Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 28.66 | 27.67 | 28.84 | 28.14 | +3.58% | 40.82M | 28.66+3.58% | 08:43:48 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 21.02 | 22.90 | 22.94 | 20.55 | -8.21% | 21.62M | 21.02-8.21% | 08:43:42 | |
000725 BOE Technology Group Co Ltd | 4.27 | 4.28 | 4.29 | 4.26 | -0.23% | 13.52M | 4.27-0.23% | 08:39:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.78 | 9.79 | 9.97 | 9.70 | -1.91% | 87.55M | 9.78-1.91% | 24/04 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 13.18 | 13.05 | 13.27 | 12.92 | +1.00% | 15.47M | 13.18+1.00% | 08:43:48 |
Tên | Giá | |
---|---|---|
002475 Luxshare Precision A | 28.66 | +0.99 | +3.58%
300014 EVE Energy | 34.27 | -0.73 | -2.09%
300782 Maxscend Microelectronics | 87.75 | +1.16 | +1.34%
301080 Acrobiosystems | 36.01 | +0.24 | +0.67%
002271 Oriental Yuhong A | 13.18 | +0.13 | +1.00%
Tên | Giá | |
---|---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 21.02 | -1.88 | -8.21%
300888 Winner Medical | 31.05 | -2.74 | -8.11%
002555 37 Interactive Entertainment Network Tech | 16.68 | -0.11 | -0.66%
300894 Marssenger | 15.17 | -0.29 | -1.88%
300770 Guangdong South New Media | 37.02 | -0.52 | -1.39%