45.07	46.30	44.60	-0.40%	11.36M	aa.aa	13:56:57
Sz Sed Ind A	19.44	19.76	19.38	-1.67%	9.73M	aa.aa	13:57:00
Shenzhen Seg A	8.29	8.38	8.22	+0.12%	8.7M	aa.aa	13:57:00
Sz Shenbao A	6.84	6.90	6.82	+0.15%	9.33M	aa.aa	13:57:00
Digital China Group	37.12	37.84	36.89	-2.29%	15.78M	aa.aa	13:57:00
Sz Real Est A	20.01	20.01	18.02	+10.01%	17.76M	aa.aa	13:56:54
Sz Sunlord Elec A	27.63	28.08	27.54	-1.60%	7.2M	aa.aa	13:57:00
Tagen A	3.52	3.56	3.52	-1.12%	22.01M	aa.aa	13:57:00
Tellus A	17.56	18.28	17.48	-3.04%	15.15M	aa.aa	13:57:00
Shenzhen Terca A	13.90	14.46	13.88	-3.54%	8.89M	aa.aa	13:57:00
Sz Textile A	10.98	11.11	10.81	+0.18%	18.54M	aa.aa	13:57:00
Sz Topband A	13.32	13.57	13.22	-2.42%	18.22M	aa.aa	13:57:00
Topraysolar A	3.11	3.16	3.10	-1.58%	11.02M	aa.aa	13:57:00
Shenzhen Topway A	8.58	8.93	8.51	-2.17%	12.53M	aa.aa	13:56:57
Sz Woer A	19.51	19.85	19.42	-3.61%	50.84M	aa.aa	13:57:00
World Union Prop A	2.25	2.30	2.24	-0.88%	28.88M	aa.aa	13:57:00
Yantian Port A	4.66	4.70	4.65	-0.64%	13.88M	aa.aa	13:56:57
Sz Zero-Seven A	7.88	8.03	7.83	+0.64%	6.21M	aa.aa	13:57:00
Sz Zhenye A	6.94	7.15	6.91	-0.72%	32.63M	aa.aa	13:57:00
Zhongjin A	4.44	4.47	4.43	-0.67%	20.66M	aa.aa	13:57:00
Sz Zowee Tech A	8.52	8.77	8.43	-3.18%	30.75M	aa.aa	13:57:00
Success Elec A	14.97	15.76	14.97	-5.01%	8.94M	aa.aa	13:56:57
Zhengtong Elec A	5.77	5.84	5.54	+3.59%	23.58M	aa.aa	13:57:00
Tianma Microelec A	8.24	8.37	8.22	-1.55%	9.53M	aa.aa	13:57:00
Shenzhen New Nanshan Holding	2.560	2.580	2.540	+0.39%	22.99M	aa.aa	13:57:00
Zte A	31.12	31.33	31.00	-1.24%	30.73M	aa.aa	13:25:21
China Baoan Group Co Ltd	8.02	8.09	8.00	-0.99%	12.9M	aa.aa	13:57:00
Shenzhen Sea Star Technology	7.61	7.97	7.58	-2.56%	23.13M	aa.aa	13:57:00
Edifier Technology Co Ltd	12.94	13.25	12.92	-2.34%	9.24M	aa.aa	13:56:54
Shenzhen Rapoo Technology	19.60	20.39	19.53	-3.87%	3.77M	aa.aa	13:56:57
Guosen Securities	11.24	11.26	11.09	+0.90%	17.87M	aa.aa	13:57:00
Chongqing Hifuture Information Tech	3.37	3.37	3.21	+4.98%	13.04M	aa.aa	13:56:48
Shenzhen Gongjin Electronics	9.54	10.05	9.50	-5.36%	45.68M	aa.aa	13:56:57
Shenzhen Sunrise New Energy	2.500	2.580	2.460	-1.58%	81.69M	aa.aa	13:57:00
Shenzhen Infinova Ltd	2.57	2.59	2.52	+0.78%	14.69M	aa.aa	13:57:00
Centre Testing Intl Shenzhen	11.18	11.43	11.11	+0.27%	27.04M	aa.aa	13:35:54
Shenzhen Capchem Tech	30.25	31.04	30.25	-1.85%	3.82M	aa.aa	13:35:51
