SZSE Press Composite (SZSPI)

Thâm Quyến

Tiền tệ tính theo CNY

10,455.47

+262.37(+2.57%)

Đóng cửa·14:44:59

Biên độ ngày

10,141.30

10,467.78

Biên độ 52 tuần

6,552.67

10,882.22

Thành phần SZSE Press Composite

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Press Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CITIC Securities	29.83	29.85	29.33	+0.91%	133.37M	aa.aa	13:59:59
China Merchants Bank	42.76	43.02	42.53	-0.67%	57.23M	aa.aa	13:59:59
Shenzhen Heungkong	1.710	1.710	1.650	+1.18%	36.24M	aa.aa	13:59:59
Joincare Pharm	13.49	13.50	12.99	+2.43%	40.85M	aa.aa	13:59:59
Gemdale Corp	3.90	3.91	3.84	+0.78%	82.16M	aa.aa	13:59:59
Shenzhen Kingdom SCI Tech	20.08	20.28	19.41	+0.05%	35.31M	aa.aa	13:59:59
Changyuan Group	3.60	3.60	3.47	+4.96%	24.48M	aa.aa	13:59:59
Shenzhen Expressway	10.57	10.66	10.51	-0.09%	4.27M	aa.aa	13:59:59
Dasheng Times Cultural Investment	3.28	3.30	3.22	+0.31%	8.93M	aa.aa	13:59:59
China Merchants Securities	18.19	18.23	17.99	+0.50%	32.52M	aa.aa	13:59:59
Shenzhen Gas	6.55	6.55	6.50	+0.31%	11.32M	aa.aa	13:59:59
Ping An Insurance	57.90	58.06	57.03	+0.70%	55.82M	aa.aa	13:59:59
Guangshen Railway	3.35	3.37	3.30	+0.30%	75.78M	aa.aa	13:59:59
China Merchants Property Operation Service	11.92	12.08	11.84	-0.75%	9.45M	aa.aa	14:44:59
Hainan Development Holdings Nanhai	9.41	9.56	9.06	+1.73%	19.17M	aa.aa	14:44:59
BYD A	107.26	107.50	103.11	+3.13%	78.75M	aa.aa	14:44:59
Sz Ch Bicycle A	6.78	6.80	6.53	+1.50%	21.53M	aa.aa	14:44:59
Fangda A	4.30	4.31	4.23	0.00%	14.19M	aa.aa	14:44:59
Great Wall Com A	16.06	16.08	15.53	+1.90%	106.28M	aa.aa	14:44:59
Intl Container A	7.87	7.88	7.79	+0.64%	31.72M	aa.aa	13:57:00
National Accord A	25.51	25.58	25.31	+0.12%	3.63M	aa.aa	14:44:59
Cr Sanjiu A	29.46	29.48	29.10	+0.72%	8.77M	aa.aa	13:57:00
Union Hldgs A	4.25	4.26	4.10	+2.66%	19.66M	aa.aa	14:44:59
China Vanke A	6.58	6.59	6.49	+0.77%	114.98M	aa.aa	13:57:00
Citic Helicop A	23.04	23.08	22.69	+1.05%	16.07M	aa.aa	14:44:59
Grandjoy Holdings	3.13	3.15	3.07	+0.64%	20.65M	aa.aa	13:56:51
Csg Holding A	4.80	4.80	4.69	+1.91%	18.34M	aa.aa	13:56:57
Techo Telecom A	13.82	13.91	13.35	+2.60%	24.23M	aa.aa	14:44:59
Dongjiang Environmental A	4.83	4.88	4.79	-0.82%	7.03M	aa.aa	13:56:57
Eternal Asia A	4.84	4.84	4.68	+1.47%	87.3M	aa.aa	14:44:59
Fiyta Hold A	16.71	16.82	16.08	+3.08%	8.35M	aa.aa	14:44:59
Han'S Laser Tech A	34.00	34.08	32.95	+3.28%	31.43M	aa.aa	14:44:59
Hl Corp A	7.19	7.29	7.07	+0.84%	12.11M	aa.aa	14:44:59
Hytera Communica A	12.21	12.22	11.88	+1.75%	45.63M	aa.aa	14:44:59
Invengo A	8.04	8.05	7.75	+2.29%	22.6M	aa.aa	14:44:59
Konka A	5.49	5.50	5.28	+1.10%	59.2M	aa.aa	14:44:59
Luxshare Precision A	47.19	47.20	43.70	+6.31%	223.99M	aa.aa	13:57:00
S.F. Holding Co	42.01	42.07	41.47	+0.70%	44.75M	aa.aa	13:57:00
Moso Power Supply Tec A	10.12	10.12	9.84	+2.12%	13.33M	aa.aa	14:44:59
Ocean’s King Lighting	7.99	8.00	7.66	+3.36%	14.99M	aa.aa	14:44:59
Ping An Bank A	11.73	11.74	11.63	-0.09%	80.44M	aa.aa	13:57:00
Rainbow Store A	5.71	5.73	5.54	+0.53%	24.4M	aa.aa	13:57:00
Shahe Ind A	13.99	13.99	13.32	+3.17%	9.61M	aa.aa	14:44:59
Bauing Decoration A	2.38	2.43	2.32	-2.06%	23.84M	aa.aa	14:44:59
Shenzhen Agric A	8.03	8.14	7.61	0.00%	53.84M	aa.aa	13:57:00
Sz Airport A	7.16	7.17	7.10	+0.85%	11.2M	aa.aa	13:57:00
