SZSE Press Composite (SZSPI)

Thâm Quyến

Tiền tệ tính theo CNY

9,196.08

-54.61(-0.59%)

Dữ Liệu Trì Hoãn·11:02:54

Biên độ ngày

9,176.59

9,243.14

Biên độ 52 tuần

6,552.67

9,684.98

Thành phần SZSE Press Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Press Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CITIC Securities	27.37	27.52	27.31	-0.07%	30.7M	aa.aa	10:29:55
China Merchants Bank	46.93	47.00	46.45	+1.03%	25.95M	aa.aa	10:29:56
Shenzhen Heungkong	1.630	1.640	1.620	0.00%	8.96M	aa.aa	10:29:35
Joincare Pharm	11.06	11.30	11.03	-0.99%	12.77M	aa.aa	10:29:56
Gemdale Corp	3.73	3.75	3.71	0.00%	27.76M	aa.aa	10:29:58
Shenzhen Kingdom SCI Tech	17.80	18.08	17.70	-1.55%	22.86M	aa.aa	10:29:54
Changyuan Group	3.40	3.44	3.36	+0.59%	10.63M	aa.aa	10:29:46
Shenzhen Expressway	10.41	10.47	10.40	-0.48%	2.53M	aa.aa	10:29:56
Dasheng Times Cultural Investment	3.19	3.22	3.12	+0.95%	6.58M	aa.aa	10:26:33
China Merchants Securities	17.37	17.46	17.35	-0.40%	7.79M	aa.aa	10:29:50
Shenzhen Gas	6.38	6.39	6.35	+0.31%	3.86M	aa.aa	10:29:49
Ping An Insurance	55.43	55.90	55.35	-0.49%	17.09M	aa.aa	10:29:58
Guangshen Railway	2.92	2.93	2.88	+1.04%	34.13M	aa.aa	10:29:41
China Merchants Property Operation Service	11.95	12.15	11.80	-0.83%	5.07M	aa.aa	10:04:51
Hainan Development Holdings Nanhai	9.48	9.59	9.42	-0.63%	9.61M	aa.aa	10:29:45
BYD A	330.17	333.86	328.93	-0.35%	6.34M	aa.aa	10:30:00
Sz Ch Bicycle A	6.51	6.53	6.44	-0.31%	5.03M	aa.aa	10:29:54
Fangda A	4.26	4.28	4.22	+0.47%	4.72M	aa.aa	10:29:42
Great Wall Com A	14.49	14.64	14.47	-1.36%	27.1M	aa.aa	10:30:00
Intl Container A	8.25	8.36	8.07	+4.56%	114.54M	aa.aa	10:30:00
National Accord A	24.94	25.00	24.91	-0.12%	893.1K	aa.aa	10:05:00
Cr Sanjiu A	30.84	31.25	30.82	-1.15%	6.75M	aa.aa	10:05:00
Union Hldgs A	3.65	3.73	3.64	-1.35%	11.14M	aa.aa	10:29:54
China Vanke A	6.40	6.42	6.34	+0.79%	38.11M	aa.aa	10:04:54
Citic Helicop A	21.85	22.22	21.55	+1.16%	17.03M	aa.aa	10:04:57
Grandjoy Holdings	2.65	2.67	2.62	+0.76%	7.24M	aa.aa	10:29:33
Csg Holding A	4.72	4.74	4.67	+1.51%	18.46M	aa.aa	10:05:00
Techo Telecom A	13.62	13.85	13.55	-1.30%	18.6M	aa.aa	10:05:00
Dongjiang Environmental A	4.62	4.63	4.58	+0.22%	3.14M	aa.aa	10:29:48
Eternal Asia A	4.56	4.66	4.56	-0.22%	18.56M	aa.aa	10:30:00
Fiyta Hold A	18.16	18.16	16.10	+9.99%	77.1M	aa.aa	10:30:00
Han'S Laser Tech A	24.08	24.32	24.05	-1.39%	7.53M	aa.aa	10:04:54
Hl Corp A	7.81	7.85	7.75	-0.64%	9.07M	aa.aa	10:29:48
Hytera Communica A	12.04	12.10	11.98	-0.91%	22.17M	aa.aa	10:30:00
Invengo A	6.51	6.59	6.48	-2.11%	13.36M	aa.aa	10:29:57
Konka A	5.11	5.16	5.10	-0.58%	22.53M	aa.aa	10:30:00
Luxshare Precision A	33.99	34.50	33.85	-2.07%	43.4M	aa.aa	10:07:00
S.F. Holding Co	48.57	49.46	48.32	-1.28%	9.21M	aa.aa	10:30:00
Moso Power Supply Tec A	9.32	9.41	9.28	-0.85%	3.12M	aa.aa	10:29:48
Ocean’s King Lighting	8.64	8.64	8.21	+10.06%	29.2M	aa.aa	10:29:45
Ping An Bank A	12.37	12.41	12.23	+0.57%	76.58M	aa.aa	10:30:00
Rainbow Store A	5.37	5.39	5.35	+0.19%	5.9M	aa.aa	10:29:57
Renrenle A	0.36	0.37	0.35	0.00%	4.12M	aa.aa	10:29:27
Shahe Ind A	11.54	11.65	11.51	-0.77%	1.84M	aa.aa	10:29:33
Bauing Decoration A	1.96	1.98	1.90	+2.08%	9.4M	aa.aa	10:29:42
Shenzhen Agric A	6.45	6.47	6.40	+0.47%	3.29M	aa.aa	10:29:48