Netac Tech	22.04	22.79	21.90	-3.63%	7.84M	aa.aa	13:57:00
Shenzhen Sunwin Intelligent	3.56	3.68	3.55	-3.00%	29.06M	aa.aa	13:57:00
Shenzhen Tianyuan Dic Info Tech	14.98	15.77	14.89	-3.85%	63.91M	aa.aa	13:57:00
Shenzhen Zqgame	9.56	9.95	9.53	-2.75%	8.62M	aa.aa	13:56:48
Nations Technologies	23.77	24.29	23.71	-3.80%	30.22M	aa.aa	13:57:00
Shenzhen Maxonic Auto Control	8.39	8.60	8.34	-2.67%	8.32M	aa.aa	13:56:48
Shenzhen Everwin Precision Tech	20.04	20.40	20.02	-2.86%	27.11M	aa.aa	13:35:54
Shenzhen Inovance Tech	66.02	67.26	65.77	-1.58%	10.04M	aa.aa	13:35:51
Xgd	26.50	27.98	26.23	-5.59%	81.24M	aa.aa	13:57:00
Shenzhen Sunway Communication	21.44	21.79	21.25	-2.06%	14.88M	aa.aa	13:35:54
Shenzhen Changhong Tech	12.05	12.32	11.99	-2.11%	4.59M	aa.aa	13:57:00
Shenzhen Riland Industry Co	8.81	9.01	8.76	-2.54%	6.28M	aa.aa	13:56:45
Shenzhen Dvision Video Communica	4.63	4.74	4.41	+3.12%	17.07M	aa.aa	13:56:57
Shenzhen Jasic Tech Co	8.79	8.94	8.76	-2.01%	8.01M	aa.aa	13:56:39
CECEP Techand Ecology Environment	1.97	2.03	1.97	-1.50%	39.25M	aa.aa	13:56:54
Hybio Pharmaceutical	14.30	14.79	14.16	-0.07%	53.26M	aa.aa	13:57:00
Edan Instruments Inc	11.60	11.75	11.51	+0.09%	3.98M	aa.aa	13:56:57
Sunwoda Electronic	18.53	18.69	18.39	-1.23%	13.89M	aa.aa	13:35:57
Shenzhen Kingsun Science Tech	10.41	10.71	10.36	-2.53%	4.35M	aa.aa	13:56:51
Shenzhen Jufei Optoelectronics	5.89	5.98	5.87	-1.83%	15.39M	aa.aa	13:56:45
Sinosun Tech	12.10	12.58	12.05	-2.42%	27.72M	aa.aa	13:56:57
Shenzhen Ellassay Fashion	7.67	7.87	7.64	-1.29%	3.91M	aa.aa	13:56:55
Shenzhen Zhongheng Huafa A	12.19	12.58	12.18	-2.56%	2.09M	aa.aa	13:56:51
Shenzhen SDG Info	6.60	6.61	6.52	+0.46%	8.04M	aa.aa	13:56:57
Kuang Chi Technologies	44.33	45.07	43.23	-1.36%	36.9M	aa.aa	13:57:00
Shenzhen Yinghe Tech	17.23	17.75	17.21	-2.05%	5.72M	aa.aa	13:35:51
ShenZhen Yitoa Intelligent Control	6.86	7.05	6.86	-2.83%	19.88M	aa.aa	13:40:33
Shenzhen Forms Syntron Info	24.57	26.56	24.51	+6.32%	220.68M	aa.aa	13:57:00
Shenzhen Ecobeauty	2.92	2.99	2.90	-1.68%	21.56M	aa.aa	13:57:00
Shenzhen Huijie	6.84	6.93	6.81	-0.73%	4.24M	aa.aa	13:56:48
Shenzhen Soling Industrial Co Ltd	5.56	5.78	5.55	-3.64%	29.38M	aa.aa	13:57:00
Guangdong Prolto Supply Chain Management	7.73	7.93	7.70	-1.90%	5.4M	aa.aa	13:39:15
Guangdong Wenke Green Tech	3.73	3.79	3.70	-1.06%	5.07M	aa.aa	13:56:48
Shenzhen Goodix Tech A	69.15	69.48	68.10	+0.12%	2.81M	aa.aa	13:56:54
