SZSE Chinext 300 (SZCH300)

Thâm Quyến

Tiền tệ tính theo CNY

3,421.08

-0.35(-0.01%)

Dữ Liệu Trì Hoãn·12:59:51

Biên độ ngày

3,412.10

3,442.28

Biên độ 52 tuần

2,168.91

3,673.74

Thành phần SZSE Chinext 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Chinext 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Beijing Originwater Technology	4.80	4.85	4.63	+3.00%	108.67M	aa.aa	12:59:57
Beijing Kunlun Tech	34.22	34.89	34.10	-1.53%	25.36M	aa.aa	12:59:54
Mango Excellent Media	22.09	22.15	21.88	+0.18%	10.72M	aa.aa	12:18:27
Suzhou TFC Optical	89.03	93.83	88.20	+0.08%	35.56M	aa.aa	12:59:57
Sunfly Intelligent Technology	6.94	7.09	6.87	-0.29%	7.58M	aa.aa	12:59:48
Lens Technology	23.79	24.10	23.59	-1.04%	38.24M	aa.aa	13:00:00
Beijing Ultrapower Software	12.41	12.59	12.35	-1.59%	36.08M	aa.aa	13:00:00
Lepu Medical Tech Beijing	15.11	15.33	14.75	+1.14%	52.34M	aa.aa	12:59:57
Anhui Anke BioTech Group	9.37	9.58	9.36	-1.26%	36.14M	aa.aa	12:59:57
Centre Testing Intl Shenzhen	12.26	12.35	12.19	0.00%	23.96M	aa.aa	12:59:51
EVE Energy	46.60	46.98	45.60	+1.33%	30.39M	aa.aa	12:59:57
Aier Eye Hospital Group	12.60	12.78	12.41	+0.32%	89.08M	aa.aa	12:59:57
Wangsu Science Tech	10.61	10.69	10.55	-0.84%	40.69M	aa.aa	12:59:57
SIASUN Robot Automation Co	17.22	17.45	17.20	-1.09%	22.74M	aa.aa	12:59:57
Wuxi Boton Tech	24.80	25.24	24.73	-1.98%	17M	aa.aa	13:00:00
Hithink RoyalFlush Info Network	282.82	286.90	277.50	+2.12%	10.98M	aa.aa	12:51:06
Beijing Cisri Gaona Materials Tech	17.83	19.27	17.06	+6.01%	54.21M	aa.aa	12:59:57
Hunan Zhongke Electric	16.96	17.26	16.67	+0.71%	39.03M	aa.aa	12:59:57
Shenzhen Capchem Tech	34.79	35.08	33.44	+3.63%	14.05M	aa.aa	12:59:57
Zhuhai Orbita Control Eng	12.93	13.09	12.90	-0.15%	15.41M	aa.aa	12:59:57
Hubei Dinglong Chemical	28.27	28.52	28.27	-0.67%	8.39M	aa.aa	12:59:57
Beijing Water Business Doctor	6.30	6.33	6.18	+0.64%	14.33M	aa.aa	12:59:39
BlueFocus Communication Group	6.52	6.61	6.48	-1.51%	93.73M	aa.aa	12:59:54
Zhejiang Narada Power Source	15.16	15.32	15.08	-0.26%	26.43M	aa.aa	13:00:00
Beijing Sanju Environmental	3.56	3.60	3.50	+0.28%	28.06M	aa.aa	12:59:57
Beijing Easpring Material Tech	43.09	43.72	42.48	+0.89%	18.69M	aa.aa	12:59:57
Beijing eGOVA	17.38	17.63	17.35	-1.42%	12.3M	aa.aa	13:00:00
Sumavision Technologies	5.76	5.85	5.76	-1.37%	27.21M	aa.aa	12:59:57
Henan Yicheng	4.44	4.48	4.37	+0.68%	15.52M	aa.aa	12:59:57
Liaoning Oxiranchem Inc	7.96	8.13	7.85	+0.63%	33.25M	aa.aa	13:00:00
Winall Hi tech Seed	9.04	9.12	9.00	-0.66%	16.88M	aa.aa	13:00:00
Wuhu Token Sciences	6.06	6.11	6.05	-0.49%	23.64M	aa.aa	13:00:00
JiangSu Jin Tong Ling Fluid Mach	2.91	3.02	2.85	+1.39%	49.57M	aa.aa	12:59:33
Hangzhou Shunwang Tech	19.78	20.13	19.75	-1.35%	11.68M	aa.aa	12:59:57
Shenzhen Everwin Precision Tech	21.30	21.73	21.30	-2.25%	42.13M	aa.aa	12:59:57
Risen Energy	10.67	10.83	10.38	+1.23%	51.28M	aa.aa	12:59:57
Tianjin Ringpu Bio Tech	21.28	21.59	21.27	-0.56%	8.24M	aa.aa	12:59:57
Chongqing Zhifei Bio Products	20.60	20.75	20.40	+1.23%	27.14M	aa.aa	13:00:00
YaGuang Technology	6.42	6.51	6.32	+1.26%	37.54M	aa.aa	13:00:00
Shenzhen Inovance Tech	64.57	65.00	64.37	-1.00%	18.28M	aa.aa	12:59:57
Chengdu Galaxy Magnets	29.42	30.20	29.36	-1.47%	12.24M	aa.aa	12:59:57
Zhejiang Huace Film TV Co	7.62	7.76	7.59	-1.17%	43.24M	aa.aa	12:59:57
Anhui Tatfook Tech	12.04	12.24	12.03	-0.99%	7.55M	aa.aa	12:59:57
Shenzhen Sunway Communication	23.87	25.00	22.80	+4.19%	64.72M	aa.aa	12:45:36
Chenguang Biotech Group	13.13	13.38	13.12	-0.15%	6.81M	aa.aa	12:59:51
Walvax BioTech	11.44	11.59	11.37	+0.18%	29.93M	aa.aa	12:59:57
Songcheng Performance Develop	8.64	8.67	8.53	+0.94%	30.22M	aa.aa	12:59:57
By health	11.69	11.76	11.54	+0.60%	12.44M	aa.aa	12:59:57
Shenzhen Changhong Tech	13.42	13.68	13.36	-2.19%	10.16M	aa.aa	12:59:42
Shanxi Zhendong Pharmaceutical	4.90	5.00	4.89	-1.01%	28.2M	aa.aa	12:59:57
Business intelligence of Oriental Nations	10.00	10.22	10.00	-2.15%	24.96M	aa.aa	12:59:57
Wonders Information	7.70	7.79	7.65	-0.77%	17.31M	aa.aa	12:59:57
Hand Enterprise Solutions Co	18.41	18.77	18.38	-2.33%	55.73M	aa.aa	12:59:57
Shanghai Tofflon Science Tech	13.55	13.73	13.53	-0.44%	5.7M	aa.aa	12:59:57
Hi target Navigation Tech Co	10.85	11.08	10.75	+0.56%	34.77M	aa.aa	12:59:57
Huafon Microfibre Shanghai Co	8.87	9.12	8.85	-2.53%	103.7M	aa.aa	12:59:57
Beijing Jetsen Tech Co	5.56	5.65	5.53	-1.24%	59.23M	aa.aa	12:59:54
Qingdao Eastsoft Communic Tech	17.34	17.48	17.26	-0.46%	6.37M	aa.aa	12:59:57
Wuhan PS Information Tech	9.71	9.85	9.70	-1.42%	27.06M	aa.aa	12:59:57
Tongyu Heavy Industry	3.120	3.250	3.030	+4.70%	251.53M	aa.aa	12:22:51
Xiamen Meiya Pico Information	14.70	14.85	14.40	+2.08%	19.43M	aa.aa	13:00:00
Sino Geophysical	18.49	18.77	18.43	-1.23%	3.29M	aa.aa	12:59:24
Focused Photonics Hangzhou Inc	18.41	18.62	18.15	-0.81%	7.95M	aa.aa	12:59:51
Edan Instruments Inc	12.50	12.71	12.50	-1.26%	6.38M	aa.aa	12:59:54
Sunwoda Electronic	21.62	21.88	20.93	+1.98%	62.67M	aa.aa	12:59:57
Beijing E Hualu Info Tech	22.42	22.57	22.20	-0.49%	9.28M	aa.aa	12:59:57
Suzhou Electrical Apparatus Sci	7.04	7.04	5.82	+19.93%	73.03M	aa.aa	12:59:57
Guangzhou Hongli Opto Electron	6.76	6.94	6.75	-0.59%	10.87M	aa.aa	12:59:57
Ingenic Semiconductor	65.36	66.30	65.26	-2.70%	13.58M	aa.aa	12:53:51
Yantai Zhenghai Magnetic Mat	15.08	15.44	15.06	-1.50%	32.1M	aa.aa	12:28:15
Shanghai Ganglian E Commerce	27.60	28.48	27.15	-3.63%	38.91M	aa.aa	12:59:57
Beijing TRS Information Tech	21.03	22.14	20.99	-4.80%	73.73M	aa.aa	13:00:00
Shanghai Sinyang Semiconductor	39.19	39.97	39.12	-0.31%	4.9M	aa.aa	13:00:00
Zhejiang DiAn Diagnostics Co	15.54	16.00	15.52	-3.06%	21.36M	aa.aa	12:53:51
Beijing Enlight Media	19.25	19.52	19.14	-1.23%	43.59M	aa.aa	12:59:57
Shanghai Kingstar Winning Software	10.36	10.68	10.36	-1.61%	45.25M	aa.aa	12:59:57
Hebei Changshan Biochem Pharma	43.98	45.63	43.43	+0.23%	29.74M	aa.aa	12:59:57
Zhejiang Kaishan Compressor	12.73	12.98	12.64	+0.24%	14.68M	aa.aa	12:59:57
Luoyang Longhua Heat Trans Energy	8.44	8.77	8.43	-3.32%	77.35M	aa.aa	12:59:57
Hunan Er Kang Pharmaceutical	3.45	3.54	3.44	-1.43%	40.69M	aa.aa	12:59:54
Jsti Group	9.91	10.03	9.57	+2.06%	58.28M	aa.aa	13:00:00
Shandong Sinocera Func Material	18.65	18.87	18.18	+2.47%	29.4M	aa.aa	12:59:57
Beijing Philisense Tech	5.64	5.78	5.59	+0.71%	68.52M	aa.aa	12:59:57
China Resources Boya Bio pharmaceutical	27.00	27.12	26.87	+0.11%	4.34M	aa.aa	12:59:54
Leyard Optoelectronic	6.19	6.26	6.17	-1.12%	51.46M	aa.aa	12:59:57
Shenzhen Jufei Optoelectronics	6.27	6.33	6.26	-0.95%	18.27M	aa.aa	12:59:57
Ourpalm	5.53	5.65	5.51	-2.12%	85.01M	aa.aa	12:59:57
Zhejiang Jingsheng Mech Electric	28.30	28.45	27.99	+0.68%	9.67M	aa.aa	12:59:57
HC Semitek Corp	7.39	7.47	7.37	-1.07%	10.18M	aa.aa	12:59:48
Shanghai Kinetic Medical Co	6.18	6.33	6.00	+3.17%	17.91M	aa.aa	12:59:51
Sino Wealth Electronic Ltd	23.97	24.20	23.95	-0.25%	4.86M	aa.aa	12:59:57
Top Resource Conservation Eng	5.13	5.13	5.04	+0.79%	17.2M	aa.aa	12:59:45
Jiangsu Nata Opto Electr Material	31.56	31.85	31.56	-0.25%	11.91M	aa.aa	12:59:57
Hangzhou Tigermed Consulting	57.08	58.88	57.04	-1.54%	9.12M	aa.aa	12:48:09
Beijing VRV Software Corp Ltd	5.45	5.52	5.43	-1.09%	30.6M	aa.aa	12:59:57
M Grass Ecology Environment	4.41	4.47	4.34	+0.23%	52.24M	aa.aa	13:00:00
Porton Fine Chemicals Ltd	19.84	20.66	19.83	-1.05%	26.28M	aa.aa	12:59:57
Guangzhou Great Power	26.73	26.88	26.24	+1.10%	8.63M	aa.aa	12:04:30
Shandong Laiwu Jinlei Wind Power	22.27	22.58	21.91	+1.18%	8.53M	aa.aa	12:59:57
B-Soft Co Ltd	5.58	5.71	5.58	-2.11%	35.57M	aa.aa	12:59:57
Sai MicroElectronics	17.34	17.53	17.15	+0.70%	12.65M	aa.aa	12:59:57
Shenzhen Yinghe Tech	21.53	21.99	20.93	+2.13%	37.32M	aa.aa	12:59:57
Qingdao TGOOD Electric	23.62	23.78	23.44	+0.17%	12.27M	aa.aa	12:59:54
Beijing SuperMap Software	16.22	16.74	16.05	-0.19%	22.45M	aa.aa	12:59:57
East Money Information	23.46	23.77	23.26	+0.47%	370.6M	aa.aa	12:50:57
Avic Chengdu Aircraft	86.22	88.99	86.20	-2.02%	15.41M	aa.aa	12:59:57
ShenZhen Yitoa Intelligent Control	8.10	8.41	8.09	-3.69%	40.65M	aa.aa	12:59:57
ChemPartner PharmaTech	11.04	11.52	11.03	-4.08%	45.13M	aa.aa	12:59:57
Shandong Jincheng Pharma Chemical	18.08	18.79	18.02	-1.69%	29.3M	aa.aa	12:59:54
Beijing Thunisoft Co Ltd	8.61	8.74	8.60	-2.49%	35.39M	aa.aa	12:59:57
Sungrow Power Supply	73.80	74.26	72.20	+1.44%	35.72M	aa.aa	12:37:57
Jiangsu Hoperun Software	52.32	53.65	52.32	-2.30%	31.54M	aa.aa	13:00:00
Wuxi Lead Auto Equipment Co Ltd	26.48	27.17	25.06	+5.00%	70.45M	aa.aa	12:53:51
Beijing Ctrowell Tech	14.16	14.43	14.13	-0.42%	10.33M	aa.aa	13:00:00
All Winner Technology Co Ltd	40.60	41.43	40.54	-2.03%	34.89M	aa.aa	12:59:57
Zhejiang Jinke Peroxides Co Ltd	5.40	5.48	5.39	-1.46%	86.95M	aa.aa	13:00:00
Maccura Biotechnology	12.53	12.67	12.48	-0.40%	6.88M	aa.aa	12:59:57
Tianjin Chase Sun Pharmaceutical Co	4.07	4.12	4.05	-0.25%	62.55M	aa.aa	12:59:57
Beijing Highlander Digital Technolo	18.35	18.94	18.31	-0.33%	58.26M	aa.aa	12:59:57
Chengdu CORPRO Technology Co Ltd	21.62	22.06	21.62	-1.28%	7.03M	aa.aa	13:00:00
Sinocare Inc	22.35	22.44	22.16	+0.54%	4.19M	aa.aa	13:00:00
Feitian Technologies Co Ltd	19.57	20.05	19.56	-2.78%	13.93M	aa.aa	12:59:57
Sinoseal Holding	40.83	42.30	40.21	+3.74%	17.35M	aa.aa	12:59:57
Victory Giant Tech	152.83	158.98	150.50	-3.17%	45.74M	aa.aa	12:59:54
Guangzhou Wondfo Biotech Co Ltd	22.37	22.59	22.25	0.00%	5.29M	aa.aa	12:59:54
Beijing Science Sun Pharma	16.93	17.49	15.03	+10.29%	66.48M	aa.aa	13:00:00
Xian Sunresin New Materials Co Ltd	52.75	53.20	52.42	-0.40%	1.93M	aa.aa	12:59:57
Shenzhen FRD Science	23.23	24.45	23.22	+0.30%	19.42M	aa.aa	12:59:54
Beijing Xinleineng Technology	12.97	13.19	12.97	-0.77%	7.56M	aa.aa	12:59:57
Autek China	15.93	16.08	15.87	+0.06%	8.05M	aa.aa	12:59:51
Rianlon	29.41	29.64	28.93	+1.31%	3.8M	aa.aa	12:59:57
ArcherMind Tech Nanjing	42.60	43.20	42.54	-1.23%	3.34M	aa.aa	13:00:00
Shenzhen Kangtai Bio	16.35	16.76	16.25	+0.06%	14.36M	aa.aa	12:59:57
Queclink Wireless	13.04	13.25	13.00	-0.84%	8.07M	aa.aa	12:59:54
Guangzhou Shangpin Homellection	13.72	13.92	13.67	-1.44%	2.62M	aa.aa	12:59:57
Nanjing Hanruibalt	36.32	36.74	35.91	+0.64%	9.07M	aa.aa	13:00:00
Jiangsu Jiejie Microelectronics	29.72	30.17	29.51	+0.10%	11.83M	aa.aa	12:59:57
Yealink Network Tech	33.99	34.23	33.84	+0.27%	6.98M	aa.aa	12:45:57
Hangzhou Chang Chuan Tech	43.97	44.36	42.71	-0.92%	21.21M	aa.aa	13:00:00
Shanghai Fullhan Microelectronics	46.34	46.84	46.32	-0.84%	2.89M	aa.aa	13:00:00
Jiangsu Ankura Smart Transmission	43.01	43.87	37.68	+17.10%	27.49M	aa.aa	12:59:57
Shanghai Huace Navigation	35.36	36.18	34.92	+1.12%	9.08M	aa.aa	13:00:00
SonoScape Medical	30.27	30.47	29.12	+3.35%	7.39M	aa.aa	12:59:57
Fibocom Wireless	26.57	27.12	26.54	-1.56%	18M	aa.aa	12:59:54
Guangdong Hybribio Biotech	6.38	6.45	6.33	-0.31%	7.38M	aa.aa	12:59:18
Yantai Zhenghai Bio-Tech	21.43	21.76	21.39	-0.14%	1.52M	aa.aa	12:59:45
Suzhou Crystal Clear Chemical	9.94	10.09	9.91	-1.39%	28.99M	aa.aa	12:59:57
XiaMen HongXin Electron-tech	28.03	28.75	28.01	-2.40%	20.96M	aa.aa	13:00:00
Zhongfu Information	14.70	14.88	14.58	-0.14%	7.55M	aa.aa	12:59:51
SG Micro	70.30	70.79	69.19	+0.83%	6.77M	aa.aa	12:59:57
Beijing Career	31.47	32.12	30.43	+1.19%	8.89M	aa.aa	12:59:54
Client Service	19.53	20.02	19.46	-2.74%	28.68M	aa.aa	13:00:00
Konfoong Materials	69.36	69.74	69.03	+0.06%	4.79M	aa.aa	12:59:57
Beijing Bohui Innovation	6.18	6.30	6.17	-1.59%	7.74M	aa.aa	12:59:57
Bestway Marine Energy	7.120	7.140	6.920	+2.15%	114.39M	aa.aa	12:22:51
Shenzhen InfoGem	44.20	45.93	41.75	+3.90%	64.9M	aa.aa	13:00:00
INKON Life Technology	9.97	10.06	9.93	-0.30%	6.27M	aa.aa	12:59:54
Csg Smart Science	10.80	11.09	10.80	-3.05%	32.29M	aa.aa	12:59:57
Unilumin	7.20	7.30	7.20	-1.10%	11.67M	aa.aa	12:59:51
Kunshan Kinglai Hygienic Materials	32.96	33.46	32.47	+0.98%	18.4M	aa.aa	13:00:00
Shandong Zhongji Electrical	183.53	197.10	183.44	-2.35%	48.99M	aa.aa	12:45:33
Shenzhen Microgate Tech	11.02	11.23	10.94	-0.18%	19.55M	aa.aa	13:00:00
Beijing Watertek Information Tech	4.63	4.73	4.63	-2.53%	77.26M	aa.aa	13:00:00
Shenzhen Sunline Tech	17.84	18.35	17.77	-2.89%	66.18M	aa.aa	12:59:57
Truking Tech	8.25	8.31	8.22	-0.24%	7.37M	aa.aa	12:59:57
Zhejiang Wolwo Bio-Pharma	24.45	25.02	24.45	-0.81%	11.18M	aa.aa	12:59:57
Yangzhou Yangjie Electronic	52.23	53.58	52.15	+1.06%	15.68M	aa.aa	12:59:57
Beijing Forever Tech	6.90	7.10	6.89	-2.82%	30.18M	aa.aa	12:59:57
Beijing Tongtech	5.41	5.51	5.40	-1.28%	15.21M	aa.aa	12:59:45
Shenzhen Ysstech Info-Tech	25.46	26.08	24.65	+0.91%	49.09M	aa.aa	13:00:00
East Group	4.13	4.18	4.07	+0.98%	17.97M	aa.aa	12:59:33
Beijing Sinnet Tech	14.99	15.47	14.98	-2.22%	55.8M	aa.aa	12:59:57
Suzhou SLAC Precision	16.95	17.27	16.83	-1.51%	16.73M	aa.aa	12:59:57
Nsfocus Information Tech	7.77	7.90	7.76	-1.52%	9.44M	aa.aa	12:59:51
Canmax Tech	20.59	20.81	20.21	+1.08%	20.3M	aa.aa	12:59:57
Hubei Feilihua Quartz Glass	71.92	74.20	70.81	+3.04%	26.25M	aa.aa	12:59:57
XiAn Tian He Defense	13.76	14.04	13.53	+0.81%	30.66M	aa.aa	12:59:57
Zhejiang Garden Bio-chemical	16.47	16.81	16.28	-0.42%	23.66M	aa.aa	12:59:57
Beijing Strong Biotech	14.40	14.50	14.35	-0.14%	4.48M	aa.aa	12:59:48
Chaozhou Three-circle	33.39	34.10	33.38	-0.68%	14.34M	aa.aa	12:59:57
Lizhong Sitong Light Alloys	18.38	18.55	18.30	-0.49%	5.57M	aa.aa	12:59:57
Mianyang Fulin Machining	13.22	13.46	13.20	-1.64%	38.2M	aa.aa	13:00:00
Thunder Software Tech	58.53	59.67	58.45	-2.45%	14.05M	aa.aa	12:17:57
Jolywood Suzhou Sunwatt	6.31	6.39	6.18	+0.96%	24.61M	aa.aa	13:00:00
Jiangxi Fushine Pharma	10.03	10.23	9.99	-1.09%	12.38M	aa.aa	13:00:00
Guangdong Wens Foodstuff	18.44	18.45	17.79	+3.02%	80.4M	aa.aa	13:00:00
Eoptolink Tech	174.98	184.20	174.98	-1.84%	48.75M	aa.aa	12:59:57
Changsha Jingjia Microelectronics	73.03	74.17	73.02	-0.86%	8.1M	aa.aa	12:59:57
Guangdong Dowstone Tech	16.52	16.88	16.16	+1.29%	61.61M	aa.aa	13:00:00
Jafron Biomedical	22.66	22.94	22.57	-0.26%	5.63M	aa.aa	12:59:57
Fujian Boss Software	14.87	15.16	14.86	-1.52%	10.82M	aa.aa	12:59:57
China Harzone Industry	12.29	12.74	10.91	+11.02%	117.17M	aa.aa	12:59:57
Betta Pharma	63.87	67.87	63.40	-2.19%	16.25M	aa.aa	12:59:57
Wuhan Jingce Electronic	59.05	60.00	59.05	-0.91%	3.2M	aa.aa	12:59:57
Shenzhen Senior Tech Material	12.24	12.55	12.07	+0.41%	77.63M	aa.aa	12:59:57
Qingdao Tianneng Heavy Industries	5.75	5.78	5.63	+1.59%	29.52M	aa.aa	12:59:48
Shenyang Xingqi Pharma	55.66	57.57	54.47	+1.66%	14.62M	aa.aa	12:59:54
Shenzhen Rongda Photosensitive	36.70	37.22	36.65	-0.54%	5.41M	aa.aa	13:00:00
BeiJing Certificate Authority	31.17	31.59	31.10	-1.39%	4.61M	aa.aa	13:00:00
XiAn ChenXi Aviation	20.91	22.37	20.52	-0.43%	80.62M	aa.aa	12:59:57
Goke Microelectronics	82.65	83.40	80.08	+1.64%	5.63M	aa.aa	13:00:00
Shenzhen Fine Made	31.36	31.75	31.30	-0.54%	2.62M	aa.aa	12:59:57
BGI Genomics	50.34	51.12	50.23	-0.75%	5.23M	aa.aa	12:59:57
Shanghai Phichem A	19.43	19.68	19.41	-0.72%	13.63M	aa.aa	12:16:36
Shandong Intco Medical	31.10	31.52	30.10	+2.51%	26.92M	aa.aa	12:59:57
Electric Connector	44.03	44.99	44.00	-1.26%	5.29M	aa.aa	12:59:57
Longshine Tech	20.98	21.38	20.26	+1.35%	29.55M	aa.aa	13:00:00
Amoy Diagnostics	23.26	23.67	23.26	-0.60%	5.67M	aa.aa	13:00:00
Guangzhou SiE Consulting	28.73	29.27	28.70	-1.88%	11.93M	aa.aa	12:59:57
Chengdu ALD Aviation	22.41	22.95	22.29	-0.09%	14.94M	aa.aa	12:59:57
Weihai Guangwei Composites	31.48	31.92	31.39	-0.35%	9.29M	aa.aa	12:59:54
Zhejiang Tianyu Pharma	24.86	25.35	24.86	-0.92%	3.9M	aa.aa	12:59:54
Focus Lightings Tech	12.49	13.18	12.46	-2.42%	34.22M	aa.aa	12:59:54
Jiangsu Canlon Building	11.06	11.18	10.34	+6.65%	11.83M	aa.aa	12:59:57
Fujian Yongfu Power A	27.68	28.18	27.14	-0.14%	9.79M	aa.aa	12:59:33
Jiangxi Xinyu Guoke A	41.90	46.99	41.86	+2.07%	48.81M	aa.aa	12:59:57
ApicHope Pharmaceutical	76.05	80.53	75.68	-5.56%	13.88M	aa.aa	12:59:57
PharmaBlock Sciences A	41.03	42.47	40.93	-0.89%	8.8M	aa.aa	12:59:57
Zhuzhou Hongda A	34.90	35.65	34.90	-0.68%	4.7M	aa.aa	13:00:00
DBG Tech A	25.04	25.40	25.00	-0.75%	8.41M	aa.aa	13:00:00
Keshun Waterproof A	5.82	6.10	5.35	+7.38%	94.73M	aa.aa	12:59:57
Guangdong Aofei Data A	21.39	21.94	21.38	-2.37%	36.4M	aa.aa	12:59:57
SYoung	16.28	16.93	16.16	-0.06%	14.89M	aa.aa	13:00:00
Huabao Flavours A	19.57	19.78	19.05	+0.72%	6.87M	aa.aa	12:59:54
Richinfo Tech A	27.50	27.89	27.35	-0.61%	12.46M	aa.aa	13:00:00
Sangfor Tech A	102.56	103.85	100.33	+0.71%	5.86M	aa.aa	13:00:00
Amperex Tech A	284.98	290.00	279.18	+1.90%	24.21M	aa.aa	12:29:03
Shenzhen SC New Energy A	56.80	57.33	55.86	+0.75%	7.74M	aa.aa	13:00:00
Wuhan Raycus Fiber A	25.27	26.00	25.26	-1.52%	20.48M	aa.aa	12:59:57
Jl Mag Rare-Earth	26.60	27.37	26.32	-0.49%	56.7M	aa.aa	12:59:57
Shenzhen Mindray Bio-Medical	225.01	226.19	222.03	-0.35%	4.76M	aa.aa	13:00:00
Yusys Tech	27.39	27.79	27.30	-0.83%	27.85M	aa.aa	12:59:57
Suzhou Maxwell	73.93	74.98	72.50	+1.02%	4.48M	aa.aa	12:59:54
Vats Liquor	18.89	19.19	18.15	+2.89%	5.94M	aa.aa	12:59:57
Pharmaron Beijing	25.99	26.91	25.97	-0.35%	34.04M	aa.aa	12:59:57
Jiangsu Lihua Animal	19.55	19.62	19.01	+2.04%	11.46M	aa.aa	12:59:57
Yunnan QuakeSafe	14.32	14.80	13.86	+3.84%	26.92M	aa.aa	12:59:57
Jushri Tech	22.33	22.79	22.32	-1.06%	16.04M	aa.aa	13:00:00
Ningbo Ginlong Tech	59.15	59.95	58.60	+0.46%	9.26M	aa.aa	12:59:57
CSPC Innovation	52.78	55.15	52.71	-3.56%	6.79M	aa.aa	12:59:57
Zhejiang Merit	35.80	36.79	35.75	-2.40%	21.57M	aa.aa	12:59:57
Hangzhou Dptech	17.13	17.34	17.13	-1.21%	3.55M	aa.aa	13:00:00
Shenzhen Dynanonic	33.23	33.80	32.85	+0.15%	9.23M	aa.aa	12:59:57
Guangdong South New Media	40.77	41.05	40.52	-0.15%	2.13M	aa.aa	13:00:00
Lakala Payment	27.77	28.15	27.69	-0.50%	31.53M	aa.aa	12:59:57
Zhejiang Windey	12.98	13.14	12.75	+1.17%	15.34M	aa.aa	12:59:57
Sinofibers Technology	37.07	37.77	37.06	-0.03%	7.05M	aa.aa	12:59:57
Wuhan DR Laser	58.15	58.92	57.24	+0.92%	2.77M	aa.aa	12:59:57
Xi An Triangle Defens	26.48	26.84	26.20	-1.96%	18.56M	aa.aa	12:59:54
Maxscend Microelectronics	72.91	73.35	72.40	+0.29%	5.23M	aa.aa	12:59:57
Three Squirrels	26.36	26.49	26.20	0.00%	7.26M	aa.aa	13:00:00
Onechance	24.84	25.12	24.49	+0.12%	5.03M	aa.aa	12:59:48
Sirio Pharma	23.64	23.68	23.15	+1.29%	2.59M	aa.aa	13:00:00
Beijing Compass	85.97	88.15	83.17	+2.33%	42.04M	aa.aa	13:00:00