Sz Airport A	6.90	6.91	6.87	+0.14%	3.21M	aa.aa	10:04:54
Shenzhen Aisidi A	12.71	13.01	12.68	-3.86%	49.62M	aa.aa	10:05:00
Aoto Electronics A	6.42	6.48	6.39	-0.47%	6.81M	aa.aa	10:30:00
Auto Elec Power A	13.09	13.20	12.98	-0.38%	3.05M	aa.aa	10:29:51
Batian Ecotypic A	10.69	10.82	10.58	-0.09%	13.24M	aa.aa	10:30:00
Sz Beauty Star A	8.10	8.12	8.04	-0.12%	3.71M	aa.aa	10:04:54
Shenzhen Center Power	16.47	16.68	16.30	-1.61%	6.32M	aa.aa	10:29:54
Sz Centralcon A	7.08	7.14	7.05	-0.42%	2.88M	aa.aa	10:29:42
China Merchants Port	20.04	20.24	19.96	+0.96%	2.45M	aa.aa	10:05:00
Clou Elect A	5.00	5.01	4.95	+0.60%	9.39M	aa.aa	10:30:00
Comix Group A	7.04	7.09	7.03	-0.71%	3.99M	aa.aa	10:29:48
Das Intellitech A	3.33	3.35	3.31	-0.60%	13.72M	aa.aa	10:29:45
Deren Electronic A	7.07	7.10	6.97	-1.67%	23.63M	aa.aa	10:29:57
Desay A	22.28	22.51	22.21	-0.98%	2.09M	aa.aa	10:04:57
Sz Energy A	6.45	6.45	6.40	+0.47%	10.51M	aa.aa	10:05:00
Circuit Tech A	12.87	13.26	12.84	-3.23%	43.55M	aa.aa	10:05:00
Shenzhen Feima A	3.290	3.400	3.100	+5.79%	338.31M	aa.aa	10:12:06
Shenzhen Fenda Technology A	6.75	6.82	6.73	-1.32%	19.72M	aa.aa	10:29:51
Fuanna A	7.37	7.39	7.35	0.00%	2.71M	aa.aa	10:29:30
Glory Med A	3.88	3.94	3.83	+0.26%	25.09M	aa.aa	10:29:57
GEM	6.39	6.40	6.32	+0.63%	36.52M	aa.aa	10:05:03
Guangju Energy A	13.12	13.20	13.02	0.00%	6.44M	aa.aa	10:30:00
Shenzhen H&T A	22.95	23.87	22.73	-1.59%	65.72M	aa.aa	10:05:00
Haoningda Meters A	3.030	3.050	3.010	-0.66%	5.63M	aa.aa	10:29:48
Hepalink Pharm A	11.90	12.12	11.86	-1.33%	2.68M	aa.aa	10:04:33
Huakong Seg A	3.42	3.44	3.39	0.00%	4.24M	aa.aa	10:30:00
Sz Huaqiang A	26.05	26.51	26.02	-3.38%	21.89M	aa.aa	10:05:03
Shenzhen Wongtee Int	3.33	3.36	3.25	-2.63%	89.88M	aa.aa	10:30:00
Invt Elec A	7.86	7.96	7.85	-1.26%	7.81M	aa.aa	10:29:51
Jieshun Sci&Tech A	10.81	11.12	10.76	-3.40%	14.88M	aa.aa	10:29:57
Jinjia Printing A	4.03	4.03	4.00	-0.25%	8.4M	aa.aa	10:30:00
Jinxinnong Feed A	3.83	3.84	3.80	+0.26%	7.36M	aa.aa	10:30:00
Shenzhen Kaifa A	18.34	18.60	18.32	-2.08%	18.32M	aa.aa	10:05:00
Sz Kondarl A	15.85	15.90	15.73	+0.32%	1.77M	aa.aa	10:30:00
Kstar Science A	22.16	22.42	21.99	-1.12%	3.08M	aa.aa	10:04:45
Laibao Hi Tech A	10.21	10.30	10.17	-1.07%	5.49M	aa.aa	10:29:36
Shenzhen Mason Technologies A	12.11	12.40	12.09	-2.89%	24.84M	aa.aa	10:30:00
Shenzhen Mtc A	4.36	4.39	4.34	-0.68%	13.81M	aa.aa	10:05:00
Shenzhen Mys A	3.63	3.63	3.57	+1.11%	14.19M	aa.aa	10:30:00
Nanshan Power A	8.67	8.73	8.57	-0.57%	6.88M	aa.aa	10:30:00
Neptunus Bioen A	2.72	2.72	2.57	+10.12%	127.34M	aa.aa	10:30:00
Noposion Agro A	10.29	10.34	10.23	-0.19%	11.95M	aa.aa	10:29:51
O-Film Tech A	11.42	11.70	11.40	-2.89%	92.75M	aa.aa	10:30:00
Chinese Town A	2.25	2.25	2.23	+0.45%	13.86M	aa.aa	10:30:00
Shenzhen Prince New Materials	15.73	16.27	14.80	+2.61%	68.59M	aa.aa	10:30:00
Sz Properties A	8.40	8.46	8.35	-0.36%	1.99M	aa.aa	10:29:54
Ruihe Decoration A	4.07	4.11	3.94	+2.78%	13.92M	aa.aa	10:29:57
Salubris Pharm A	48.58	50.95	48.46	-3.34%	5.76M	aa.aa	10:30:00
Sz Sed Ind A	20.04	20.20	19.92	-1.18%	4.71M	aa.aa	10:30:00
Shenzhen Seg A	8.31	8.36	8.28	-0.72%	3.66M	aa.aa	10:30:00
Sz Shenbao A	6.69	6.71	6.64	+0.30%	3.68M	aa.aa	10:29:48
Digital China Group	36.48	37.06	36.46	-1.67%	8.22M	aa.aa	10:29:57
Sz Real Est A	18.69	18.93	18.61	-0.85%	1.47M	aa.aa	10:29:54