China Merchants Shekou	8.71	8.75	8.65	-0.34%	34.74M	aa.aa	13:57:00
Shenzhen Kinwong Electronic	31.21	31.23	30.37	+0.97%	15.57M	aa.aa	13:56:59
Shenzhen Original Advanced Compounds	60.09	68.00	58.66	-4.24%	5.98M	aa.aa	13:56:59
Shenzhen TXD	13.03	13.25	13.01	-2.03%	4.16M	aa.aa	13:57:00
Shenzhen FRD Science	18.38	18.80	18.34	-2.75%	7.09M	aa.aa	13:57:00
Xdc Industries Shenzhen	12.17	12.48	12.12	-2.41%	4.15M	aa.aa	13:56:54
Shenzhen Kangtai Bio	14.27	14.45	14.18	-0.49%	9.77M	aa.aa	13:35:54
Shenzhen Friendcom Tech	12.91	13.15	12.86	-2.20%	3.19M	aa.aa	13:56:57
Doctorglasses Chain	39.25	39.95	39.02	-2.10%	4.93M	aa.aa	13:57:00
Shenzhen Weiye Decoration	8.75	8.89	8.63	-0.23%	4.1M	aa.aa	13:56:48
SonoScape Medical	32.68	33.00	32.20	+0.83%	3.25M	aa.aa	13:56:54
Fibocom Wireless	26.01	27.29	25.76	-3.92%	28.21M	aa.aa	13:57:00
Shenzhen Fluence Tech	5.67	6.08	5.64	-2.74%	29.86M	aa.aa	13:57:00
Shenzhen MinDe Electronics	26.15	27.24	25.90	-5.01%	6.49M	aa.aa	13:57:00
Shenzhen Jiang Design	17.76	17.98	17.61	-0.89%	911.05K	aa.aa	13:56:36
Shenzhen Suntak Circuit	10.08	10.28	10.01	-2.14%	8.06M	aa.aa	13:56:51
ShenZhen YUTO Packaging	23.92	24.15	23.69	-0.38%	3.33M	aa.aa	13:56:54
Shenzhen Kedali Industry	110.52	112.20	110.02	-1.36%	2.4M	aa.aa	13:57:00
Shenzhen Megmeet Electrical	43.00	44.26	42.88	-3.59%	13.68M	aa.aa	13:57:00
Chow Tai Seng Jewellery	15.05	15.64	15.00	-3.28%	16.31M	aa.aa	13:51:24
Shenzhen Genvict Tech	24.88	26.04	24.73	-3.79%	12.04M	aa.aa	13:57:00
Annil	16.90	16.90	15.73	+10.03%	14.97M	aa.aa	13:57:00
Shenzhen Sunnypol Optoelectronics	23.78	24.45	23.59	-3.14%	2.22M	aa.aa	13:57:00
Shenzhen Weiguang Biological	28.53	28.88	28.45	+0.07%	1.92M	aa.aa	13:56:45
Shenzhen MeiG Smart	43.15	43.88	43.03	-2.15%	4.44M	aa.aa	13:57:00
Shenzhen JingQuanHua Electronics	13.28	13.66	13.26	-2.85%	4.78M	aa.aa	13:56:57
Shenzhen WOTE Materials	19.72	20.53	19.70	-2.71%	15.91M	aa.aa	13:57:00
Shenzhen InfoGem	35.63	36.14	34.77	-0.97%	41.09M	aa.aa	13:57:00
Ledman Optoelectronic	6.68	6.84	6.66	-2.05%	7.26M	aa.aa	13:56:54
Shenzhen Sunshine Laser	8.33	8.49	8.25	-2.80%	13.26M	aa.aa	13:57:00
Unilumin	6.63	6.77	6.62	-2.50%	15.75M	aa.aa	13:57:00
Shenzhen Refond Optoelectronics	5.13	5.24	5.12	-2.47%	10.92M	aa.aa	13:56:57
AVIT	5.55	5.65	5.53	-1.94%	9.33M	aa.aa	13:57:00
Hangzhou Hirisun Tech	13.17	13.35	13.13	-0.45%	8.01M	aa.aa	13:56:54