Shenzhen Aisidi A	12.06	12.07	11.66	+2.81%	25.22M	aa.aa	14:44:59
Aoto Electronics A	6.23	6.24	6.09	+1.80%	14.57M	aa.aa	14:44:59
Auto Elec Power A	13.39	13.39	12.87	+3.96%	5.99M	aa.aa	14:44:59
Batian Ecotypic A	10.42	10.47	10.24	+0.68%	26.33M	aa.aa	14:44:59
Sz Beauty Star A	8.92	8.96	8.50	+4.33%	21.93M	aa.aa	13:57:00
Shenzhen Center Power	20.93	20.97	19.53	+5.76%	22.83M	aa.aa	14:44:59
Sz Centralcon A	8.67	8.75	8.55	+0.81%	6.79M	aa.aa	14:44:59
China Merchants Port	20.67	20.69	20.41	+0.78%	3.25M	aa.aa	14:44:59
Clou Elect A	7.82	7.97	7.20	+6.54%	213.44M	aa.aa	14:44:59
Comix Group A	6.90	6.90	6.79	+0.88%	7.38M	aa.aa	14:44:59
Das Intellitech A	3.59	3.60	3.44	+2.87%	58.46M	aa.aa	14:44:59
Deren Electronic A	7.66	7.66	7.34	+3.23%	33.6M	aa.aa	14:44:59
Desay A	26.27	26.57	24.15	+7.71%	40.88M	aa.aa	14:44:59
Sz Energy A	6.50	6.51	6.38	+1.25%	27.05M	aa.aa	13:56:57
Circuit Tech A	19.01	19.13	18.02	+4.45%	114.5M	aa.aa	14:44:59
Shenzhen Feima A	3.570	3.930	3.560	-9.85%	471.34M	aa.aa	13:57:00
Shenzhen Fenda Technology A	7.59	7.69	7.40	+1.20%	99.61M	aa.aa	14:44:59
Fuanna A	7.35	7.37	7.29	-0.14%	5.64M	aa.aa	14:44:59
Glory Med A	4.17	4.18	4.04	+0.72%	23.26M	aa.aa	14:44:59
GEM	7.38	7.39	7.06	+4.53%	306.62M	aa.aa	13:57:00
Guangju Energy A	11.55	11.55	11.36	+0.52%	5.67M	aa.aa	14:44:59
Shenzhen H&T A	35.52	35.52	33.30	+4.81%	84.56M	aa.aa	14:44:59
Haoningda Meters A	3.720	3.730	3.600	+0.81%	54.11M	aa.aa	14:44:59
Hepalink Pharm A	13.07	13.07	12.56	+3.32%	5.51M	aa.aa	14:44:59
Huakong Seg A	3.78	3.79	3.71	0.00%	22.33M	aa.aa	14:44:59
Sz Huaqiang A	30.20	30.29	28.60	+3.67%	45.56M	aa.aa	13:57:00
Shenzhen Wongtee Int	2.89	2.90	2.80	+4.33%	85M	aa.aa	14:44:59
Invt Elec A	9.39	9.39	9.00	+3.87%	32.01M	aa.aa	14:44:59
Jieshun Sci&Tech A	10.20	10.20	9.99	+1.49%	9.96M	aa.aa	14:44:59
Jinjia Printing A	4.33	4.33	4.22	+1.64%	28.6M	aa.aa	14:44:59
Jinxinnong Feed A	4.35	4.38	4.24	-0.68%	23.14M	aa.aa	14:44:59
Shenzhen Kaifa A	20.38	20.53	19.38	+5.05%	62.24M	aa.aa	13:57:00
Sz Kondarl A	16.62	16.91	15.96	+2.85%	21.37M	aa.aa	14:44:59
Kstar Science A	36.62	36.82	33.70	+6.98%	30.07M	aa.aa	14:44:59
Laibao Hi Tech A	12.03	12.03	10.95	+9.96%	51.47M	aa.aa	14:44:59
Shenzhen Mason Technologies A	13.05	13.41	12.10	+7.05%	93.31M	aa.aa	14:44:59
Shenzhen Mtc A	5.80	5.82	5.48	+4.88%	150.63M	aa.aa	14:44:59
Shenzhen Mys A	4.23	4.25	4.14	+0.48%	30.7M	aa.aa	14:44:59
Nanshan Power A	8.80	8.80	8.62	+0.69%	5.38M	aa.aa	14:44:59
Neptunus Bioen A	2.57	2.57	2.51	+0.39%	26.14M	aa.aa	14:44:59
Noposion Agro A	12.10	12.19	11.82	-0.58%	26.72M	aa.aa	14:44:59
O-Film Tech A	12.93	12.98	12.39	+3.36%	156.79M	aa.aa	14:44:59
Chinese Town A	2.25	2.25	2.21	+1.35%	57.44M	aa.aa	13:56:57
Shenzhen Prince New Materials	15.78	15.89	14.76	+3.68%	37.25M	aa.aa	14:44:59
Sz Properties A	9.03	9.03	8.75	+1.80%	7.31M	aa.aa	14:44:59
Ruihe Decoration A	5.89	6.10	5.79	-0.17%	15.82M	aa.aa	14:44:59
Salubris Pharm A	58.34	58.67	53.13	+7.18%	14.93M	aa.aa	14:44:59
Sz Sed Ind A	22.78	22.79	21.78	+3.26%	26.45M	aa.aa	14:44:59
Shenzhen Seg A	9.06	9.07	8.59	+4.26%	14.4M	aa.aa	14:44:59
Sz Shenbao A	6.81	6.85	6.72	-0.29%	10M	aa.aa	14:44:59
Digital China Group	42.62	42.83	40.72	+3.50%	30.26M	aa.aa	14:44:59
Sz Real Est A	28.23	28.23	27.07	+4.79%	7.1M	aa.aa	14:44:59
Sz Sunlord Elec A	35.04	35.32	33.45	+4.19%	37.04M	aa.aa	14:44:59