Sz Sunlord Elec A	27.65	28.12	27.54	-1.25%	4.16M	aa.aa	10:04:57
Tagen A	3.56	3.56	3.52	+0.56%	11.1M	aa.aa	10:29:45
Tellus A	17.17	17.18	17.07	-0.17%	2.11M	aa.aa	10:29:54
Shenzhen Terca A	18.65	19.99	18.50	-6.75%	38.66M	aa.aa	10:30:00
Sz Textile A	11.07	11.27	11.04	-1.51%	6.18M	aa.aa	10:29:54
Sz Topband A	13.41	13.69	13.36	-2.40%	15.51M	aa.aa	10:04:57
Topraysolar A	3.35	3.38	3.27	+3.08%	33.31M	aa.aa	10:30:00
Shenzhen Topway A	8.67	8.78	8.65	-1.14%	3.13M	aa.aa	10:29:51
Sz Woer A	23.08	23.26	22.71	-1.24%	34.58M	aa.aa	10:30:00
World Union Prop A	2.27	2.29	2.26	-0.44%	11.72M	aa.aa	10:30:00
Yantian Port A	4.56	4.57	4.54	+0.44%	7.39M	aa.aa	10:04:48
Sz Zero-Seven A	7.58	7.62	7.52	+0.40%	2.18M	aa.aa	10:29:36
Sz Zhenye A	6.34	6.41	6.31	-0.78%	10.18M	aa.aa	10:29:54
Zhongjin A	4.70	4.73	4.61	+1.51%	34.57M	aa.aa	10:05:00
Sz Zowee Tech A	8.98	9.16	8.98	-2.50%	22.15M	aa.aa	10:30:00
Success Elec A	16.61	17.05	16.40	-1.19%	1.78M	aa.aa	10:29:12
Zhengtong Elec A	7.43	7.55	7.35	+0.68%	10.05M	aa.aa	10:29:51
Tianma Microelec A	8.48	8.50	8.37	+0.12%	10.71M	aa.aa	10:30:00
Shenzhen New Nanshan Holding	2.880	2.880	2.670	+9.92%	38.91M	aa.aa	10:29:42
Zte A	32.12	32.47	32.10	-1.59%	31M	aa.aa	10:30:00
China Baoan Group Co Ltd	9.15	9.19	9.05	+0.22%	17.05M	aa.aa	10:29:54
Shenzhen Sea Star Technology	8.23	8.35	8.17	-1.91%	10.78M	aa.aa	10:29:48
Edifier Technology Co Ltd	12.98	13.11	12.96	-0.99%	4.56M	aa.aa	10:29:54
Shenzhen Rapoo Technology	20.35	20.60	20.31	-1.12%	1.95M	aa.aa	10:29:54
Guosen Securities	11.62	11.67	11.47	+1.31%	15.72M	aa.aa	10:05:00
Chongqing Hifuture Information Tech	3.44	3.49	3.35	-0.29%	7.79M	aa.aa	10:29:21
Shenzhen Gongjin Electronics	11.23	11.35	11.01	-0.18%	17.59M	aa.aa	10:29:48
Shenzhen Sunrise New Energy	2.330	2.350	2.320	-0.85%	15.85M	aa.aa	10:29:57
Shenzhen Infinova Ltd	3.25	3.30	3.14	+2.85%	30.15M	aa.aa	10:29:39
Centre Testing Intl Shenzhen	11.58	11.66	11.55	-0.43%	7.34M	aa.aa	10:05:00
Shenzhen Capchem Tech	33.83	34.49	33.69	-2.00%	4.75M	aa.aa	10:05:00
Netac Tech	23.72	24.16	23.60	-2.63%	7.63M	aa.aa	10:29:57
Shenzhen Sunwin Intelligent	4.19	4.35	3.85	+6.62%	67.07M	aa.aa	10:30:00
Shenzhen Tianyuan Dic Info Tech	15.61	15.93	15.57	-3.28%	32.43M	aa.aa	10:30:00
Shenzhen Zqgame	9.84	9.86	9.69	+0.31%	3.43M	aa.aa	10:29:51
Nations Technologies	24.92	25.55	24.85	-4.48%	40.53M	aa.aa	10:30:00
Shenzhen Maxonic Auto Control	8.96	9.04	8.93	-0.67%	3.44M	aa.aa	10:29:48
Shenzhen Everwin Precision Tech	20.71	21.17	20.68	-2.31%	22.62M	aa.aa	10:30:00
Shenzhen Inovance Tech	64.71	65.19	64.21	+0.76%	15.12M	aa.aa	10:30:00
Xgd	32.35	33.09	32.06	-1.79%	25.95M	aa.aa	10:04:57
Shenzhen Sunway Communication	21.76	22.08	21.71	-1.72%	5.91M	aa.aa	10:05:00
Shenzhen Changhong Tech	12.20	12.36	12.16	-0.97%	3.08M	aa.aa	10:29:51
Shenzhen Riland Industry Co	8.88	8.98	8.84	-0.56%	2.28M	aa.aa	10:29:36
Shenzhen Dvision Video Communica	4.81	4.83	4.64	+1.69%	10.7M	aa.aa	10:29:45
Shenzhen Jasic Tech Co	9.01	9.05	8.97	+0.22%	4.08M	aa.aa	10:29:54
CECEP Techand Ecology Environment	2.12	2.13	2.09	0.00%	27.58M	aa.aa	10:29:48
Hybio Pharmaceutical	17.21	18.05	17.12	-0.23%	81.64M	aa.aa	10:30:00
Edan Instruments Inc	12.13	12.25	12.02	-0.41%	3.07M	aa.aa	10:29:21
Sunwoda Electronic	19.64	19.81	19.57	-1.31%	12.19M	aa.aa	10:05:00