Surfilter Network Tech	6.32	6.66	6.31	-3.95%	55.61M	aa.aa	13:57:00
Shenzhen Jiawei Photovoltaic Lighting	3.82	3.95	3.80	-2.55%	18.2M	aa.aa	13:56:57
Shenzhen Microgate Tech	10.34	10.55	10.30	-2.27%	12.65M	aa.aa	13:56:57
Shenzhen Sunline Tech	13.90	14.19	13.24	+2.43%	82.3M	aa.aa	13:57:00
HPF	6.06	6.38	6.00	-2.73%	36.64M	aa.aa	13:57:00
Shenzhen Ysstech Info-Tech	22.95	23.38	22.75	-2.26%	36.64M	aa.aa	13:57:00
Shenzhen Absen Optoelectronic	10.47	10.65	10.45	-1.97%	2.59M	aa.aa	13:56:48
Shenzhen Click Tech	12.07	12.20	12.05	-1.23%	5M	aa.aa	13:56:54
Shenzhen Silver Basis Tech	8.98	9.22	8.97	-2.92%	8.61M	aa.aa	13:56:51
Shenzhen Jianyi Decoration	8.54	8.63	8.39	-0.93%	3.91M	aa.aa	13:56:51
ShenZhen V&T Tech	19.99	20.28	19.81	-1.33%	6M	aa.aa	13:56:48
Shenzhen Minkave Tech	4.14	4.37	4.05	+0.98%	20.08M	aa.aa	13:57:00
Shenzhen JT Automation	15.73	15.98	15.68	-1.69%	2.69M	aa.aa	13:56:51
First Capital Securities A	6.64	6.69	6.62	-1.04%	37.32M	aa.aa	13:56:57
Shenzhen Asiantime	10.63	11.42	10.60	-5.43%	36.44M	aa.aa	13:57:00
Shenzhen RoadRover Tech	23.03	24.15	22.92	-5.54%	8.14M	aa.aa	13:57:00
Shenzhen HeKeda Cleaning	18.51	18.51	17.71	+4.99%	6.31M	aa.aa	13:55:45
Shenzhen Zhongzhuang	3.38	3.45	3.37	-2.31%	4.61M	aa.aa	13:56:48
Shenzhen Kaizhong Precision	13.21	13.75	13.21	-4.00%	6.71M	aa.aa	13:39:33
Shenzhen Mingdiao Decoration	13.99	14.26	13.92	-0.99%	1.6M	aa.aa	13:56:48
Shenzhen TVT Digital Tech	18.16	18.90	17.90	-3.92%	13.42M	aa.aa	13:57:00
Shenzhen Envicool Tech	24.28	24.59	23.88	-1.98%	14.43M	aa.aa	13:45:42
Shenzhen Urovo Tech	17.92	18.60	17.24	+0.39%	59.14M	aa.aa	13:57:00
New Trend International Logis-Tech	12.23	12.88	12.13	-4.83%	25.81M	aa.aa	13:57:00
Shenzhen Bingchuan Network	25.64	27.78	25.58	-3.39%	23.75M	aa.aa	13:57:00
Shenzhen Tongyi Industry	15.04	15.42	14.90	-2.34%	3.72M	aa.aa	13:56:57
Shenzhen Liande Automatic	28.65	29.48	28.21	+0.42%	4.68M	aa.aa	13:56:57
Shenzhen Emperor Tech	25.80	26.50	24.50	+16.85%	81.85M	aa.aa	13:57:00
Silkroad Visual Tech	18.72	19.07	18.68	-1.99%	3.36M	aa.aa	13:57:00
Shenzhen Kexin Communication	11.19	11.42	11.07	-1.32%	7.97M	aa.aa	13:56:57
Shenzhen Senior Tech Material	9.91	10.02	9.91	-1.00%	16.66M	aa.aa	13:35:57
T&S Communications	68.22	69.68	68.00	-2.54%	6.59M	aa.aa	13:56:57
Shenzhen Anche Tech	18.87	19.33	18.69	+0.05%	7.35M	aa.aa	13:56:57
Shenzhen Rongda Photosensitive	33.71	34.33	33.56	-2.29%	4.86M	aa.aa	13:57:00
Shenzhen Fine Made	31.77	32.68	31.56	-3.70%	7.83M	aa.aa	13:57:00
Shenzhen Institute Building A	14.46	14.70	14.19	+0.56%	4.6M	aa.aa	13:57:00
BGI Genomics	51.43	52.45	51.18	-1.59%	3.78M	aa.aa	13:35:54
Guangxi Xinxunda Tech	12.13	12.60	12.10	-1.70%	5.37M	aa.aa	13:56:48
Shenzhen Longood A	10.03	10.49	10.01	-2.34%	10.35M	aa.aa	13:56:57
Jinlongyu A	23.44	24.90	22.18	+0.39%	57.74M	aa.aa	13:57:00
Shenzhen Easttop Supply	14.72	15.00	14.46	+0.41%	6.7M	aa.aa	13:56:57
Electric Connector	44.10	44.58	43.32	+0.11%	5.77M	aa.aa	13:56:54
Shenzhen CDL Precision	8.71	8.91	8.60	-1.80%	4.79M	aa.aa	13:57:00
Shenzhen Hopewind Electric	28.10	29.70	27.67	-5.58%	25.25M	aa.aa	13:38:15
Shenzhen Sunxing Light Alloys	14.18	14.55	14.10	-1.12%	2.8M	aa.aa	13:56:55
Shenzhen Chengtian Weiye Tech	37.12	37.47	36.23	+1.42%	849.77K	aa.aa	13:56:54
Shenzhen Sinexcel Electric	28.49	29.61	28.20	-4.68%	13.03M	aa.aa	13:56:57
Kingsignal Tech	9.86	10.05	9.78	-2.28%	17.92M	aa.aa	13:57:00
Shenzhen Magic Design	11.60	11.86	11.11	+2.75%	8.25M	aa.aa	13:57:00
Shenzhen Increase Tech A	16.93	17.29	16.67	-1.63%	4.75M	aa.aa	13:57:00
Shenzhen Sinovatio A	22.39	23.00	22.31	-2.44%	2.19M	aa.aa	13:56:48
Shennan Circuits A	84.49	84.98	82.69	-0.64%	6.15M	aa.aa	13:29:54
Shenzhen King Explorer A	13.15	13.42	13.13	-2.59%	7.81M	aa.aa	13:57:00
Shenzhentran New Material A	25.59	26.80	25.06	+1.23%	8.65M	aa.aa	13:57:00
Sunshine Global Circuits A	12.91	13.13	12.87	-1.22%	4.78M	aa.aa	13:57:00
Richinfo Tech A	25.03	26.10	24.95	-3.55%	15.88M	aa.aa	13:56:57
Foxconn Industrial Internet	19.01	19.39	18.98	-3.50%	87.49M	aa.aa	13:56:59
Dynagreen Environmental	7.37	7.54	7.35	+0.14%	10.55M	aa.aa	13:56:59
Sangfor Tech A	89.18	90.50	87.93	-0.81%	2.7M	aa.aa	13:35:45
Shinry Tech A	17.17	17.95	17.12	-4.35%	7.81M	aa.aa	13:57:00
Shenzhen SC New Energy A	51.57	52.11	51.51	-1.49%	2.7M	aa.aa	13:39:36
Avary	28.59	28.63	27.64	+0.60%	14.59M	aa.aa	13:57:00
China Great Wall	8.01	8.02	7.95	-0.25%	14.19M	aa.aa	13:47:18
Shenzhen Mindray Bio-Medical	228.34	229.46	226.06	+0.28%	3.28M	aa.aa	13:35:54
Shenzhen Longli	17.30	18.37	17.15	-3.08%	6.79M	aa.aa	13:56:57
Shenzhen Capol	13.73	13.99	13.60	-1.37%	3.26M	aa.aa	13:56:48
Shenzhen Dynanonic	27.61	28.10	27.55	-2.09%	3.29M	aa.aa	13:35:54
Shenzhen Zhilai	13.21	14.40	13.13	-11.34%	52.95M	aa.aa	13:57:00
Shenzhen New Land	11.95	12.25	11.76	-1.81%	6.62M	aa.aa	13:56:57
