Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
3.85 | 4.01 | 3.83 | -3.02% | 62.55M | xx.xx | ||
12.34 | 12.64 | 12.33 | -1.36% | 42.01M | xx.xx | ||
5.73 | 5.97 | 5.72 | -3.21% | 14.66M | xx.xx | ||
250.25 | 252.13 | 246.88 | +0.30% | 9.3M | xx.xx | ||
4.83 | 4.95 | 4.82 | -1.02% | 40.16M | xx.xx | ||
12.17 | 12.41 | 12.16 | -1.06% | 21.72M | xx.xx | ||
9.58 | 9.86 | 9.53 | -1.54% | 27.36M | xx.xx | ||
19.51 | 19.80 | 18.70 | +4.78% | 138.69M | xx.xx | ||
47.05 | 47.28 | 46.22 | +0.69% | 7.79M | xx.xx | ||
17.56 | 18.08 | 17.53 | -0.90% | 17.78M | xx.xx | ||
22.10 | 22.53 | 21.95 | -1.65% | 6.97M | xx.xx | ||
20.80 | 21.12 | 19.96 | +2.92% | 27.2M | xx.xx | ||
18.57 | 18.79 | 18.39 | -0.05% | 13.42M | xx.xx | ||
7.09 | 7.17 | 7.06 | +0.28% | 13.76M | xx.xx | ||
27.81 | 28.68 | 27.69 | -2.59% | 18.05M | xx.xx | ||
15.79 | 16.17 | 15.75 | -1.56% | 10.39M | xx.xx | ||
42.95 | 43.46 | 42.68 | -0.44% | 48.4M | xx.xx | ||
7.97 | 8.07 | 7.93 | +0.25% | 6.68M | xx.xx | ||
28.65 | 29.47 | 28.55 | -2.02% | 14.34M | xx.xx | ||
24.07 | 24.16 | 23.78 | +0.08% | 8.21M | xx.xx | ||
7.12 | 7.12 | 6.32 | +10.05% | 595.56M | xx.xx | ||
39.31 | 39.87 | 38.25 | +1.18% | 93.37M | xx.xx | ||
35.69 | 35.98 | 35.09 | +1.33% | 9.69M | xx.xx | ||
64.50 | 64.79 | 63.48 | +0.62% | 25.2M | xx.xx | ||
43.60 | 44.18 | 42.85 | +0.93% | 20.5M | xx.xx | ||
9.14 | 9.21 | 8.98 | +0.22% | 13.68M | xx.xx | ||
7.74 | 7.86 | 7.53 | +1.04% | 23.56M | xx.xx | ||
11.20 | 11.57 | 11.15 | -2.18% | 50.35M | xx.xx | ||
9.67 | 9.85 | 9.62 | -1.13% | 26.68M | xx.xx | ||
16.85 | 17.12 | 16.46 | +0.66% | 12.19M | xx.xx | ||
7.83 | 7.86 | 7.63 | +2.22% | 48.7M | xx.xx | ||
4.78 | 4.86 | 4.77 | -0.42% | 20.91M | xx.xx | ||
6.39 | 6.50 | 6.35 | +0.31% | 54.77M | xx.xx | ||
8.09 | 8.26 | 7.84 | +2.40% | 45.61M | xx.xx | ||
29.98 | 30.81 | 29.85 | -1.93% | 19.83M | xx.xx | ||
20.73 | 21.27 | 19.75 | +3.55% | 129.95M | xx.xx | ||
8.15 | 8.27 | 8.01 | +0.74% | 37.13M | xx.xx | ||
5.90 | 6.02 | 5.85 | +0.86% | 17.94M | xx.xx | ||
13.07 | 13.26 | 13.01 | 0.00% | 36.74M | xx.xx | ||
1.53 | 1.60 | 1.51 | +0.66% | 233.57M | xx.xx | ||
35.07 | 35.77 | 34.76 | +0.17% | 14.12M | xx.xx | ||
15.46 | 15.56 | 15.24 | +1.18% | 25.84M | xx.xx | ||
7.17 | 7.30 | 7.10 | +0.14% | 15.69M | xx.xx | ||
7.61 | 7.82 | 7.58 | -0.65% | 22.25M | xx.xx | ||
19.20 | 19.35 | 18.98 | +0.21% | 17.52M | xx.xx | ||
27.97 | 28.25 | 26.87 | +4.06% | 128.39M | xx.xx | ||
8.60 | 8.83 | 8.60 | -1.15% | 10.39M | xx.xx | ||
19.08 | 19.58 | 18.94 | -2.45% | 54.8M | xx.xx | ||
18.22 | 18.50 | 17.70 | +1.56% | 61.25M | xx.xx | ||
14.84 | 15.09 | 14.70 | +0.41% | 9.46M | xx.xx | ||
10.08 | 10.51 | 10.05 | -4.18% | 21.67M | xx.xx | ||
39.91 | 41.31 | 39.72 | -2.90% | 22.05M | xx.xx | ||
10.33 | 10.53 | 10.32 | -1.43% | 65.26M | xx.xx | ||
103.72 | 109.60 | 100.01 | -3.69% | 7.67M | xx.xx | ||
28.05 | 28.48 | 27.91 | -0.36% | 10.92M | xx.xx | ||
51.42 | 52.37 | 50.85 | +0.23% | 13.76M | xx.xx | ||
11.39 | 11.65 | 11.33 | +0.09% | 15.65M | xx.xx | ||
8.05 | 8.22 | 8.02 | -1.59% | 24.79M | xx.xx | ||
13.55 | 13.82 | 13.54 | -1.02% | 8.22M | xx.xx | ||
15.20 | 15.50 | 14.65 | +3.05% | 38.63M | xx.xx | ||
55.54 | 56.19 | 54.65 | +0.65% | 5.89M | xx.xx | ||
17.89 | 18.51 | 17.82 | -0.45% | 9.07M | xx.xx | ||
28.75 | 29.21 | 28.69 | +0.07% | 9.16M | xx.xx | ||
48.72 | 50.11 | 48.48 | -0.12% | 6.22M | xx.xx | ||
35.84 | 37.13 | 35.52 | -3.14% | 9.18M | xx.xx | ||
10.56 | 11.44 | 10.35 | -6.88% | 405.63M | xx.xx | ||
62.18 | 63.85 | 61.62 | -1.89% | 17.77M | xx.xx | ||
16.63 | 17.07 | 16.48 | -0.78% | 21.11M | xx.xx | ||
26.40 | 27.18 | 26.20 | -0.42% | 6.09M | xx.xx | ||
29.54 | 29.80 | 28.30 | +4.16% | 5.03M | xx.xx | ||
15.69 | 16.28 | 15.64 | -1.82% | 6.89M | xx.xx | ||
15.61 | 16.01 | 15.58 | -0.89% | 8.44M | xx.xx | ||
36.65 | 37.20 | 35.73 | +1.55% | 3.62M | xx.xx | ||
82.79 | 84.88 | 82.00 | -2.27% | 4M | xx.xx | ||
3.43 | 3.50 | 3.41 | +0.59% | 54.35M | xx.xx | ||
17.20 | 17.78 | 17.16 | -2.27% | 8.02M | xx.xx | ||
29.21 | 29.55 | 28.65 | +1.67% | 7.73M | xx.xx | ||
45.59 | 46.66 | 44.59 | +1.33% | 13.64M | xx.xx | ||
19.95 | 20.07 | 19.58 | -0.25% | 37.05M | xx.xx | ||
25.87 | 26.78 | 25.72 | -2.56% | 5.79M | xx.xx | ||
27.23 | 27.95 | 27.11 | -0.77% | 4.13M | xx.xx | ||
35.03 | 35.94 | 34.96 | -1.35% | 1.86M | xx.xx | ||
24.83 | 25.23 | 24.43 | +1.06% | 5.48M | xx.xx | ||
50.54 | 52.22 | 50.52 | -1.86% | 3.78M | xx.xx | ||
180.54 | 185.48 | 179.84 | -2.41% | 18.83M | xx.xx | ||
39.76 | 40.83 | 39.40 | -0.18% | 26.92M | xx.xx | ||
119.31 | 124.36 | 118.83 | -3.39% | 2.15M | xx.xx | ||
18.61 | 18.90 | 18.30 | +0.92% | 11.39M | xx.xx | ||
41.61 | 43.48 | 41.58 | -3.41% | 7.32M | xx.xx | ||
28.17 | 29.14 | 28.08 | -1.50% | 6.31M | xx.xx | ||
77.75 | 80.54 | 77.32 | -1.68% | 9.33M | xx.xx | ||
67.71 | 69.60 | 67.10 | -1.07% | 5.72M | xx.xx | ||
71.06 | 73.11 | 69.68 | +0.67% | 2.01M | xx.xx | ||
25.26 | 25.85 | 25.20 | +0.20% | 2.44M | xx.xx | ||
172.10 | 174.47 | 171.44 | -0.73% | 2.15M | xx.xx | ||
27.39 | 27.99 | 27.30 | -1.33% | 5.52M | xx.xx | ||
13.72 | 14.17 | 13.64 | -1.65% | 3.61M | xx.xx | ||
30.97 | 31.95 | 30.80 | -1.65% | 4.03M | xx.xx | ||
48.32 | 49.82 | 48.10 | -2.34% | 2.49M | xx.xx | ||
60.87 | 61.95 | 58.23 | -3.99% | 7.49M | xx.xx |