Shenzhen Kingsun Science Tech	10.89	11.02	10.85	-1.36%	3.08M	aa.aa	10:29:39
Shenzhen Jufei Optoelectronics	6.17	6.24	6.14	-0.80%	15.82M	aa.aa	10:29:51
Sinosun Tech	15.18	15.46	15.07	-1.81%	14.06M	aa.aa	10:30:00
Shenzhen Ellassay Fashion	8.25	8.34	8.18	-0.72%	1.67M	aa.aa	10:29:56
Shenzhen Zhongheng Huafa A	13.93	14.11	13.82	-1.69%	2.85M	aa.aa	10:29:54
Shenzhen SDG Info	8.13	8.22	8.04	0.00%	10.84M	aa.aa	10:29:54
Kuang Chi Technologies	38.72	39.39	38.70	-1.75%	9.83M	aa.aa	10:05:00
Shenzhen Yinghe Tech	21.14	21.48	21.00	-2.27%	13.64M	aa.aa	10:05:00
ShenZhen Yitoa Intelligent Control	7.50	7.60	7.45	-1.58%	22.22M	aa.aa	10:29:57
Shenzhen Forms Syntron Info	46.00	46.80	44.41	+0.72%	54.52M	aa.aa	10:30:00
Shenzhen Ecobeauty	2.97	2.98	2.92	+0.34%	6.69M	aa.aa	10:29:51
Shenzhen Huijie	6.89	6.95	6.88	-0.29%	2.11M	aa.aa	10:29:57
Shenzhen Soling Industrial Co Ltd	5.27	5.30	5.25	-0.94%	6.37M	aa.aa	10:29:36
Guangdong Prolto Supply Chain Management	8.99	9.13	8.94	-2.28%	14.35M	aa.aa	10:30:00
Guangdong Wenke Green Tech	3.75	3.78	3.72	-0.27%	5.53M	aa.aa	10:29:36
Shenzhen Goodix Tech A	70.33	70.98	70.22	-1.21%	1.31M	aa.aa	10:29:56
China Merchants Shekou	8.63	8.66	8.60	0.00%	16.83M	aa.aa	10:05:00
Shenzhen Kinwong Electronic	41.55	42.40	40.16	-1.87%	17.99M	aa.aa	10:29:57
Shenzhen Original Advanced Compounds	64.80	65.00	63.73	-0.03%	925.4K	aa.aa	10:29:54
Shenzhen TXD	15.39	15.90	15.16	-2.16%	17.03M	aa.aa	10:29:54
Shenzhen FRD Science	20.68	20.94	20.55	-1.38%	5.21M	aa.aa	10:30:00
Xdc Industries Shenzhen	13.14	13.40	13.05	-1.57%	2.25M	aa.aa	10:29:39
Shenzhen Kangtai Bio	15.07	15.28	14.92	-2.14%	12.71M	aa.aa	10:30:00
Shenzhen Friendcom Tech	13.68	13.83	13.57	-0.65%	3.02M	aa.aa	10:29:57
Doctorglasses Chain	33.68	34.15	33.50	-1.46%	6.18M	aa.aa	10:29:57
Shenzhen Weiye Decoration	8.83	8.93	8.78	-0.23%	1.48M	aa.aa	10:29:45
SonoScape Medical	29.98	30.05	29.70	-0.50%	1.8M	aa.aa	10:29:54
Fibocom Wireless	26.91	27.82	26.88	-3.86%	16.84M	aa.aa	10:05:00
Shenzhen Fluence Tech	6.35	6.43	6.31	-1.55%	11.25M	aa.aa	10:29:57
Shenzhen MinDe Electronics	26.55	26.98	26.28	-1.99%	2.45M	aa.aa	10:29:48
Shenzhen Jiang Design	17.27	17.42	17.11	-0.17%	725.2K	aa.aa	10:29:45
Shenzhen Suntak Circuit	11.14	11.54	11.11	-4.13%	17.49M	aa.aa	10:05:00
ShenZhen YUTO Packaging	23.08	23.20	23.06	-0.39%	569.38K	aa.aa	10:03:57
Shenzhen Kedali Industry	108.15	109.44	107.00	-1.10%	2.18M	aa.aa	10:05:00
Shenzhen Megmeet Electrical	47.52	48.88	47.36	-2.94%	14.35M	aa.aa	10:05:03
Chow Tai Seng Jewellery	13.15	13.34	13.14	-1.13%	4.78M	aa.aa	10:05:03
Shenzhen Genvict Tech	23.41	23.74	23.38	-1.52%	1.28M	aa.aa	10:29:48
Annil	16.36	16.55	16.02	+0.43%	5.41M	aa.aa	10:29:42
Shenzhen Sunnypol Optoelectronics	25.04	25.26	24.85	-1.15%	1.51M	aa.aa	10:29:36
Shenzhen Weiguang Biological	29.03	29.38	28.95	-1.36%	1.57M	aa.aa	10:29:48
Shenzhen MeiG Smart	44.95	45.98	44.86	-2.60%	3.17M	aa.aa	10:30:00
Shenzhen JingQuanHua Electronics	13.91	14.11	13.84	-0.86%	2.68M	aa.aa	10:28:09
Shenzhen WOTE Materials	18.60	18.77	18.58	-0.91%	2.39M	aa.aa	10:29:45
Shenzhen InfoGem	43.32	43.94	42.51	-1.46%	22.73M	aa.aa	10:30:00
Ledman Optoelectronic	7.55	7.61	7.49	-0.53%	4.94M	aa.aa	10:29:39
Shenzhen Sunshine Laser	9.06	9.17	9.02	-1.31%	10.28M	aa.aa	10:29:42