Colibri Tech	15.97	16.70	15.70	-1.54%	14.49M	aa.aa	13:56:57
CGN	3.68	3.70	3.66	-0.27%	107.85M	aa.aa	13:56:57
Streamax Tech	49.78	51.07	49.60	-2.53%	2.6M	aa.aa	13:56:57
Keanda	11.69	11.93	11.62	-1.93%	4.1M	aa.aa	13:57:00
Poco Holding	41.43	41.65	40.62	+0.73%	2.13M	aa.aa	13:56:57
Shenzhen Etmade	20.20	20.71	20.10	-2.65%	2.15M	aa.aa	13:56:54
Shenzhen Bestek	19.20	20.19	19.17	-5.05%	7.4M	aa.aa	13:57:00
China Leadshine	44.80	45.98	44.57	-2.74%	7.52M	aa.aa	13:57:00
Shenzhen Everbest	27.71	28.00	27.31	+0.76%	2.18M	aa.aa	13:56:57
New Industries	60.30	60.96	58.76	+2.64%	6.44M	aa.aa	13:35:54
Maxvision Tech	28.71	29.95	28.50	-4.87%	9.5M	aa.aa	13:57:00
Shenzhen Strongteam Decoration Engineering Co	36.90	37.73	34.61	+7.02%	12.01M	aa.aa	13:57:00
Crastal Tech	11.87	12.52	11.82	-3.89%	7.59M	aa.aa	13:56:57
Sharetronic Data	78.75	80.76	76.67	-1.61%	9.17M	aa.aa	13:56:57
Baoming	53.09	53.50	52.10	+0.02%	1.87M	aa.aa	13:57:00
Shenzhen Jame	29.35	30.24	29.21	-2.82%	1.07M	aa.aa	13:57:00
Shenzhen Honor	100.70	104.20	99.90	-3.68%	2.7M	aa.aa	13:57:00
Shenzhen Exc Led	16.95	17.24	16.87	-0.65%	2.03M	aa.aa	13:56:54
Winner Medical	48.39	48.98	48.18	+0.19%	2.82M	aa.aa	13:35:48
Shanghai XFH Tech	27.28	28.19	27.22	-2.36%	7.14M	aa.aa	13:57:00
Shenzhen Hui Chuang	24.45	25.09	24.45	-2.08%	1.11M	aa.aa	13:36:42
Longtech Smart	26.96	27.49	26.85	-1.89%	753.5K	aa.aa	13:56:48
Henzhen Zhaowei Machinery	103.10	106.85	102.68	-3.90%	6.03M	aa.aa	13:57:00
Nova Tech	25.99	26.73	25.86	-2.84%	2.4M	aa.aa	13:56:48
Sdg Service	41.11	42.48	40.90	-1.53%	5.2M	aa.aa	13:57:00
Genbyte	29.77	30.80	29.55	-3.50%	1.64M	aa.aa	13:56:57
Shenzhen Farben Information Technology Co	20.69	21.35	20.65	-2.73%	8.26M	aa.aa	13:44:48
Shenzhen AVDisplay Co	27.37	28.36	27.26	-2.81%	1.24M	aa.aa	13:56:48
EMTEK Shenzhen Co	19.97	20.63	19.80	-3.29%	5.22M	aa.aa	13:56:51
Shen Zhen Australis Electronic Technology Co	18.37	18.80	17.96	-0.54%	15.76M	aa.aa	13:57:00
Shenzhen Bioeasy Biotechnology Co	9.37	9.60	9.33	-1.68%	6.64M	aa.aa	13:56:54
Shenzhen L A Design Holding	37.67	38.82	37.30	-1.08%	1.1M	aa.aa	13:56:57
Shenzhen BSC Technology Co	28.13	28.66	28.06	-2.05%	917.87K	aa.aa	13:56:57
Shenzhen Tongye Technology Co	22.21	22.56	22.05	-1.68%	3.44M	aa.aa	13:56:57
Hynar Water Group Co	17.64	17.89	16.65	+4.26%	28.98M	aa.aa	13:57:00
Zhongjin Irradiation	15.68	16.00	15.65	-1.88%	1.94M	aa.aa	13:56:57
Shenzhen Ridge Engineering Consulting Co	16.91	17.15	16.78	-0.88%	1.09M	aa.aa	13:56:51
LAYOUT Planning Consultants Co	16.48	17.10	16.41	-0.24%	8M	aa.aa	13:56:57
Shenzhen Chuangyitong Technology Co	22.75	22.93	22.36	-0.74%	3.27M	aa.aa	13:57:00
Shenzhen Sosen Electronics Co	18.96	19.70	18.81	-2.77%	3.6M	aa.aa	13:56:57
Eastroc Beverage Group Co	320.10	321.88	311.00	+2.59%	2.31M	aa.aa	13:56:54
Shenzhen Lihexing	16.69	17.70	16.61	-7.79%	21.29M	aa.aa	13:57:00
Inno Laser Technology Co	27.64	28.32	27.39	-1.39%	2.79M	aa.aa	13:56:57
CIMC Vehicles Group Co	8.38	8.55	8.35	-2.10%	13.71M	aa.aa	13:57:00
Shenzhen Water Planning Design Institute Co	14.61	14.95	14.46	-2.47%	6.44M	aa.aa	13:57:00
Shenzhen King Brother Electronics Technology Co	22.74	23.50	22.51	-3.64%	5.07M	aa.aa	13:56:57
Shenzhen Jove Enterprise	26.88	27.62	26.74	-3.24%	2.79M	aa.aa	13:56:54
Shenzhen Xinhao Photoelectricity Technology	21.30	21.80	21.19	-1.93%	784.17K	aa.aa	13:56:45
GAD Environmental Technology	17.59	17.88	17.40	-1.29%	3.14M	aa.aa	13:56:54
Fullink Technology	29.75	31.30	29.00	-2.68%	5.33M	aa.aa	13:56:54
Shenzhen hongfuhan Technology	43.03	43.88	42.88	-1.92%	591.07K	aa.aa	13:56:51
Shenzhen Urban Transport Planning Center	39.67	40.77	37.86	+5.82%	20.2M	aa.aa	13:38:27
ShenZhen QiangRui Precision Technology	45.13	46.35	44.75	-3.51%	2.1M	aa.aa	13:57:00
Dr	29.01	29.59	28.90	-1.46%	1.68M	aa.aa	13:56:57
Shenzhen Aoni Electronic	24.54	25.80	24.43	-4.63%	2.68M	aa.aa	13:56:48
Shenzhen Han's CNC Technology	36.47	36.95	36.40	-1.06%	815.81K	aa.aa	13:56:51
Shenzhen KTC Technology	21.55	21.85	21.44	-1.37%	1.23M	aa.aa	13:56:48
Shenzhen Minglida Precision	16.54	17.14	16.47	-2.93%	1.92M	aa.aa	13:56:57
Qingyan Environmental Technology	12.61	12.77	12.46	-0.71%	1.07M	aa.aa	13:57:00
Shenzhen Phoenix Telecom Technology	75.00	77.28	73.90	-3.05%	1.78M	aa.aa	13:56:57
Lubair Aviation Technology	41.66	42.54	41.18	-1.56%	2.55M	aa.aa	13:57:00
Shenzhen Techwinsemi Tech	106.18	108.89	105.50	-3.21%	1.94M	aa.aa	13:56:30
Shenzhen iN Cube Automation	31.01	31.87	30.86	-2.70%	1.63M	aa.aa	13:56:48
Shenzhen Longsys Electronics	71.23	72.89	70.70	-2.42%	3.14M	aa.aa	13:56:57
ValueHD	31.01	31.92	30.90	-3.58%	4.47M	aa.aa	13:57:00
Jwipc Technology	45.76	47.10	45.58	-3.52%	5.13M	aa.aa	13:57:00
Shenzhen Highpower Technology	50.59	53.01	50.38	-4.53%	2.17M	aa.aa	13:56:54