Tagen A	3.61	3.62	3.58	+0.28%	18.05M	aa.aa	14:44:59
Tellus A	18.40	18.50	17.51	+4.25%	24.56M	aa.aa	14:44:59
Shenzhen Terca A	16.98	17.18	16.47	+3.16%	9.73M	aa.aa	14:44:59
Sz Textile A	10.84	10.87	10.42	+3.24%	11.22M	aa.aa	14:44:59
Sz Topband A	14.51	14.54	14.05	+2.62%	36.69M	aa.aa	14:44:59
Topraysolar A	3.89	3.89	3.73	+4.01%	108.56M	aa.aa	14:44:59
Shenzhen Topway A	8.41	8.41	8.18	+1.33%	9.31M	aa.aa	14:44:59
Sz Woer A	24.25	24.68	22.92	+4.17%	89.57M	aa.aa	14:44:59
World Union Prop A	2.40	2.42	2.31	+1.27%	44.28M	aa.aa	14:44:59
Yantian Port A	4.47	4.48	4.44	+0.22%	16.27M	aa.aa	14:44:59
Sz Zero-Seven A	7.50	7.50	7.29	+1.08%	6.73M	aa.aa	14:44:59
Sz Zhenye A	7.64	7.65	7.21	+3.66%	54.53M	aa.aa	14:44:59
Zhongjin A	5.24	5.26	5.10	+2.54%	73.27M	aa.aa	13:57:00
Sz Zowee Tech A	10.02	10.03	9.60	+2.35%	41.99M	aa.aa	14:44:59
Success Elec A	27.72	27.95	26.89	+0.07%	1.1M	aa.aa	14:44:59
Zhengtong Elec A	8.97	9.05	8.71	+1.01%	14.73M	aa.aa	14:44:59
Tianma Microelec A	9.98	9.98	9.56	+4.28%	45.87M	aa.aa	14:44:59
Shenzhen New Nanshan Holding	2.870	2.880	2.780	+1.06%	54.01M	aa.aa	14:44:59
Zte A	41.81	42.02	40.22	+2.38%	170.05M	aa.aa	13:57:00
China Baoan Group Co Ltd	10.29	10.40	9.68	+5.43%	94.71M	aa.aa	13:57:00
Shenzhen Sea Star Technology	8.46	8.47	8.20	+1.56%	13.16M	aa.aa	14:44:59
Edifier Technology Co Ltd	13.48	13.49	13.05	+2.74%	18.23M	aa.aa	14:44:59
Shenzhen Rapoo Technology	20.51	20.55	19.91	+1.64%	3.77M	aa.aa	14:44:59
Guosen Securities	13.93	14.00	13.65	+0.65%	37.3M	aa.aa	14:44:59
Chongqing Hifuture Information Tech	4.67	4.67	4.46	+0.65%	11.01M	aa.aa	14:44:59
Shenzhen Gongjin Electronics	12.88	12.93	12.40	+1.90%	35.82M	aa.aa	13:59:59
Shenzhen Sunrise New Energy	2.950	3.020	2.850	-6.94%	447.98M	aa.aa	14:44:59
Shenzhen Infinova Ltd	2.89	2.89	2.84	+1.05%	9.06M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	13.06	13.10	12.77	+1.87%	32.36M	aa.aa	13:57:00
Shenzhen Capchem Tech	47.30	47.30	44.06	+7.48%	34.36M	aa.aa	14:44:59
Netac Tech	24.96	25.23	23.85	+4.09%	11.63M	aa.aa	14:44:59
Shenzhen Sunwin Intelligent	4.26	4.27	4.13	+2.40%	17.99M	aa.aa	14:44:59
Shenzhen Tianyuan Dic Info Tech	16.51	16.52	15.98	+2.29%	33.98M	aa.aa	14:44:59
Shenzhen Zqgame	11.57	11.57	11.27	+2.57%	6.02M	aa.aa	14:44:59
Nations Technologies	25.39	25.42	24.59	+2.59%	27.03M	aa.aa	14:44:59
Shenzhen Maxonic Auto Control	8.70	8.74	8.56	+1.28%	7.43M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	24.86	25.00	23.51	+1.02%	83.42M	aa.aa	14:44:59
Shenzhen Inovance Tech	73.35	73.40	70.81	+2.70%	37.51M	aa.aa	14:44:59
Xgd	28.88	29.06	27.63	+2.12%	22.66M	aa.aa	14:44:59
Shenzhen Sunway Communication	25.42	25.48	24.33	+4.27%	34.19M	aa.aa	14:44:59
Shenzhen Changhong Tech	13.55	13.64	13.25	+1.88%	8.31M	aa.aa	14:44:59
Shenzhen Riland Industry Co	8.60	8.62	8.41	+2.02%	5.49M	aa.aa	14:44:59
Shenzhen Dvision Video Communica	6.58	6.78	6.51	-1.20%	9.11M	aa.aa	14:44:59
Shenzhen Jasic Tech Co	9.27	9.27	9.08	+1.42%	8.4M	aa.aa	14:44:59
CECEP Techand Ecology Environment	2.26	2.26	2.17	+2.26%	67.6M	aa.aa	14:44:59
Hybio Pharmaceutical	24.93	25.00	23.89	+1.42%	60.03M	aa.aa	14:44:59
Edan Instruments Inc	12.50	12.53	12.21	+1.05%	7.01M	aa.aa	14:44:59
Sunwoda Electronic	29.40	30.30	24.90	+16.16%	309.07M	aa.aa	14:44:59
Shenzhen Kingsun Science Tech	11.70	11.70	11.33	+2.36%	5.39M	aa.aa	14:44:59
Shenzhen Jufei Optoelectronics	7.12	7.17	6.82	+2.45%	136.96M	aa.aa	14:44:59
Sinosun Tech	13.73	13.78	13.21	+2.69%	13.71M	aa.aa	14:44:59
Shenzhen Ellassay Fashion	8.17	8.20	8.03	+0.25%	5.76M	aa.aa	13:59:59
Shenzhen Zhongheng Huafa A	13.70	13.74	13.33	+1.41%	3.14M	aa.aa	14:44:59
Shenzhen SDG Info	10.31	10.31	9.82	+3.72%	59.27M	aa.aa	14:44:59
Kuang Chi Technologies	46.67	47.24	45.50	+2.12%	46.73M	aa.aa	14:44:59
Shenzhen Yinghe Tech	30.50	30.50	27.18	+9.95%	99.55M	aa.aa	14:44:59
ShenZhen Yitoa Intelligent Control	10.55	10.61	9.22	+14.18%	142.46M	aa.aa	14:44:59
Shenzhen Forms Syntron Info	41.20	41.58	39.00	+3.34%	38.95M	aa.aa	14:44:59
Shenzhen Ecobeauty	4.73	4.74	4.43	+5.35%	41.75M	aa.aa	14:44:59
Shenzhen Huijie	7.27	7.29	7.14	0.00%	8.44M	aa.aa	14:44:59
Shenzhen Soling Industrial Co Ltd	5.14	5.14	5.02	+1.98%	12.63M	aa.aa	14:44:59
Guangdong Prolto Supply Chain Management	9.80	10.06	9.31	+4.93%	50.07M	aa.aa	14:44:59
Guangdong Wenke Green Tech	4.33	4.33	4.19	+1.41%	15.63M	aa.aa	14:44:59
Shenzhen Goodix Tech A	76.55	76.65	74.11	+2.75%	7.7M	aa.aa	13:59:59
China Merchants Shekou	9.09	9.09	8.96	+0.33%	46.91M	aa.aa	14:44:59
Shenzhen Kinwong Electronic	54.70	54.88	51.63	+5.13%	30.51M	aa.aa	13:59:59
Shenzhen Original Advanced Compounds	62.79	63.00	60.88	+1.44%	1.89M	aa.aa	13:59:59
Shenzhen TXD	15.04	15.05	14.48	+3.16%	7.03M	aa.aa	14:44:59
Shenzhen FRD Science	28.98	29.02	27.90	+3.95%	23.24M	aa.aa	14:44:59
Xdc Industries Shenzhen	14.32	14.36	13.94	+2.36%	5.49M	aa.aa	14:44:59
Shenzhen Kangtai Bio	19.19	19.56	18.29	+3.45%	25.44M	aa.aa	14:44:59
Shenzhen Friendcom Tech	13.80	13.83	13.54	+1.70%	3.54M	aa.aa	13:57:00
Doctorglasses Chain	34.96	34.98	33.36	+2.28%	10.96M	aa.aa	14:44:59
Shenzhen Weiye Decoration	9.13	9.15	8.83	+1.22%	4.66M	aa.aa	14:44:59
SonoScape Medical	32.33	32.46	31.50	+2.31%	3.12M	aa.aa	14:44:59
Fibocom Wireless	29.50	29.63	28.38	+3.33%	25.04M	aa.aa	14:44:59
Shenzhen Fluence Tech	7.17	7.21	6.86	+3.17%	18.2M	aa.aa	14:44:59
Shenzhen MinDe Electronics	26.90	27.95	24.80	+8.82%	9.65M	aa.aa	14:44:59
Shenzhen Jiang Design	18.51	18.70	17.79	-3.44%	6.58M	aa.aa	14:44:59
Shenzhen Suntak Circuit	15.13	15.17	14.63	+3.99%	44.79M	aa.aa	14:44:59
ShenZhen YUTO Packaging	26.05	26.36	25.70	+1.17%	4.29M	aa.aa	14:44:59
Shenzhen Kedali Industry	138.42	138.66	130.40	+5.64%	7.43M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	75.98	76.15	73.00	+3.54%	33.02M	aa.aa	14:44:59
Chow Tai Seng Jewellery	13.92	13.95	13.72	+0.29%	12.75M	aa.aa	14:44:59
Shenzhen Genvict Tech	31.30	31.49	29.42	+5.39%	7.76M	aa.aa	14:44:59
Annil	16.50	16.70	16.11	-0.24%	5.09M	aa.aa	14:44:59
Shenzhen Sunnypol Optoelectronics	25.38	25.50	24.58	+1.56%	5.46M	aa.aa	14:44:59
Shenzhen Weiguang Biological	28.10	28.10	27.70	+1.08%	1.05M	aa.aa	14:44:59
Shenzhen MeiG Smart	49.77	50.00	48.11	+3.15%	9.36M	aa.aa	14:44:59
Shenzhen JingQuanHua Electronics	15.43	15.44	14.82	+4.12%	11.32M	aa.aa	14:44:59
Shenzhen WOTE Materials	20.77	20.79	19.93	+4.27%	7.44M	aa.aa	14:44:59
Shenzhen InfoGem	49.90	50.48	47.48	+0.81%	53.25M	aa.aa	14:44:59
Ledman Optoelectronic	7.26	7.33	7.08	+2.40%	17.15M	aa.aa	14:44:59
Shenzhen Sunshine Laser	9.33	9.37	9.05	+2.64%	20.45M	aa.aa	14:44:59
Unilumin	7.77	7.77	7.55	+2.91%	20.22M	aa.aa	14:44:59
Shenzhen Refond Optoelectronics	5.79	5.79	5.65	+1.76%	19.01M	aa.aa	14:44:59
AVIT	6.05	6.07	5.86	+0.83%	18.29M	aa.aa	14:44:59
Hangzhou Hirisun Tech	14.99	15.27	14.21	+3.17%	50.05M	aa.aa	14:44:59
Surfilter Network Tech	5.05	5.05	4.95	+1.20%	12.28M	aa.aa	14:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.52	4.52	4.31	+4.15%	106.12M	aa.aa	14:44:59
Shenzhen Microgate Tech	12.31	12.33	11.81	+3.97%	29.6M	aa.aa	14:44:59
Shenzhen Sunline Tech	15.70	15.76	15.19	+2.08%	27.32M	aa.aa	14:44:59
HPF	6.27	6.27	6.06	+1.79%	17.33M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	23.30	23.35	22.80	+0.73%	28.03M	aa.aa	14:44:59
Shenzhen Absen Optoelectronic	15.85	16.38	15.46	+6.81%	26.66M	aa.aa	14:44:59
Shenzhen Click Tech	16.20	16.23	15.51	+4.45%	15.96M	aa.aa	13:57:00
Shenzhen Silver Basis Tech	10.96	10.96	10.56	+2.14%	57.49M	aa.aa	14:44:59
Shenzhen Jianyi Decoration	9.10	9.12	8.94	+1.79%	3.3M	aa.aa	14:44:59
ShenZhen V&T Tech	24.98	24.99	22.35	+6.25%	39.42M	aa.aa	14:44:59
Shenzhen Minkave Tech	3.89	3.93	3.79	+1.83%	3.71M	aa.aa	13:56:51
Shenzhen JT Automation	25.90	25.93	23.18	+10.35%	19.92M	aa.aa	13:57:00
First Capital Securities A	7.91	7.92	7.71	+0.89%	105.83M	aa.aa	14:44:59
Shenzhen Asiantime	12.11	12.13	11.62	+4.04%	13.71M	aa.aa	14:44:59
Shenzhen RoadRover Tech	24.19	24.20	23.70	+1.30%	1.56M	aa.aa	14:44:59
Shenzhen HeKeda Cleaning	17.75	18.08	17.50	+1.95%	1.85M	aa.aa	14:44:59
Shenzhen Zhongzhuang	3.42	3.42	3.37	+0.88%	10.96M	aa.aa	14:44:59
Shenzhen Kaizhong Precision	16.88	16.88	16.31	+2.74%	8.98M	aa.aa	14:44:59
Shenzhen Mingdiao Decoration	16.94	16.99	16.26	+1.32%	3.21M	aa.aa	14:44:59
Shenzhen TVT Digital Tech	17.90	17.90	17.53	+1.94%	3.64M	aa.aa	14:44:59
Shenzhen Envicool Tech	70.96	71.52	66.90	+4.85%	75.13M	aa.aa	13:57:00
Shenzhen Urovo Tech	19.14	19.21	18.40	+2.08%	12.81M	aa.aa	14:44:59
New Trend International Logis-Tech	13.12	13.15	12.60	+3.88%	12.6M	aa.aa	14:44:59
Shenzhen Bingchuan Network	38.69	39.27	37.20	+1.52%	14.84M	aa.aa	14:44:59
Shenzhen Tongyi Industry	16.34	16.39	16.00	+1.93%	4.01M	aa.aa	14:44:59
Shenzhen Liande Automatic	35.24	35.37	34.01	+3.43%	8.17M	aa.aa	14:44:59
Shenzhen Emperor Tech	27.57	27.68	26.52	+1.51%	8.12M	aa.aa	14:44:59
Silkroad Visual Tech	20.70	20.72	20.06	+1.47%	5.08M	aa.aa	14:44:59
Shenzhen Kexin Communication	12.58	12.58	12.10	+4.40%	11.27M	aa.aa	14:44:59
Shenzhen Senior Tech Material	13.91	13.91	12.40	+11.46%	217.52M	aa.aa	14:44:59
T&S Communications	112.02	114.50	103.03	+3.87%	25.19M	aa.aa	14:44:59
Shenzhen Anche Tech	24.30	24.63	24.08	+0.66%	8.34M	aa.aa	14:44:59
Shenzhen Rongda Photosensitive	37.76	37.94	36.66	+3.31%	11.55M	aa.aa	14:44:59
Shenzhen Fine Made	36.98	37.25	35.61	+3.67%	7.64M	aa.aa	13:56:57
Shenzhen Institute Building A	14.97	14.97	14.58	+1.56%	2.64M	aa.aa	14:44:59
BGI Genomics	51.06	51.25	49.27	+2.16%	6.95M	aa.aa	14:44:59
Guangxi Xinxunda Tech	15.70	16.30	14.99	-4.27%	31.32M	aa.aa	14:44:59
Shenzhen Longood A	12.10	12.18	11.66	+2.02%	25.29M	aa.aa	13:57:00
Jinlongyu A	39.48	40.79	36.00	+6.24%	66.74M	aa.aa	14:44:59
Shenzhen Easttop Supply	15.60	15.60	15.26	+2.03%	3.38M	aa.aa	14:44:59
Electric Connector	47.70	47.80	45.66	+1.49%	12.61M	aa.aa	14:44:59
Shenzhen CDL Precision	12.08	12.08	11.80	+2.03%	11.38M	aa.aa	14:44:59
Shenzhen Hopewind Electric	34.04	34.10	32.45	+4.13%	29.09M	aa.aa	13:59:59
Shenzhen Sunxing Light Alloys	16.78	16.79	15.77	+6.27%	8.94M	aa.aa	13:59:59
Shenzhen Chengtian Weiye Tech	55.24	56.62	52.15	-0.65%	4.06M	aa.aa	14:44:59
Shenzhen Sinexcel Electric	40.11	40.33	36.68	+7.82%	32.93M	aa.aa	14:44:59
Kingsignal Tech	12.33	12.35	11.93	+2.75%	30.43M	aa.aa	14:44:59
Shenzhen Magic Design	10.49	10.50	10.15	+1.65%	4.69M	aa.aa	14:44:59
Shenzhen Increase Tech A	18.16	18.18	17.31	+4.79%	5.66M	aa.aa	14:44:59
Shenzhen Sinovatio A	27.38	27.43	26.91	+1.44%	3.48M	aa.aa	14:44:59
Shennan Circuits A	182.21	183.09	169.15	+7.94%	15.62M	aa.aa	13:57:00
Shenzhen King Explorer A	14.11	14.13	13.81	+1.51%	5.67M	aa.aa	14:44:59
Shenzhentran New Material A	47.42	47.67	44.67	+6.04%	11.39M	aa.aa	14:44:59
Sunshine Global Circuits A	17.22	17.27	16.32	+4.87%	20.89M	aa.aa	14:44:59
Richinfo Tech A	26.32	26.35	25.60	+1.70%	14M	aa.aa	14:44:59
Foxconn Industrial Internet	55.83	57.20	50.60	+5.08%	339.09M	aa.aa	13:59:59
Dynagreen Environmental	7.06	7.06	6.94	+1.15%	7.55M	aa.aa	13:59:59
Sangfor Tech A	112.65	113.46	107.00	+0.56%	9.45M	aa.aa	14:44:59
Shinry Tech A	20.61	20.61	19.60	+3.67%	4.69M	aa.aa	14:44:59
Shenzhen SC New Energy A	106.70	108.61	99.20	+5.65%	51.01M	aa.aa	14:44:59
Avary	51.45	51.55	48.41	+5.91%	40.25M	aa.aa	13:57:00
China Great Wall	11.72	11.92	11.32	-0.51%	139.14M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	237.85	238.61	231.46	+2.44%	7.42M	aa.aa	13:57:00
Shenzhen Longli	25.71	26.25	24.72	+1.30%	17.26M	aa.aa	13:57:00
Shenzhen Capol	13.40	13.50	13.13	+0.45%	4.42M	aa.aa	14:44:59
Shenzhen Dynanonic	40.87	41.33	37.78	+8.32%	43.31M	aa.aa	14:44:59
Shenzhen Zhilai	12.82	12.87	12.42	+2.64%	5.74M	aa.aa	14:44:59
Shenzhen New Land	13.55	13.59	13.20	+0.89%	7.48M	aa.aa	14:44:59
Colibri Tech	18.26	18.28	17.43	+4.70%	10.93M	aa.aa	14:44:59
CGN	3.67	3.68	3.63	0.00%	159.77M	aa.aa	13:57:00
Streamax Tech	48.06	48.68	46.66	+2.82%	5.31M	aa.aa	14:44:59
Keanda	12.59	12.80	12.40	+0.88%	4.36M	aa.aa	14:44:59
Poco Holding	72.69	73.35	69.60	+3.41%	10.76M	aa.aa	14:44:59
Shenzhen Etmade	23.98	23.98	23.23	+3.41%	4.75M	aa.aa	14:44:59
Shenzhen Bestek	18.68	18.68	18.10	+2.52%	3.62M	aa.aa	14:44:59
China Leadshine	45.50	45.50	43.64	+3.50%	14.19M	aa.aa	14:44:59
Shenzhen Everbest	24.21	24.38	23.47	+1.72%	3.49M	aa.aa	14:44:59
New Industries	64.98	65.52	61.80	+0.23%	7.37M	aa.aa	14:44:59
Maxvision Tech	29.28	29.37	28.52	+2.16%	3.3M	aa.aa	14:44:59
Shenzhen Strongteam Decoration Engineering Co	37.75	38.68	35.80	+4.86%	9.92M	aa.aa	14:44:59
Crastal Tech	12.74	12.75	12.41	+1.43%	3.57M	aa.aa	14:44:59
Sharetronic Data	104.00	104.80	94.60	+8.33%	19.82M	aa.aa	14:44:59
Baoming	60.21	61.38	57.13	+4.55%	3.51M	aa.aa	14:44:59
Shenzhen Jame	31.36	31.48	30.10	+3.23%	2M	aa.aa	14:44:59
Shenzhen Honor	216.58	218.00	206.00	+3.22%	5.89M	aa.aa	14:44:59
Shenzhen Exc Led	20.55	20.60	19.60	+4.37%	6.97M	aa.aa	14:44:59
Winner Medical	40.09	40.18	39.03	+1.42%	5.83M	aa.aa	14:44:59
Shanghai XFH Tech	34.35	34.35	32.04	+6.58%	25.46M	aa.aa	14:44:59
Shenzhen Hui Chuang	32.62	32.65	31.16	+4.69%	4.67M	aa.aa	14:44:59
Longtech Smart	41.44	41.70	40.70	+1.27%	2.51M	aa.aa	14:44:59
Henzhen Zhaowei Machinery	116.48	117.50	110.58	+4.00%	8.13M	aa.aa	14:44:59
Nova Tech	23.77	23.78	22.92	+3.17%	4.03M	aa.aa	14:44:59
Sdg Service	46.02	46.27	44.62	+2.06%	5.62M	aa.aa	14:44:59
Genbyte	31.97	32.23	31.25	+2.30%	2.22M	aa.aa	13:56:57
Shenzhen Farben Information Technology Co	23.32	23.32	22.44	+2.69%	12M	aa.aa	14:44:59
Shenzhen AVDisplay Co	34.72	34.83	33.45	+3.46%	4.75M	aa.aa	14:44:59
EMTEK Shenzhen Co	25.18	25.34	24.31	+2.73%	12M	aa.aa	14:44:59
Shen Zhen Australis Electronic Technology Co	28.23	28.38	27.37	+2.25%	6.33M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	13.04	13.05	12.36	+1.64%	8.66M	aa.aa	14:44:59
Shenzhen L A Design Holding	40.65	40.84	39.10	+1.68%	902.3K	aa.aa	14:44:59
Shenzhen BSC Technology Co	39.78	40.25	37.20	+6.00%	5.51M	aa.aa	14:44:59
Shenzhen Tongye Technology Co	28.48	28.49	27.61	+1.61%	2M	aa.aa	14:44:59
Hynar Water Group Co	17.08	17.14	16.41	+0.29%	7.25M	aa.aa	14:44:59
Zhongjin Irradiation	17.23	17.26	17.01	+1.00%	2.71M	aa.aa	14:44:59
Shenzhen Ridge Engineering Consulting Co	19.80	19.80	18.48	+5.66%	2.6M	aa.aa	14:44:59
LAYOUT Planning Consultants Co	17.85	17.88	17.09	+2.59%	5.62M	aa.aa	14:44:59
Shenzhen Chuangyitong Technology Co	37.63	37.69	36.37	+1.98%	4.01M	aa.aa	14:44:59
Shenzhen Sosen Electronics Co	31.83	31.92	28.60	+13.80%	11.84M	aa.aa	14:44:59
Eastroc Beverage Group Co	294.82	297.00	289.03	-0.56%	2.09M	aa.aa	13:59:59
Shenzhen Lihexing	19.70	19.99	18.03	+8.84%	32.67M	aa.aa	14:44:59
Inno Laser Technology Co	36.32	36.36	35.50	+2.25%	4.84M	aa.aa	14:44:59
CIMC Vehicles Group Co	9.20	9.24	9.03	+1.43%	17.71M	aa.aa	14:44:59
Shenzhen Water Planning Design Institute Co	29.46	30.60	28.40	-5.46%	12.87M	aa.aa	14:44:59
Shenzhen King Brother Electronics Technology Co	28.82	28.83	27.80	+3.08%	3.68M	aa.aa	14:44:59
Shenzhen Jove Enterprise	40.92	41.16	39.51	+3.13%	6.01M	aa.aa	14:44:59
Shenzhen Xinhao Photoelectricity Technology	24.16	24.22	23.08	+3.47%	3.17M	aa.aa	14:44:59
GAD Environmental Technology	19.98	20.06	19.30	+0.96%	3.75M	aa.aa	14:44:59
Fullink Technology	32.05	32.14	31.36	+1.52%	2.33M	aa.aa	14:44:59
Shenzhen hongfuhan Technology	64.60	65.60	62.01	+3.51%	2.22M	aa.aa	13:56:51
Shenzhen Urban Transport Planning Center	32.18	32.29	31.40	+0.41%	7.16M	aa.aa	14:44:59
ShenZhen QiangRui Precision Technology	86.08	86.74	83.98	+1.75%	5.19M	aa.aa	14:44:59
Dr	36.62	36.73	34.62	+2.63%	5.55M	aa.aa	14:44:59
Shenzhen Aoni Electronic	33.01	33.11	31.88	+2.07%	1.81M	aa.aa	14:44:59
Shenzhen Han's CNC Technology	85.55	86.33	80.52	+5.10%	5.56M	aa.aa	14:44:59
Shenzhen KTC Technology	23.32	23.33	22.86	+1.75%	3.35M	aa.aa	14:44:59
Shenzhen Minglida Precision	23.42	23.58	22.56	+4.65%	7.1M	aa.aa	14:44:59
Qingyan Environmental Technology	15.00	15.05	14.04	+6.31%	2.48M	aa.aa	14:44:59
Shenzhen Phoenix Telecom Technology	97.81	98.20	93.00	+4.03%	3.01M	aa.aa	14:44:59
Lubair Aviation Technology	33.18	33.20	32.14	+2.41%	1.88M	aa.aa	14:44:59
Shenzhen Techwinsemi Tech	95.57	95.57	86.55	+10.00%	14.43M	aa.aa	14:44:59
Shenzhen iN Cube Automation	63.42	63.79	54.01	+4.58%	12.75M	aa.aa	14:44:59
Shenzhen Longsys Electronics	93.59	94.96	86.31	+7.72%	10.48M	aa.aa	14:44:59
ValueHD	31.05	31.19	30.20	+2.21%	2.09M	aa.aa	14:44:59
Jwipc Technology	59.26	59.44	57.21	+3.04%	6.97M	aa.aa	14:44:59
Shenzhen Highpower Technology	78.52	78.78	72.88	+8.29%	12.03M	aa.aa	14:44:59

VN30

1,848.18

-35.41

-1.88%

VN100

1,827.14

-37.40

-2.01%

HNX30

487.90

+5.16

+1.07%

US 500

6,514.60

+12.5

+0.19%

Dow Jones

45,621.29

+350.06

+0.77%

Hang Seng

25,417.98

+359.47

+1.43%

FTSE 100

9,235.55

+18.68

+0.20%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,000.0	-4.51%	129.19M
Hoà Phát	28,800.0	-3.52%	93.85M
MBBank	27,400.0	-3.01%	66.55M
VNDIRECT	25,000.0	-6.72%	52.04M
Chứng khoán SSI	40,500.0	-4.26%	48.69M
Chứng khoán VIX	36,000.0	-4.00%	33.83M
Techcombank	39,500.0	-0.25%	32.02M

Tên	Mới nhất	% T.đổi	KL
397	1,200.00	+33.33%	100.00
CADOVIMEX	600	+20.00%	21.90K
Licogi 166	700.0	+16.67%	61.70K
CTCP HIS	700	+16.67%	19.20K
Thuan Phuoc Seafoods Trading	9,200.00	+15.00%	100.00
Sai Gon Forestry Import Export	6,900.00	+15.00%	100.00
Khoáng sản Hải Dương	14,600	+14.96%	47.80K

Tên	Mới nhất	% T.đổi	KL
ORD	10,000.00	-36.71%	3.50K
Xây dựng Công nghiệp ICI	9,000	-17.43%	100.00
Sông Đà 12	1,500	-16.67%	700.00
CTCP NTACO	500	-16.67%	180.30K
ORD	5,500.00	-15.38%	21.80K
Xây lắp Dầu khí Miền Trung	600	-14.29%	24.40K
Tấm lợp Đồng Nai	600	-14.29%	51.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,800.0	-3.52%	93.85M
FPT	103,400.0	-1.52%	10.73M
Chứng khoán SSI	40,500.0	-4.26%	48.69M
TCT DIG	25,400.0	0.00%	42.52M
MBBank	27,400.0	-3.01%	66.55M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaa Aa	4,730.0	+43.87%	6,805.05
A Aa Aa A	38,000.0	+42.04%	53,975.20
Aaaaaaaaaaaa A Aa Aa	38,000.0	+42.04%	53,975.20
Aaaaaaaaa	192,500	+35.75%	261,318.75
Aaaaaaaaa	192,500	+35.75%	261,318.75
Aa Aaaa Aa A	22,150.0	+31.92%	29,220.28
Aaaaaaaaaaaaaa Aaaaa	22,150.0	+31.92%	29,220.28

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaa Aa	4,730.0	+43.87%	6,805.05
A Aa Aa A	38,000.0	+42.04%	53,975.20
Aaaaaaaaaaaa A Aa Aa	38,000.0	+42.04%	53,975.20
Aaaaaaaaa	192,500	+35.75%	261,318.75
Aaaaaaaaa	192,500	+35.75%	261,318.75
Aa Aaaa Aa A	22,150.0	+31.92%	29,220.28
Aaaaaaaaaaaaaa Aaaaa	22,150.0	+31.92%	29,220.28

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Press Composite (SZSPI)

Thành phần SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A