Jiangsu Sidike	17.11	17.24	16.74	+1.00%	7.48M	aa.aa	12:59:57
Eit Environmental	19.28	19.48	19.23	-0.98%	5.88M	aa.aa	12:59:39
Shandong Dongyue	10.18	10.42	9.34	+6.71%	68.82M	aa.aa	13:00:00
Sineng Electric	24.48	24.99	23.56	+3.07%	26.04M	aa.aa	13:00:00
Henan Jindan	17.38	17.52	17.30	-0.46%	3.79M	aa.aa	12:59:57
New Industries	54.46	54.79	53.56	+0.24%	2.66M	aa.aa	12:59:54
Kanghua Biological	66.79	69.90	66.30	-0.40%	10.22M	aa.aa	13:00:00
Capitalonline Data	20.12	20.57	20.12	-2.38%	32.03M	aa.aa	13:00:00
Xinqianglian	37.15	37.85	35.81	+5.21%	21.21M	aa.aa	13:00:00
Toland	25.18	25.58	24.11	+3.79%	12.93M	aa.aa	13:00:00
Funshine Culture	29.10	29.44	28.78	-1.29%	5.27M	aa.aa	12:59:57
Metron New Material	14.72	14.96	14.39	+2.15%	7.89M	aa.aa	12:59:48
Anker Innovations	118.92	120.69	117.45	-0.40%	2.27M	aa.aa	12:59:57
Shengyuan Environmental	17.51	17.71	17.47	-0.74%	6.48M	aa.aa	12:59:54
Contec Medical	15.19	15.40	15.17	-0.85%	3.06M	aa.aa	12:59:54
Tansun Tech	25.02	25.68	24.03	+3.01%	66.27M	aa.aa	12:59:57
Pony Testing	8.46	8.69	8.28	0.00%	19M	aa.aa	12:59:51
Winner Medical	39.81	40.15	39.38	+0.84%	5.41M	aa.aa	12:59:57
Imeik	184.51	189.99	181.04	+3.94%	7.92M	aa.aa	12:59:57
Arawana	30.37	30.49	30.08	+0.36%	6.73M	aa.aa	13:00:00
Guanglian Aviation	23.64	24.45	23.63	-1.50%	14.99M	aa.aa	12:59:57
Xinxiang Richful Lube	58.43	59.17	57.53	+1.26%	1.12M	aa.aa	12:59:48
CNGR Advanced	34.34	34.75	34.01	+0.47%	8.32M	aa.aa	12:59:57
Marssenger	13.22	13.36	13.03	-0.30%	5.66M	aa.aa	12:59:57
Shenzhen Bioeasy Biotechnology Co	10.73	11.08	10.71	-2.10%	6.5M	aa.aa	13:00:00
Ningbo Zhenyu Technology Co	102.28	104.30	102.26	-2.00%	3M	aa.aa	13:00:00
Yunnan Botanee BioTechnology Group Co	44.80	45.38	44.40	+0.83%	4.73M	aa.aa	12:59:54
Ligao Foods Co	47.44	47.68	45.92	+2.75%	1.74M	aa.aa	12:59:51
Huali Industrial Group Co	56.01	56.29	53.90	+3.49%	2.34M	aa.aa	13:00:00
Zhonghong Pulin Medical Products Co	12.81	13.12	12.80	-0.08%	4.32M	aa.aa	12:59:21
Suwen Electric Energy Technology Co	20.60	21.25	20.33	-1.48%	8.13M	aa.aa	12:59:57
Qingdao Baheal Medical	21.05	21.20	20.38	-4.23%	14.31M	aa.aa	12:59:57
ShuYu Civilian Pharmacy	12.85	13.00	12.74	-1.38%	4.28M	aa.aa	12:59:54
CIMC Vehicles Group Co	9.06	9.45	8.62	+4.86%	41.9M	aa.aa	12:59:57
Dongguan Yiheda Automation Co	23.62	24.03	23.57	-0.72%	9.54M	aa.aa	12:59:57
Shandong Weifang Rainbow Chemical Co	62.86	64.50	62.56	-0.85%	1.18M	aa.aa	12:59:54
Sino Biological	70.96	72.19	70.87	-0.78%	1.41M	aa.aa	12:59:48
Chengdu RML Technology Co	51.35	52.38	51.35	-0.48%	6.08M	aa.aa	12:59:57
Shanghai Labway Clinical Laboratory	10.31	10.50	10.31	-0.96%	3.78M	aa.aa	12:59:54
Shandong Kaisheng New Materials	16.57	16.76	16.54	-1.08%	6.16M	aa.aa	12:59:54
Kidswant Children Products	12.82	12.90	12.60	+1.18%	36.7M	aa.aa	12:59:57
Acrobiosystems	51.82	53.90	50.92	+1.33%	3.37M	aa.aa	12:59:54
Cofoe Medical Technology	35.70	36.16	35.59	-1.16%	1.39M	aa.aa	12:59:51
China Resources Chemical Innovative Materials	8.25	8.28	8.05	+1.73%	6.74M	aa.aa	12:59:30

VN30

1,635.24

+7.18

+0.44%

VN100

1,566.79

+5.15

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,305.40

-0.2

0.00%

Dow Jones

44,323.07

-19.12

-0.04%

Hang Seng

25,020.00

+25.86

+0.10%

FTSE 100

9,012.99

+20.87

+0.23%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	20,650.0	+6.99%	52.90M
Chứng khoán SSI	31,250.0	-0.32%	40.09M
Chứng Khoán Sài Gòn Hà Nội	17,000.0	+3.66%	32.80M
VPBank	22,300.0	0.00%	23.62M
Vietjet Air	101,700	+6.94%	22.39M
Techcombank	35,000.0	-1.27%	16.25M
Gelex	45,900.0	+3.38%	10.55M

Tên	Mới nhất	% T.đổi	KL
Đô thị Việt Nam	57,500	+15.00%	200.00
Giấy Việt Trì	73,700	+14.98%	800.00
Đầu tư Nước sạch Sông Đà	36,900	+14.95%	8.20K
Vietnam Machine Investment Dev	27,700.00	+14.94%	166.40K
Vinhphuc Water Supply	11,700.00	+14.71%	100.00
USCO	9,400	+14.63%	100.00
Dong Nai Rubber Construction	15,000.00	+14.50%	100.00

Tên	Mới nhất	% T.đổi	KL
Dapcau Garment	21,500.00	-14.34%	700.00
Xây dựng Công nghiệp ICC	32,500	-14.25%	23.00K
Bia, Rượu Sài Gòn - Đồng Xuân	9,700	-12.61%	100.00
Xây dựng VNECO 9	4,800.00	-11.11%	153.80K
Sai Gon Forestry Import Export	6,500.00	-10.96%	100.00
Môi trường Đô thị Từ Liêm	6,200	-10.14%	300.00
Phát triển Hàng hải	19,800.0	-10.00%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	111,500.0	+1.09%	4.12M
Hoà Phát	26,150.0	-0.19%	16.89M
Chứng khoán SSI	31,300.0	-0.16%	40.04M
Vingroup	114,700	+2.41%	2.44M
VPBank	22,250.0	-0.22%	23.53M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaa	38,350.0	+48.16%	56,819.36
Aaaaa	38,350.0	+48.16%	56,819.36
Aaaaaaaa Aa	13,550.0	+41.79%	19,212.54
Aa Aaaaaaaa A	13,550.0	+41.79%	19,212.54
Aaa Aa Aaa Aaaa	24,700.0	+40.18%	34,624.46
Aa Aaaa Aa A	191,900	+39.61%	267,911.59
Aaaaaaaa	191,900	+39.61%	267,911.59

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaa	38,350.0	+48.16%	56,819.36
Aaaaa	38,350.0	+48.16%	56,819.36
Aaaaaaaa Aa	13,550.0	+41.79%	19,212.54
Aa Aaaaaaaa A	13,550.0	+41.79%	19,212.54
Aaa Aa Aaa Aaaa	24,700.0	+40.18%	34,624.46
Aa Aaaa Aa A	191,900	+39.61%	267,911.59
Aaaaaaaa	191,900	+39.61%	267,911.59

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Chinext 300 (SZCH300)

Thành phần SZSE Chinext 300

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma