SZSE Chinext 300 (SZCH300)

Thâm Quyến

Tiền tệ tính theo CNY

3,566.46

+70.03(+2.00%)

Đóng cửa·14:44:59

Biên độ ngày

3,500.85

3,574.14

Biên độ 52 tuần

2,168.91

3,673.74

Thành phần SZSE Chinext 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Chinext 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Beijing Originwater Technology	4.65	4.65	4.59	+0.65%	33.36M	aa.aa	14:44:59
Beijing Kunlun Tech	34.99	35.48	33.46	+4.64%	56.44M	aa.aa	14:44:59
Mango Excellent Media	22.48	22.90	21.69	+3.50%	34.15M	aa.aa	14:44:59
Suzhou TFC Optical	103.61	105.90	98.89	+2.99%	38.94M	aa.aa	14:44:59
Sunfly Intelligent Technology	7.10	7.11	6.95	+1.57%	9.73M	aa.aa	14:44:59
Lens Technology	24.26	24.67	22.95	+6.03%	141.13M	aa.aa	14:44:59
Beijing Ultrapower Software	13.23	13.31	12.98	+1.46%	84.36M	aa.aa	14:44:59
Lepu Medical Tech Beijing	17.30	17.65	16.88	+0.17%	64.71M	aa.aa	14:44:59
Anhui Anke BioTech Group	12.30	13.06	11.78	+10.41%	233.88M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	12.40	12.40	12.18	+1.89%	27.55M	aa.aa	14:44:59
EVE Energy	46.59	46.88	44.60	+6.18%	70.45M	aa.aa	14:44:59
Aier Eye Hospital Group	12.98	13.02	12.72	+1.72%	77.96M	aa.aa	14:44:59
Wangsu Science Tech	11.25	11.34	10.94	+2.83%	91.64M	aa.aa	14:44:59
SIASUN Robot Automation Co	19.17	19.35	18.98	+1.48%	77.18M	aa.aa	14:44:59
Wuxi Boton Tech	27.43	27.74	26.92	+1.18%	39.74M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	307.62	314.33	286.00	+7.26%	24.41M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	18.00	18.13	17.80	+0.84%	18.19M	aa.aa	14:44:59
Hunan Zhongke Electric	17.59	17.73	16.73	+6.28%	73.9M	aa.aa	14:44:59
Shenzhen Capchem Tech	38.94	40.97	35.39	+11.38%	42.04M	aa.aa	14:44:59
Zhuhai Orbita Control Eng	14.26	14.65	14.20	-0.97%	51.47M	aa.aa	14:44:59
Hubei Dinglong Chemical	28.41	28.50	28.08	+0.89%	8.53M	aa.aa	14:44:59
Beijing Water Business Doctor	6.48	6.50	6.36	+1.09%	11.14M	aa.aa	14:44:59
BlueFocus Communication Group	6.96	7.00	6.81	-0.43%	155.22M	aa.aa	14:44:59
Zhejiang Narada Power Source	16.26	17.00	15.60	+4.36%	97.37M	aa.aa	14:44:59
Beijing Sanju Environmental	3.57	3.57	3.48	+2.59%	33.38M	aa.aa	14:44:59
Beijing Easpring Material Tech	42.71	42.76	41.83	+3.11%	17.59M	aa.aa	14:44:59
Beijing eGOVA	18.36	18.43	18.08	+1.60%	20.49M	aa.aa	14:44:59
Sumavision Technologies	5.88	5.88	5.78	+1.55%	32.21M	aa.aa	14:44:59
Henan Yicheng	4.48	4.49	4.38	+2.52%	17.38M	aa.aa	14:44:59
Liaoning Oxiranchem Inc	7.70	7.70	7.52	+2.67%	13.34M	aa.aa	14:44:59
Winall Hi tech Seed	9.30	9.30	9.18	+0.43%	20.75M	aa.aa	14:44:59
Wuhu Token Sciences	6.24	6.25	6.11	+1.79%	41.84M	aa.aa	14:44:59
JiangSu Jin Tong Ling Fluid Mach	2.95	2.98	2.91	+1.37%	55.72M	aa.aa	14:44:59
Hangzhou Shunwang Tech	21.08	21.48	20.44	+2.68%	28.26M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	25.08	25.93	24.88	-0.20%	124.79M	aa.aa	14:44:59
Risen Energy	10.39	10.44	10.21	+1.17%	25M	aa.aa	14:44:59
Tianjin Ringpu Bio Tech	21.83	22.03	21.58	+0.83%	10.92M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	23.46	23.50	23.15	+1.38%	25.47M	aa.aa	14:44:59