Unilumin	7.21	7.29	7.16	-0.96%	9.4M	aa.aa	10:30:00
Shenzhen Refond Optoelectronics	5.65	5.73	5.63	-0.70%	7.35M	aa.aa	10:29:36
AVIT	6.41	6.44	6.32	-0.16%	9.08M	aa.aa	10:29:57
Hangzhou Hirisun Tech	12.50	12.65	12.44	-1.19%	2.64M	aa.aa	10:29:36
Surfilter Network Tech	5.08	5.11	4.99	+0.59%	21.99M	aa.aa	10:29:39
Shenzhen Jiawei Photovoltaic Lighting	4.21	4.23	4.16	0.00%	15.4M	aa.aa	10:29:51
Shenzhen Microgate Tech	10.69	11.00	10.67	-3.08%	15.85M	aa.aa	10:30:00
Shenzhen Sunline Tech	16.20	16.54	16.13	-1.52%	32.3M	aa.aa	10:30:00
HPF	6.22	6.41	6.20	+1.47%	28.6M	aa.aa	10:29:54
Shenzhen Ysstech Info-Tech	25.22	25.60	25.10	-1.25%	19.8M	aa.aa	10:29:57
Shenzhen Absen Optoelectronic	11.46	11.54	11.37	-0.61%	1.92M	aa.aa	10:29:39
Shenzhen Click Tech	12.84	13.00	12.76	-1.46%	4.45M	aa.aa	10:29:57
Shenzhen Silver Basis Tech	9.71	9.96	9.66	-4.24%	44.73M	aa.aa	10:30:00
Shenzhen Jianyi Decoration	8.57	8.67	8.45	-1.04%	1.71M	aa.aa	10:29:12
ShenZhen V&T Tech	21.76	22.00	21.62	-1.41%	3.11M	aa.aa	10:29:48
Shenzhen Minkave Tech	3.90	3.95	3.88	-1.76%	2.66M	aa.aa	10:29:57
Shenzhen JT Automation	16.84	17.34	16.78	-1.46%	3.02M	aa.aa	10:29:51
First Capital Securities A	7.00	7.05	6.97	-0.57%	30.36M	aa.aa	10:04:57
Shenzhen Asiantime	10.42	10.51	10.38	-0.38%	2.21M	aa.aa	10:29:42
Shenzhen RoadRover Tech	23.21	23.57	23.15	-1.28%	1.13M	aa.aa	10:30:00
Shenzhen HeKeda Cleaning	19.81	20.09	18.81	+3.29%	6.6M	aa.aa	10:29:51
Shenzhen Zhongzhuang	3.51	3.52	3.38	+3.54%	7.68M	aa.aa	10:29:39
Shenzhen Kaizhong Precision	14.00	14.11	13.93	+0.14%	4.01M	aa.aa	10:29:42
Shenzhen Mingdiao Decoration	15.12	15.30	15.02	-0.59%	872.3K	aa.aa	10:29:57
Shenzhen TVT Digital Tech	18.70	18.84	18.58	-0.69%	1.85M	aa.aa	10:29:39
Shenzhen Envicool Tech	28.86	29.29	28.66	-2.04%	9M	aa.aa	10:05:00
Shenzhen Urovo Tech	20.94	21.44	20.77	-2.97%	22.93M	aa.aa	10:30:00
New Trend International Logis-Tech	12.18	12.35	12.16	-0.73%	6.1M	aa.aa	10:29:54
Shenzhen Bingchuan Network	33.43	34.10	32.83	+0.06%	15.99M	aa.aa	10:29:57
Shenzhen Tongyi Industry	15.66	15.84	15.59	-1.07%	3.32M	aa.aa	10:29:42
Shenzhen Liande Automatic	30.88	31.31	30.70	-1.88%	2.57M	aa.aa	10:29:51
Shenzhen Emperor Tech	31.57	33.17	31.25	-3.54%	19.04M	aa.aa	10:30:00
Silkroad Visual Tech	19.63	19.83	19.50	-0.51%	2.02M	aa.aa	10:29:51
Shenzhen Kexin Communication	12.37	12.52	12.33	-1.75%	4.9M	aa.aa	10:29:42
Shenzhen Senior Tech Material	12.25	12.47	12.10	-2.08%	55.16M	aa.aa	10:05:00
T&S Communications	91.26	94.73	89.66	-4.78%	12.59M	aa.aa	10:06:45
Shenzhen Anche Tech	20.97	21.08	20.64	+0.48%	2.88M	aa.aa	10:29:36
Shenzhen Rongda Photosensitive	36.87	37.65	36.80	-2.33%	7.52M	aa.aa	10:29:57
Shenzhen Fine Made	31.98	32.80	31.88	-2.50%	4.25M	aa.aa	10:29:54
Shenzhen Institute Building A	14.70	14.74	14.56	+0.07%	1.19M	aa.aa	10:29:39
BGI Genomics	48.95	49.99	48.82	-1.94%	3.14M	aa.aa	10:29:54
Guangxi Xinxunda Tech	12.71	12.75	12.48	-0.08%	4.1M	aa.aa	10:29:57
Shenzhen Longood A	10.59	10.75	10.57	-1.21%	4.25M	aa.aa	10:29:57
Jinlongyu A	35.23	35.89	34.62	-2.08%	20.99M	aa.aa	10:30:00
Shenzhen Easttop Supply	15.15	15.51	15.09	-0.53%	6.25M	aa.aa	10:30:00
Electric Connector	44.66	45.76	44.38	-2.85%	5.17M	aa.aa	10:04:57
Shenzhen CDL Precision	9.93	9.94	9.64	0.00%	4.18M	aa.aa	10:29:30
Shenzhen Hopewind Electric	32.26	32.93	31.71	-2.12%	9.64M	aa.aa	10:29:54
Shenzhen Sunxing Light Alloys	18.08	18.80	17.93	+0.06%	5.54M	aa.aa	10:29:58
Shenzhen Chengtian Weiye Tech	44.15	44.74	43.76	-2.15%	732.1K	aa.aa	10:30:00
Shenzhen Sinexcel Electric	28.86	29.59	28.83	-2.43%	5.36M	aa.aa	10:30:00
Kingsignal Tech	11.14	11.34	11.07	-1.33%	18.83M	aa.aa	10:30:00
Shenzhen Magic Design	10.61	10.74	10.58	-0.66%	1.72M	aa.aa	10:29:57
Shenzhen Increase Tech A	18.01	18.11	17.86	-0.72%	1.6M	aa.aa	10:29:39
Shenzhen Sinovatio A	23.18	23.76	23.12	-1.78%	1.19M	aa.aa	10:29:48
Shennan Circuits A	107.15	110.30	106.67	-3.46%	5.09M	aa.aa	10:05:03
Shenzhen King Explorer A	13.72	13.88	13.63	-0.29%	4.02M	aa.aa	10:29:36
Shenzhentran New Material A	30.16	31.03	30.03	-0.36%	3.3M	aa.aa	10:29:48
Sunshine Global Circuits A	14.59	15.09	14.50	-2.73%	7.58M	aa.aa	10:30:00
Richinfo Tech A	26.54	26.82	26.52	-2.14%	6.26M	aa.aa	10:30:00
Foxconn Industrial Internet	21.25	21.31	21.05	-0.70%	34.59M	aa.aa	10:29:56
Dynagreen Environmental	7.61	7.71	7.59	-1.30%	4.75M	aa.aa	10:29:35
Sangfor Tech A	91.08	91.99	90.51	-1.44%	1.61M	aa.aa	10:04:54
Shinry Tech A	19.24	19.48	18.88	+1.10%	6.15M	aa.aa	10:29:54
Shenzhen SC New Energy A	54.75	54.98	53.88	+1.48%	5.02M	aa.aa	10:05:00
Avary	32.72	33.58	32.68	-3.14%	15.83M	aa.aa	10:05:03
China Great Wall	8.38	8.44	8.36	-0.48%	10.62M	aa.aa	10:05:00
Shenzhen Mindray Bio-Medical	226.49	227.93	225.31	0.00%	1.23M	aa.aa	10:05:00
Shenzhen Longli	21.85	22.00	21.50	-0.59%	2.88M	aa.aa	10:30:00
Shenzhen Capol	13.53	13.56	13.28	+0.30%	1.51M	aa.aa	10:29:42
Shenzhen Dynanonic	32.27	32.60	31.90	-1.10%	4.3M	aa.aa	10:30:00
Shenzhen Zhilai	12.60	12.68	12.49	-0.47%	3.96M	aa.aa	10:29:33
Shenzhen New Land	12.76	12.88	12.50	+0.87%	3.7M	aa.aa	10:29:54
Colibri Tech	16.28	16.43	16.20	-0.97%	2.56M	aa.aa	10:30:00
CGN	3.71	3.73	3.68	+0.54%	72.21M	aa.aa	10:05:00
Streamax Tech	47.73	49.24	47.51	-2.59%	1.7M	aa.aa	10:29:57
Keanda	12.22	12.37	12.15	-0.81%	1.95M	aa.aa	10:29:42
Poco Holding	44.66	45.69	44.54	-2.40%	2.56M	aa.aa	10:04:57
Shenzhen Etmade	23.09	23.34	22.90	-1.11%	3.54M	aa.aa	10:29:54
Shenzhen Bestek	19.00	19.35	18.94	-1.91%	1.96M	aa.aa	10:29:42
China Leadshine	42.05	43.78	41.88	-4.13%	6.29M	aa.aa	10:29:57
Shenzhen Everbest	19.88	20.17	19.79	-1.00%	2.07M	aa.aa	10:29:48
New Industries	55.61	56.66	55.60	-1.49%	1.28M	aa.aa	10:05:00
Maxvision Tech	28.60	29.12	28.35	-1.79%	2.23M	aa.aa	10:29:48
Shenzhen Strongteam Decoration Engineering Co	33.02	33.89	32.69	-2.34%	3.25M	aa.aa	10:29:54
Crastal Tech	12.42	12.57	12.06	+1.39%	6.29M	aa.aa	10:30:00
Sharetronic Data	83.53	85.68	83.50	-2.54%	3.84M	aa.aa	10:04:57
Baoming	66.77	68.11	65.47	+1.99%	3.72M	aa.aa	10:29:42
Shenzhen Jame	31.86	32.55	31.67	-2.63%	1.85M	aa.aa	10:29:57
Shenzhen Honor	124.75	126.20	121.89	-1.69%	2.18M	aa.aa	10:30:00
Shenzhen Exc Led	13.14	13.47	13.08	-1.79%	3.01M	aa.aa	10:29:45
Winner Medical	41.09	41.58	40.77	-1.30%	4.7M	aa.aa	10:30:00
Shanghai XFH Tech	32.93	34.56	31.44	+2.39%	14.3M	aa.aa	10:29:57
Shenzhen Hui Chuang	26.10	26.18	25.85	-0.80%	925.25K	aa.aa	10:29:36
Longtech Smart	28.35	28.90	28.35	-1.60%	686.09K	aa.aa	10:29:57
Henzhen Zhaowei Machinery	104.69	107.14	104.67	-2.71%	2.85M	aa.aa	10:04:57
Nova Tech	21.44	21.83	21.31	-1.92%	3.89M	aa.aa	10:29:57
Sdg Service	41.54	42.64	41.10	-0.36%	3.3M	aa.aa	10:30:00
Genbyte	30.38	30.88	30.33	-1.46%	847.39K	aa.aa	10:29:09
Shenzhen Farben Information Technology Co	25.92	26.99	25.24	+4.43%	55.06M	aa.aa	10:30:00
Shenzhen AVDisplay Co	29.87	30.27	29.73	-1.26%	1.03M	aa.aa	10:29:42
EMTEK Shenzhen Co	20.87	21.26	20.52	+0.87%	3.69M	aa.aa	10:29:45
Shen Zhen Australis Electronic Technology Co	24.24	24.60	24.06	-1.02%	6.95M	aa.aa	10:30:00
Shenzhen Bioeasy Biotechnology Co	9.53	9.68	9.48	-0.73%	2.39M	aa.aa	10:29:45
Shenzhen L A Design Holding	42.56	43.50	42.06	-3.56%	1.79M	aa.aa	10:29:48
Shenzhen BSC Technology Co	33.15	33.90	33.04	-2.33%	1.81M	aa.aa	10:29:48
Shenzhen Tongye Technology Co	24.51	24.85	24.00	-1.37%	2.13M	aa.aa	10:30:00
Hynar Water Group Co	21.66	21.66	20.75	+20.00%	23.19M	aa.aa	10:11:24
Zhongjin Irradiation	17.55	17.61	17.32	-0.68%	4.07M	aa.aa	10:29:57
Shenzhen Ridge Engineering Consulting Co	18.24	18.65	17.97	+0.06%	1.41M	aa.aa	10:29:39
LAYOUT Planning Consultants Co	16.82	17.31	16.65	-1.58%	3.93M	aa.aa	10:29:54
Shenzhen Chuangyitong Technology Co	29.27	30.10	27.50	-5.88%	13.66M	aa.aa	10:29:57
Shenzhen Sosen Electronics Co	20.69	21.22	20.51	-2.54%	3.25M	aa.aa	10:29:54
Eastroc Beverage Group Co	317.03	320.08	313.50	-1.45%	984.8K	aa.aa	10:04:55
Shenzhen Lihexing	16.67	17.32	16.62	-2.40%	3.93M	aa.aa	10:29:36
Inno Laser Technology Co	31.21	32.33	31.16	-1.01%	6.45M	aa.aa	10:30:00
CIMC Vehicles Group Co	8.20	8.21	8.13	+0.49%	6.87M	aa.aa	10:04:57
Shenzhen Water Planning Design Institute Co	17.10	17.50	16.57	+4.84%	15.76M	aa.aa	10:30:00
Shenzhen King Brother Electronics Technology Co	25.24	25.65	24.74	-0.51%	2.09M	aa.aa	10:29:24
Shenzhen Jove Enterprise	32.70	33.01	32.02	-1.33%	4.13M	aa.aa	10:29:57
Shenzhen Xinhao Photoelectricity Technology	19.45	19.88	19.40	-2.85%	2.86M	aa.aa	10:29:57
GAD Environmental Technology	16.93	17.05	16.81	-0.47%	1.4M	aa.aa	10:29:54
Fullink Technology	31.05	32.32	30.94	-3.96%	2.93M	aa.aa	10:30:00
Shenzhen hongfuhan Technology	44.42	45.05	44.31	-1.31%	440.9K	aa.aa	10:29:36
Shenzhen Urban Transport Planning Center	28.26	28.70	27.92	-0.28%	6.21M	aa.aa	10:04:54
ShenZhen QiangRui Precision Technology	47.96	49.87	47.70	-3.52%	1.68M	aa.aa	10:29:57
Dr	29.70	30.20	29.67	-1.59%	780.2K	aa.aa	10:04:51
Shenzhen Aoni Electronic	26.01	26.25	25.95	-0.50%	742K	aa.aa	10:29:42
Shenzhen Han's CNC Technology	41.52	42.35	41.50	-2.72%	1.58M	aa.aa	10:04:57
Shenzhen KTC Technology	22.44	22.62	22.36	-0.62%	1.04M	aa.aa	10:04:39
Shenzhen Minglida Precision	18.23	18.39	18.02	+0.11%	2.27M	aa.aa	10:29:45
Qingyan Environmental Technology	12.50	12.67	12.35	-1.19%	1.05M	aa.aa	10:29:00
Shenzhen Phoenix Telecom Technology	82.99	84.55	82.44	-2.77%	1.22M	aa.aa	10:29:57
Lubair Aviation Technology	45.90	46.50	45.39	-0.61%	1.36M	aa.aa	10:29:39
Shenzhen Techwinsemi Tech	120.82	122.96	118.00	+1.80%	3.68M	aa.aa	10:29:54
Shenzhen iN Cube Automation	43.78	44.18	39.28	+4.24%	12.81M	aa.aa	10:30:00
Shenzhen Longsys Electronics	82.93	84.60	81.88	-2.54%	6.33M	aa.aa	10:30:00
ValueHD	32.81	33.40	32.61	-1.44%	1.81M	aa.aa	10:29:39
Jwipc Technology	47.61	48.24	47.41	-1.31%	2.03M	aa.aa	10:30:00
Shenzhen Highpower Technology	55.70	56.52	55.58	-2.28%	1.95M	aa.aa	10:29:33

VN30

1,475.67

-0.49

-0.03%

VN100

1,429.88

+3.10

+0.22%

HNX30

487.90

+5.16

+1.07%

US 500

6,210.40

+12.3

+0.20%

Dow Jones

44,494.94

+400.17

+0.91%

Hang Seng

24,231.00

+158.72

+0.66%

FTSE 100

8,785.33

+24.37

+0.28%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	13,100.0	+2.34%	23.75M
Techcombank	34,950.0	+1.60%	10.58M
Gelex	37,600.0	+1.62%	7.19M
Sacombank	47,150.0	+0.43%	5.54M
Thế giới Di động	64,600	+0.16%	3.33M
Cảng Xanh VIP	59,000	-7.09%	3.10M
Tập đoàn Masan	76,100	+1.20%	2.46M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Nhơn Trạch	19,900	+13.71%	1.40K
BV Land	17,600.00	+13.55%	107.00
ORD	8,700.00	+12.99%	300.00
Đầu tư Tài chính Giáo dục	2,900	+11.54%	10.60K
CTCP Thủy Đặc Sản	17,000	+11.11%	100.00
CTCP ILS	20,800	+10.64%	3.00K
Thực phẩm Hà Nội	24,200	+10.50%	500.00

Tên	Mới nhất	% T.đổi	KL
Quangtri General Trading	20,400.00	-15.00%	7.40K
Hoang Thach Bagging	13,700.00	-2.14%	200.00
Dầu khí Nam Định	6,700	0.00%	6.00K
Xây dựng Công nghiệp ICC	33,100	-14.91%	4.00K
Viet Nam Veterinary Products	6,300.00	-13.70%	1.10K
ORD	5,400.00	-12.90%	200.00
Bao bì PP	19,900	-12.72%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	118,000.0	-0.67%	1.39M
Hoà Phát	22,650.0	0.00%	5.95M
JSC Bank for Foreign Trade of Viet Nam	57,900	-0.52%	1.19M
Tập đoàn Masan	76,100	+1.20%	2.46M
Vingroup	94,800	-0.84%	373.20K

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaa	58,900.0	+53.60%	90,470.40
Aaaaaaaaaa	38,800.0	+49.04%	57,827.52
Aaaaaa	38,800.0	+49.04%	57,827.52
Aaaaaa A A	29,500	+39.78%	41,235.10
A A Aaa	29,500	+39.78%	41,235.10
Aa Aaaaaa Aaaa	13,850.0	+36.59%	18,917.72
Aaaaaa Aaaaa	13,850.0	+36.59%	18,917.72

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaa	58,900.0	+53.60%	90,470.40
Aaaaaaaaaa	38,800.0	+49.04%	57,827.52
Aaaaaa	38,800.0	+49.04%	57,827.52
Aaaaaa A A	29,500	+39.78%	41,235.10
A A Aaa	29,500	+39.78%	41,235.10
Aa Aaaaaa Aaaa	13,850.0	+36.59%	18,917.72
Aaaaaa Aaaaa	13,850.0	+36.59%	18,917.72

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Press Composite (SZSPI)

Thành phần SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Renrenle A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A