VN30

1,425.44

-6.13

-0.43%

VN100

1,373.04

-9.73

-0.70%

HNX30

487.90

+5.16

+1.07%

US 500

5,900.60

-11.6

-0.20%

Dow Jones

42,215.73

+117.03

+0.28%

Hang Seng

23,225.50

-347.88

-1.48%

FTSE 100

8,752.37

+35.92

+0.41%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,550.0	-0.37%	79.35M
Hoà Phát	25,900.0	+1.37%	62.67M
Novaland	14,200	+1.79%	57.87M
Chứng khoán VIX	13,700.0	-1.44%	41.88M
HDBank	21,750.0	-1.36%	25.60M
Chứng khoán SSI	23,500.0	0.00%	18.39M
Thế giới Di động	62,500	-2.80%	10.77M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	19,500	+33.56%	600.00
Xây Dựng Số 5	800	+33.33%	800.00
Thương mại Hà Tây	1,800.00	+20.00%	1.09K
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	28.30K
Cơ khí - lắp máy Sông Đà	4,800.00	+17.07%	100.00
HP TUTRANCO	16,300	+15.60%	11.30K
Camimex	23,400.00	+15.27%	216.00

Tên	Mới nhất	% T.đổi	KL
Xây dựng CINDE	15,000	-27.18%	7.70K
CTCP HIS	1,200	-20.00%	20.80K
Xe khách Sài Gòn	21,000	-17.65%	1.30K
ORD	11,600.00	-17.14%	800.00
Sông Đà 19	5,400	-16.92%	32.10K
Licogi 166	500.0	-16.67%	800.00
CTCP NTACO	500	-16.67%	420.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Novaland	14,200	+1.79%	57.87M
Hoà Phát	25,900.0	+1.37%	62.67M
FPT	116,900.0	-0.17%	3.64M
Container Việt Nam	21,400.0	-2.51%	12.48M
Vingroup	98,300	+1.34%	2.99M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa	37,800.0	+42.43%	53,838.54
Aaaaaa Aaa Aaaaaa	37,800.0	+42.43%	53,838.54
A Aaaaaa A A	205,000	+39.92%	286,836.00
Aaaaaaaaaa	205,000	+39.92%	286,836.00
Aaaaaaaa	25,900.0	+33.00%	34,447.00
Aaaaaaaaaaaaaaaaa	33,400.0	+29.18%	43,146.12
A Aaaa	33,400.0	+29.18%	43,146.12

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa	37,800.0	+42.43%	53,838.54
Aaaaaa Aaa Aaaaaa	37,800.0	+42.43%	53,838.54
A Aaaaaa A A	205,000	+39.92%	286,836.00
Aaaaaaaaaa	205,000	+39.92%	286,836.00
Aaaaaaaa	25,900.0	+33.00%	34,447.00
Aaaaaaaaaaaaaaaaa	33,400.0	+29.18%	43,146.12
A Aaaa	33,400.0	+29.18%	43,146.12

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Press Composite (SZSPI)

Thành phần SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Renrenle A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A