YaGuang Technology	6.73	6.81	6.68	0.00%	41.85M	aa.aa	14:44:59
Shenzhen Inovance Tech	65.50	66.08	64.52	+1.53%	22.36M	aa.aa	14:44:59
Chengdu Galaxy Magnets	30.61	30.96	30.22	-0.36%	13.45M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	7.64	7.67	7.53	+1.06%	40.5M	aa.aa	14:44:59
Anhui Tatfook Tech	12.84	12.94	12.66	+0.71%	15.72M	aa.aa	14:44:59
Shenzhen Sunway Communication	24.37	24.42	23.85	+2.31%	18.94M	aa.aa	14:44:59
Chenguang Biotech Group	13.49	13.56	13.21	+2.04%	9.66M	aa.aa	14:44:59
Walvax BioTech	13.22	13.22	12.87	+1.54%	41.77M	aa.aa	14:44:59
Songcheng Performance Develop	8.54	8.57	8.49	+0.35%	27.08M	aa.aa	14:44:59
By health	12.73	13.05	12.44	+6.80%	75.97M	aa.aa	14:44:59
Shenzhen Changhong Tech	14.17	14.38	13.55	+4.50%	16.73M	aa.aa	14:44:59
Shanxi Zhendong Pharmaceutical	8.70	8.70	7.32	+20.00%	181.51M	aa.aa	14:44:59
Business intelligence of Oriental Nations	12.23	12.55	11.65	+5.16%	180.37M	aa.aa	14:44:59
Wonders Information	8.10	8.10	7.95	+1.25%	28.23M	aa.aa	14:44:59
Hand Enterprise Solutions Co	18.54	18.64	18.18	+1.98%	52.97M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	15.13	15.29	14.73	+2.09%	13.43M	aa.aa	14:44:59
Hi target Navigation Tech Co	11.25	11.35	11.17	+0.90%	26.2M	aa.aa	14:44:59
Huafon Microfibre Shanghai Co	8.42	8.47	8.28	+0.96%	55.71M	aa.aa	14:44:59
Beijing Jetsen Tech Co	6.09	6.15	6.03	+0.83%	111.08M	aa.aa	14:44:59
Qingdao Eastsoft Communic Tech	17.90	17.92	17.49	+2.11%	7.67M	aa.aa	14:44:59
Wuhan PS Information Tech	10.20	10.32	10.16	0.00%	48.8M	aa.aa	14:44:59
Tongyu Heavy Industry	3.070	3.110	3.010	+1.32%	148.93M	aa.aa	14:44:59
Xiamen Meiya Pico Information	16.14	16.22	15.93	+0.56%	21.26M	aa.aa	14:44:59
Sino Geophysical	20.43	20.74	20.01	+0.15%	9.53M	aa.aa	14:44:59
Focused Photonics Hangzhou Inc	20.26	20.47	20.10	-0.05%	11.53M	aa.aa	14:44:59
Edan Instruments Inc	13.38	13.43	13.06	+1.44%	9.01M	aa.aa	14:44:59
Sunwoda Electronic	21.99	22.00	21.14	+4.02%	53.05M	aa.aa	14:44:59
Beijing E Hualu Info Tech	22.98	23.09	22.38	+2.59%	20.45M	aa.aa	14:44:59
Suzhou Electrical Apparatus Sci	6.56	6.59	6.44	+0.46%	25.82M	aa.aa	14:44:59
Guangzhou Hongli Opto Electron	7.08	7.12	6.96	+1.58%	18.26M	aa.aa	14:44:59
Ingenic Semiconductor	68.52	69.36	67.38	+2.07%	12.25M	aa.aa	14:44:59
Yantai Zhenghai Magnetic Mat	18.02	18.39	17.90	-1.58%	72.63M	aa.aa	14:44:59
Shanghai Ganglian E Commerce	26.58	26.63	25.91	+1.57%	13.03M	aa.aa	14:44:59
Beijing TRS Information Tech	25.95	26.68	25.21	+0.46%	65.07M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	43.97	44.71	42.90	+1.66%	9.91M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	16.06	16.12	15.66	+1.65%	18.34M	aa.aa	14:44:59
Beijing Enlight Media	19.80	19.92	19.40	-4.12%	113.49M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	10.57	10.64	10.42	+0.96%	69.41M	aa.aa	14:44:59
Hebei Changshan Biochem Pharma	44.46	46.50	40.70	+8.52%	55.73M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	13.91	14.17	13.75	-0.36%	9.99M	aa.aa	14:44:59
Luoyang Longhua Heat Trans Energy	8.68	8.74	8.38	-0.12%	47.06M	aa.aa	14:44:59
