Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.43 | 7.24 | 7.44 | 7.22 | +2,62% | 107.27M | 7.43+2,62% | 19/09 | |
300164 Tong Oil Tools | 5.47 | 5.58 | 5.57 | 5.42 | -1,97% | 65.97M | 5.47-1,97% | 19/09 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.57 | 2.56 | 2.59 | 2.53 | +0,39% | 56.66M | 2.57+0,39% | 19/09 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 6.42 | 6.41 | 6.48 | 6.35 | +0,16% | 41.85M | 6.42+0,16% | 19/09 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 24.95 | 24.17 | 25.17 | 24.08 | +3,23% | 37.55M | 24.95+3,23% | 19/09 |
Tên | Giá |
---|---|
002683 Guangdong Hongda Blasting A | 44.87+3.23+7,76% |
300084 Lanzhou Haimo Technologies Co | 9.09+0.30+3,41% |
000426 Inner Mongolia Xingye Mining | 24.95+0.78+3,23% |
001203 Inner Mongolia Dazhong Mining Co | 11.93+0.32+2,76% |
000983 Xishan Coal A | 7.43+0.19+2,62% |
Tên | Giá |
---|---|
300164 Tong Oil Tools | 5.47-0.11-1,97% |
300157 New JCM | 4.76-0.08-1,65% |
000506 Zhaojin International Gold | 9.56-0.070-0,73% |
000975 Shanjin International Gold | 20.26-0.10-0,49% |
002554 China Oil Hbp A | 3.110.000,00% |