Hunan Er Kang Pharmaceutical	4.17	4.19	4.03	+3.99%	123.53M	aa.aa	14:44:59
Jsti Group	9.81	9.85	9.62	+2.29%	35.65M	aa.aa	14:44:59
Shandong Sinocera Func Material	19.50	19.68	19.16	+1.62%	29.08M	aa.aa	14:44:59
Beijing Philisense Tech	5.58	5.59	5.48	+1.45%	46.22M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	27.05	27.15	26.74	+0.26%	6.74M	aa.aa	14:44:59
Leyard Optoelectronic	6.44	6.48	6.24	+3.37%	111.6M	aa.aa	14:44:59
Shenzhen Jufei Optoelectronics	6.47	6.49	6.36	+1.57%	33.74M	aa.aa	14:44:59
Ourpalm	5.94	5.99	5.77	-1.33%	245.65M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	28.75	28.87	28.01	+2.31%	15.55M	aa.aa	14:44:59
HC Semitek Corp	7.71	7.71	7.48	+2.66%	23.6M	aa.aa	14:44:59
Shanghai Kinetic Medical Co	6.17	6.30	6.13	-0.80%	10.1M	aa.aa	14:44:59
Sino Wealth Electronic Ltd	25.91	26.12	25.75	0.00%	9.36M	aa.aa	14:44:59
Top Resource Conservation Eng	5.38	5.38	5.28	+0.37%	21.17M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	32.24	32.44	31.88	+0.69%	15.73M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	66.89	67.38	65.18	+2.53%	11.17M	aa.aa	14:44:59
Beijing VRV Software Corp Ltd	5.53	5.55	5.46	+0.91%	31.3M	aa.aa	14:44:59
M Grass Ecology Environment	4.32	4.36	4.22	+2.61%	62.42M	aa.aa	14:44:59
Porton Fine Chemicals Ltd	22.86	22.98	22.18	+2.79%	20.72M	aa.aa	14:44:59
Guangzhou Great Power	27.29	27.60	26.71	+3.14%	17.89M	aa.aa	14:44:59
Shandong Laiwu Jinlei Wind Power	23.79	23.87	22.92	+3.39%	14.5M	aa.aa	14:44:59
B-Soft Co Ltd	5.50	5.52	5.41	+0.92%	60.04M	aa.aa	14:44:59
Sai MicroElectronics	20.48	20.77	19.45	+3.91%	46.78M	aa.aa	14:44:59
Shenzhen Yinghe Tech	21.30	21.44	20.96	+2.21%	26.59M	aa.aa	14:44:59
Qingdao TGOOD Electric	23.00	23.10	22.87	+0.74%	10.1M	aa.aa	14:44:59
Beijing SuperMap Software	16.57	16.67	16.35	+1.10%	12.1M	aa.aa	14:44:59
East Money Information	23.80	23.97	23.17	+2.59%	464.96M	aa.aa	14:44:59
Avic Chengdu Aircraft	85.13	86.08	84.70	+0.22%	11.05M	aa.aa	14:44:59
ShenZhen Yitoa Intelligent Control	9.07	9.15	8.91	+1.80%	45.8M	aa.aa	14:44:59
ChemPartner PharmaTech	12.94	13.00	12.45	+4.19%	49.79M	aa.aa	14:44:59
Shandong Jincheng Pharma Chemical	19.14	19.79	17.71	+7.65%	57.97M	aa.aa	14:44:59
Beijing Thunisoft Co Ltd	8.75	8.76	8.54	+1.74%	19.77M	aa.aa	14:44:59
Sungrow Power Supply	84.52	84.74	81.30	+3.58%	85.24M	aa.aa	14:44:59
Jiangsu Hoperun Software	53.35	53.53	52.50	+2.01%	27.45M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	26.18	26.35	25.74	+1.47%	26.28M	aa.aa	14:44:59
Beijing Ctrowell Tech	20.31	20.40	19.04	+2.84%	98.4M	aa.aa	14:44:59
All Winner Technology Co Ltd	40.05	40.37	39.48	+1.21%	20.03M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	5.64	5.66	5.58	-0.18%	127.9M	aa.aa	14:44:59
Maccura Biotechnology	12.76	12.80	12.58	+1.35%	9.54M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	4.21	4.22	4.15	+1.20%	86.66M	aa.aa	14:44:59
Beijing Highlander Digital Technolo	18.04	18.27	17.85	+0.56%	40.76M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	24.83	25.15	24.60	+0.93%	19.65M	aa.aa	14:44:59
Sinocare Inc	21.03	21.08	20.83	+0.72%	8.45M	aa.aa	14:44:59
Feitian Technologies Co Ltd	19.40	19.46	18.93	+1.94%	13.76M	aa.aa	14:44:59
Sinoseal Holding	38.88	39.12	38.60	0.00%	3.6M	aa.aa	14:44:59
Victory Giant Tech	202.45	206.88	190.30	+5.24%	35.1M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	24.31	24.44	24.01	+0.12%	9M	aa.aa	14:44:59
Beijing Science Sun Pharma	14.77	14.91	14.53	+0.27%	15.98M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	50.92	53.30	50.69	+0.26%	4.35M	aa.aa	14:44:59
Shenzhen FRD Science	28.23	28.98	27.30	+1.15%	59.36M	aa.aa	14:44:59
Beijing Xinleineng Technology	19.12	20.00	17.21	+10.46%	58.79M	aa.aa	14:44:59
Autek China	18.87	18.94	18.59	+0.48%	12.99M	aa.aa	14:44:59
Rianlon	32.50	32.80	32.39	-0.58%	5.15M	aa.aa	14:44:59
ArcherMind Tech Nanjing	43.74	43.93	43.00	+1.27%	4.48M	aa.aa	14:44:59
Shenzhen Kangtai Bio	17.59	17.59	17.28	+1.50%	13.38M	aa.aa	14:44:59
Queclink Wireless	13.62	13.76	13.28	+2.56%	15.98M	aa.aa	14:44:59
Guangzhou Shangpin Homellection	14.08	14.15	13.91	+0.93%	3.48M	aa.aa	14:44:59
Nanjing Hanruibalt	37.81	38.15	37.16	+1.91%	13.43M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	31.62	31.67	31.21	+0.76%	18.07M	aa.aa	14:44:59
Yealink Network Tech	34.19	34.51	33.57	+1.79%	7.16M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	44.04	44.38	43.70	+0.52%	11.35M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	51.38	51.55	50.59	+0.94%	8.11M	aa.aa	14:44:59
Jiangsu Ankura Smart Transmission	34.77	34.84	34.33	+0.32%	5.06M	aa.aa	14:44:59
Shanghai Huace Navigation	37.02	37.73	36.90	-0.08%	10.08M	aa.aa	14:44:59
SonoScape Medical	33.99	34.37	32.74	+2.69%	7.51M	aa.aa	14:44:59
Fibocom Wireless	28.92	29.32	28.68	+0.31%	30.92M	aa.aa	14:44:59
Guangdong Hybribio Biotech	6.70	6.75	6.65	-0.45%	11M	aa.aa	14:44:59
Yantai Zhenghai Bio-Tech	22.19	22.26	21.89	+1.05%	3.73M	aa.aa	14:44:59
Suzhou Crystal Clear Chemical	10.77	10.88	10.51	+1.80%	45.9M	aa.aa	14:44:59
XiaMen HongXin Electron-tech	29.33	29.57	28.71	+1.35%	18.36M	aa.aa	14:44:59
Zhongfu Information	15.52	15.92	15.43	+0.78%	14.34M	aa.aa	14:44:59
SG Micro	74.65	74.97	73.97	+1.17%	9.17M	aa.aa	14:44:59
Beijing Career	33.94	34.80	33.50	-1.82%	9.92M	aa.aa	14:44:59
Client Service	18.94	19.35	18.25	+3.22%	26.36M	aa.aa	14:44:59
Konfoong Materials	69.75	70.05	68.81	+1.32%	5.66M	aa.aa	14:44:59
Beijing Bohui Innovation	6.53	6.54	6.43	+1.08%	8.67M	aa.aa	14:44:59
Bestway Marine Energy	7.200	7.320	7.160	-0.83%	116.84M	aa.aa	14:44:59
Shenzhen InfoGem	42.27	42.80	40.71	+3.10%	42.2M	aa.aa	14:44:59
INKON Life Technology	10.68	10.74	10.45	+1.42%	10.83M	aa.aa	14:44:59
Csg Smart Science	11.18	11.28	11.09	+0.63%	26.35M	aa.aa	14:44:59
Unilumin	7.48	7.49	7.33	+2.19%	17.82M	aa.aa	14:44:59
Kunshan Kinglai Hygienic Materials	34.79	35.15	34.35	+0.17%	17.99M	aa.aa	14:44:59
Shandong Zhongji Electrical	214.75	220.50	209.99	+2.60%	35.08M	aa.aa	14:44:59
Shenzhen Microgate Tech	12.42	12.45	11.88	+4.19%	46.64M	aa.aa	14:44:59
Beijing Watertek Information Tech	5.04	5.08	4.95	+1.20%	114.77M	aa.aa	14:44:59
Shenzhen Sunline Tech	16.83	16.97	16.35	+1.94%	51.94M	aa.aa	14:44:59
Truking Tech	8.97	9.00	8.67	+2.99%	21.78M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	26.03	26.72	26.02	-0.27%	11.04M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	57.68	57.88	57.07	-0.09%	10.14M	aa.aa	14:44:59
Beijing Forever Tech	7.04	7.09	7.00	0.00%	16.35M	aa.aa	14:44:59
Beijing Tongtech	5.32	5.34	5.22	+0.38%	21.71M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	24.59	24.77	23.78	+3.10%	36.86M	aa.aa	14:44:59
East Group	4.27	4.31	4.19	+1.91%	15.82M	aa.aa	14:44:59
Beijing Sinnet Tech	14.50	14.55	14.12	+2.40%	53.41M	aa.aa	14:44:59
Suzhou SLAC Precision	14.93	15.11	14.86	+0.13%	16.39M	aa.aa	14:44:59
Nsfocus Information Tech	8.11	8.14	7.93	+1.76%	15.65M	aa.aa	14:44:59
Canmax Tech	21.41	21.97	21.04	+4.03%	37.62M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	75.58	78.32	74.75	-0.43%	20.56M	aa.aa	14:44:59
XiAn Tian He Defense	14.74	15.01	14.72	-0.81%	33.76M	aa.aa	14:44:59
Zhejiang Garden Bio-chemical	15.68	15.73	15.59	-0.06%	15.4M	aa.aa	14:44:59
Beijing Strong Biotech	15.11	15.15	14.85	+1.07%	5.48M	aa.aa	14:44:59
Chaozhou Three-circle	34.90	35.23	34.27	+1.72%	16.45M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	18.94	18.98	18.63	+1.66%	12.18M	aa.aa	14:44:59
Mianyang Fulin Machining	14.32	14.84	13.16	+11.18%	196.8M	aa.aa	14:44:59
Thunder Software Tech	59.95	60.00	57.91	+3.59%	18.96M	aa.aa	14:44:59
Jolywood Suzhou Sunwatt	6.23	6.25	6.12	+1.80%	18.41M	aa.aa	14:44:59
Jiangxi Fushine Pharma	10.50	10.58	10.22	+1.45%	13.27M	aa.aa	14:44:59
Guangdong Wens Foodstuff	17.63	17.86	17.52	-0.40%	38.73M	aa.aa	14:44:59
Eoptolink Tech	192.89	196.30	182.32	+5.82%	41.6M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	83.90	84.86	81.51	+2.07%	15.88M	aa.aa	14:44:59
Guangdong Dowstone Tech	18.54	18.66	18.16	+1.42%	62.4M	aa.aa	14:44:59
Jafron Biomedical	23.72	23.83	23.31	+1.76%	8.21M	aa.aa	14:44:59
Fujian Boss Software	15.63	15.69	15.33	+1.23%	19.44M	aa.aa	14:44:59
China Harzone Industry	9.32	9.39	9.21	-0.32%	42.34M	aa.aa	14:44:59
Betta Pharma	67.59	68.39	66.41	+0.36%	8.39M	aa.aa	14:44:59
Wuhan Jingce Electronic	60.10	60.49	58.06	+3.18%	9.62M	aa.aa	14:44:59
Shenzhen Senior Tech Material	12.09	12.14	11.76	+2.89%	58.62M	aa.aa	14:44:59
Qingdao Tianneng Heavy Industries	5.60	5.61	5.51	+0.72%	27.16M	aa.aa	14:44:59
Shenyang Xingqi Pharma	62.45	62.50	61.05	+2.26%	10.06M	aa.aa	14:44:59
Shenzhen Rongda Photosensitive	37.48	37.78	36.90	+1.43%	7.25M	aa.aa	14:44:59
BeiJing Certificate Authority	34.13	34.48	33.92	+0.53%	8.92M	aa.aa	14:44:59
XiAn ChenXi Aviation	23.40	23.88	23.00	+1.69%	58.72M	aa.aa	14:44:59
Goke Microelectronics	93.12	94.63	89.21	+2.78%	10.54M	aa.aa	14:44:59
Shenzhen Fine Made	39.21	39.43	38.02	-0.05%	23.08M	aa.aa	14:44:59
BGI Genomics	52.93	53.70	52.01	+1.44%	7.28M	aa.aa	14:44:59
Shanghai Phichem A	20.74	20.98	20.48	+0.68%	29.31M	aa.aa	14:44:59
Shandong Intco Medical	36.54	37.71	36.00	-2.77%	29.66M	aa.aa	14:44:59
Electric Connector	47.35	47.89	46.88	+0.30%	8.5M	aa.aa	14:44:59
Longshine Tech	19.58	19.80	18.96	+2.14%	28.31M	aa.aa	14:44:59
Amoy Diagnostics	23.78	23.85	23.31	+1.75%	8.28M	aa.aa	14:44:59
Guangzhou SiE Consulting	31.67	32.19	30.86	+1.73%	17.11M	aa.aa	14:44:59
Chengdu ALD Aviation	32.40	33.97	31.90	-2.59%	37.11M	aa.aa	14:44:59
Weihai Guangwei Composites	31.75	31.94	31.39	+1.05%	12.69M	aa.aa	14:44:59
Zhejiang Tianyu Pharma	29.77	31.20	26.03	+14.50%	26.66M	aa.aa	14:44:59
Focus Lightings Tech	13.33	13.33	12.85	+5.63%	43.85M	aa.aa	14:44:59
Jiangsu Canlon Building	11.02	11.14	10.80	+2.04%	4.95M	aa.aa	14:44:59
Fujian Yongfu Power A	26.66	27.16	25.92	+2.11%	4.98M	aa.aa	14:44:59
Jiangxi Xinyu Guoke A	39.78	40.19	39.10	+0.66%	10.76M	aa.aa	14:44:59
ApicHope Pharmaceutical	68.05	69.08	67.50	+0.06%	8.19M	aa.aa	14:44:59
PharmaBlock Sciences A	46.09	46.26	45.00	+2.38%	11.81M	aa.aa	14:44:59
Zhuzhou Hongda A	36.57	36.88	36.10	+1.11%	7.06M	aa.aa	14:44:59
DBG Tech A	28.43	28.86	28.02	+2.16%	24.38M	aa.aa	14:44:59
Keshun Waterproof A	5.51	5.56	5.47	-0.72%	17.44M	aa.aa	14:44:59
Guangdong Aofei Data A	20.42	20.57	19.88	+2.51%	40.16M	aa.aa	14:44:59
SYoung	18.28	18.73	17.78	+2.35%	24.01M	aa.aa	14:44:59
Huabao Flavours A	19.40	19.62	18.91	+2.37%	3.9M	aa.aa	14:44:59
Richinfo Tech A	28.52	28.58	27.95	+1.82%	13.84M	aa.aa	14:44:59
Sangfor Tech A	104.15	105.58	103.01	+0.74%	4.35M	aa.aa	14:44:59
Amperex Tech A	263.66	266.15	262.50	+0.07%	21.33M	aa.aa	14:44:59
Shenzhen SC New Energy A	67.21	67.59	66.00	-0.10%	20.24M	aa.aa	14:44:59
Wuhan Raycus Fiber A	30.59	31.14	29.52	+2.31%	26.61M	aa.aa	14:44:59
Jl Mag Rare-Earth	28.16	28.44	27.70	0.00%	37.13M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	230.50	231.86	227.01	-0.09%	6.26M	aa.aa	14:44:59
Yusys Tech	26.13	26.22	25.48	+2.43%	26.17M	aa.aa	14:44:59
Suzhou Maxwell	73.92	74.50	71.77	+2.38%	5.32M	aa.aa	14:44:59
Vats Liquor	18.26	18.45	17.93	+1.61%	4.05M	aa.aa	14:44:59
Pharmaron Beijing	29.01	29.14	28.40	+2.15%	44.69M	aa.aa	14:44:59
Jiangsu Lihua Animal	20.36	20.62	20.05	-0.20%	11.21M	aa.aa	14:44:59
Yunnan QuakeSafe	16.73	17.08	16.62	+0.66%	16.98M	aa.aa	14:44:59
Jushri Tech	26.82	28.19	26.57	-2.08%	87.73M	aa.aa	14:44:59
Ningbo Ginlong Tech	61.03	61.15	59.59	+1.67%	14.74M	aa.aa	14:44:59
CSPC Innovation	50.39	51.13	49.95	-1.20%	5.22M	aa.aa	14:44:59
Zhejiang Merit	37.68	38.25	36.68	+1.70%	32.23M	aa.aa	14:44:59
Hangzhou Dptech	18.08	18.14	17.94	+0.56%	9.89M	aa.aa	14:44:59
Shenzhen Dynanonic	37.00	37.00	33.51	+13.08%	39.01M	aa.aa	14:44:59
Guangdong South New Media	40.61	41.05	40.55	-0.49%	6.69M	aa.aa	14:44:59
Lakala Payment	26.79	26.97	26.02	+0.45%	46.94M	aa.aa	14:44:59
Zhejiang Windey	14.32	14.46	13.80	+2.51%	53.19M	aa.aa	14:44:59
Sinofibers Technology	37.88	38.74	37.79	-0.18%	11.05M	aa.aa	14:44:59
Wuhan DR Laser	74.99	76.00	68.27	+10.54%	12.65M	aa.aa	14:44:59
Xi An Triangle Defens	27.71	28.04	27.62	-0.04%	16.81M	aa.aa	14:44:59
Maxscend Microelectronics	76.21	76.66	75.55	+0.62%	6.3M	aa.aa	14:44:59
Three Squirrels	25.79	25.87	25.49	+0.55%	6.9M	aa.aa	14:44:59
Onechance	25.81	25.95	25.40	+0.74%	6.73M	aa.aa	14:44:59
Sirio Pharma	23.49	23.58	23.10	+1.47%	2.46M	aa.aa	14:44:59
Beijing Compass	91.27	92.92	86.88	+4.67%	47.83M	aa.aa	14:44:59
Jiangsu Sidike	18.84	19.17	18.70	+0.69%	7.94M	aa.aa	14:44:59
Eit Environmental	24.58	25.64	21.41	+15.02%	51.25M	aa.aa	14:44:59
Shandong Dongyue	11.38	11.42	10.81	+2.99%	64.68M	aa.aa	14:44:59
Sineng Electric	24.10	24.24	23.60	+0.79%	21.95M	aa.aa	14:44:59
Henan Jindan	18.61	18.67	18.33	+1.31%	10.64M	aa.aa	14:44:59
New Industries	56.85	57.38	54.60	+3.23%	6.55M	aa.aa	14:44:59
Kanghua Biological	88.11	91.24	84.91	+3.83%	9.64M	aa.aa	14:44:59
Capitalonline Data	20.31	20.37	19.80	+2.27%	25.8M	aa.aa	14:44:59
Xinqianglian	38.94	38.95	36.12	+6.98%	21.63M	aa.aa	14:44:59
Toland	28.45	29.09	27.79	+3.27%	11.76M	aa.aa	14:44:59
Funshine Culture	29.64	29.68	29.15	+1.93%	4.03M	aa.aa	14:44:59
Metron New Material	15.16	15.25	14.77	+2.23%	8.27M	aa.aa	14:44:59
Anker Innovations	138.48	139.56	134.60	+2.22%	5.51M	aa.aa	14:44:59
Shengyuan Environmental	18.08	18.22	18.02	-0.44%	6.03M	aa.aa	14:44:59
Contec Medical	18.52	18.68	17.85	+2.32%	18.41M	aa.aa	14:44:59
Tansun Tech	25.54	25.84	24.55	+3.11%	47.03M	aa.aa	14:44:59
Pony Testing	8.97	9.00	8.73	+1.36%	17.43M	aa.aa	14:44:59
Winner Medical	40.50	40.82	40.03	-0.07%	6.85M	aa.aa	14:44:59
Imeik	187.10	188.50	182.80	+1.93%	2.57M	aa.aa	14:44:59
Arawana	30.76	30.78	30.18	+1.75%	8.97M	aa.aa	14:44:59
Guanglian Aviation	21.10	21.25	20.81	+1.01%	12.7M	aa.aa	14:44:59
Xinxiang Richful Lube	58.60	59.97	58.58	-1.64%	2.17M	aa.aa	14:44:59
CNGR Advanced	35.06	35.18	34.25	+3.24%	12.08M	aa.aa	14:44:59
Marssenger	14.35	14.40	14.16	+1.34%	6.49M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	13.30	13.76	13.07	+3.18%	13.53M	aa.aa	14:44:59
Ningbo Zhenyu Technology Co	105.42	108.79	105.05	-1.28%	6.14M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	45.61	45.65	44.94	+1.24%	3.2M	aa.aa	14:44:59
Ligao Foods Co	44.17	44.66	43.33	+2.01%	2.72M	aa.aa	14:44:59
Huali Industrial Group Co	51.63	52.28	51.32	-1.09%	4.42M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	16.68	16.97	15.80	+1.09%	34.96M	aa.aa	14:44:59
Suwen Electric Energy Technology Co	20.01	20.10	19.81	+0.65%	3.5M	aa.aa	14:44:59
Qingdao Baheal Medical	25.30	26.80	24.99	+1.24%	18.52M	aa.aa	14:44:59
ShuYu Civilian Pharmacy	13.48	13.48	13.06	+2.04%	5.69M	aa.aa	14:44:59
CIMC Vehicles Group Co	8.78	8.83	8.57	+2.09%	21.56M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	25.17	25.28	24.63	+2.48%	14.87M	aa.aa	14:44:59
Shandong Weifang Rainbow Chemical Co	66.39	66.90	65.85	-0.30%	1.29M	aa.aa	14:44:59
Sino Biological	72.26	72.43	71.34	+1.16%	1.44M	aa.aa	14:44:59
Chengdu RML Technology Co	53.68	54.50	53.55	-0.41%	9.17M	aa.aa	14:44:59
Shanghai Labway Clinical Laboratory	10.84	10.86	10.66	+1.21%	5.76M	aa.aa	14:44:59
Shandong Kaisheng New Materials	22.64	23.33	20.69	+9.74%	56.72M	aa.aa	14:44:59
Kidswant Children Products	12.72	12.74	12.65	+0.24%	47.85M	aa.aa	14:44:59
Acrobiosystems	53.70	54.42	51.50	+3.43%	3.01M	aa.aa	14:44:59
Cofoe Medical Technology	38.05	38.12	37.50	+1.47%	2.42M	aa.aa	14:44:59
China Resources Chemical Innovative Materials	8.33	8.39	8.08	+2.21%	8.42M	aa.aa	14:44:59

VN30

1,741.90

+12.82

+0.74%

VN100

1,717.27

+14.09

+0.83%

HNX30

487.90

+5.16

+1.07%

US 500

6,397.80

+8.3

+0.13%

Dow Jones

44,175.61

+206.97

+0.47%

Hang Seng

24,906.81

+47.99

+0.19%

FTSE 100

9,119.35

+23.62

+0.26%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	19,100.0	+2.41%	113.99M
Hoà Phát	28,150.0	+0.54%	67.22M
TPBank	19,550.0	+1.03%	60.92M
Chứng khoán SSI	37,500.0	+5.63%	59.26M
MBBank	31,800.0	+4.09%	48.67M
Chứng khoán VIX	29,250.0	+2.63%	46.87M
Tập đoàn Masan	82,000	+6.91%	29.73M

Tên	Mới nhất	% T.đổi	KL
Ha Lo Tech	21,000.00	+40.00%	100.00
Nước sạch số 2 Hà Nội	37,200	+20.00%	31.00K
Ha Noi Nam Dinh Beer	8,000.00	+17.65%	1.00K
Xây lắp Thành An 665	6,900	+15.00%	100.00
Hạ tầng nước Sài Gòn	16,100.0	+15.00%	1.30K
VINAFCO	106,900	+14.95%	200.00
Hàng Hải Sài Gòn	12,300	+14.95%	200.00

Tên	Mới nhất	% T.đổi	KL
Cảng dịch vụ Dầu khí Đình Vũ	13,200	-22.35%	3.30K
Sài Gòn Quy Nhơn	7,600	-20.83%	200.00
Giấy Việt Trì	73,600	-14.72%	100.00
USCO	8,700	-14.71%	3.00K
CFM Investment	9,300.00	-14.68%	2.00K
Dược Đăk Lăk	24,000	-14.59%	300.00
Tien Giang Packaging JSC	10,000.00	-14.53%	29.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,150.0	+0.54%	67.22M
Chứng khoán SSI	37,500.0	+5.63%	59.26M
MBBank	31,800.0	+4.09%	48.67M
Tập đoàn Masan	82,000	+6.91%	29.73M
Vingroup	115,500	-1.28%	3.28M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa	38,500.0	+46.78%	56,510.30
Aaaaa Aaaa Aaa	38,500.0	+46.78%	56,510.30
A Aaaaaa	4,920.0	+40.81%	6,927.85
Aaaaaaaaa	4,920.0	+40.81%	6,927.85
A Aaaa Aaaaaa Aaa	33,350.0	+39.85%	46,639.97
Aaaaa A Aaaa A	33,350.0	+39.85%	46,639.97
Aaa Aaa	188,600	+38.33%	260,890.38

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa	38,500.0	+46.78%	56,510.30
Aaaaa Aaaa Aaa	38,500.0	+46.78%	56,510.30
A Aaaaaa	4,920.0	+40.81%	6,927.85
Aaaaaaaaa	4,920.0	+40.81%	6,927.85
A Aaaa Aaaaaa Aaa	33,350.0	+39.85%	46,639.97
Aaaaa A Aaaa A	33,350.0	+39.85%	46,639.97
Aaa Aaa	188,600	+38.33%	260,890.38

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Chinext 300 (SZCH300)

Thành phần SZSE Chinext 300

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma