SZSE Chinext 300 (SZCH300)

Thâm Quyến

Tiền tệ tính theo CNY

3,222.71

-26.33(-0.81%)

Dữ Liệu Trì Hoãn·10:14:51

Biên độ ngày

3,222.67

3,244.22

Biên độ 52 tuần

2,168.91

3,673.74

Thành phần SZSE Chinext 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Chinext 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Beijing Originwater Technology	4.47	4.51	4.46	-0.67%	9.43M	aa.aa	10:14:45
Beijing Kunlun Tech	33.13	33.68	33.13	-1.49%	13.53M	aa.aa	10:14:51
Mango Excellent Media	21.64	21.88	21.62	-0.83%	3.84M	aa.aa	09:21:48
Suzhou TFC Optical	79.68	80.30	77.80	-0.20%	17.98M	aa.aa	09:57:33
Sunfly Intelligent Technology	6.87	7.21	6.86	-2.42%	13.27M	aa.aa	10:14:48
Lens Technology	21.86	22.31	21.85	-1.97%	25.53M	aa.aa	10:14:51
Beijing Ultrapower Software	11.68	11.81	11.56	-1.02%	46.09M	aa.aa	10:14:51
Lepu Medical Tech Beijing	14.75	15.16	13.70	+7.04%	75.93M	aa.aa	09:32:57
Anhui Anke BioTech Group	8.36	8.43	8.34	-0.12%	11.33M	aa.aa	10:14:51
Centre Testing Intl Shenzhen	11.56	11.73	11.56	-1.11%	12.24M	aa.aa	10:14:51
EVE Energy	45.17	45.83	44.81	-1.40%	8.35M	aa.aa	09:25:21
Aier Eye Hospital Group	12.40	12.50	12.40	-0.64%	18.42M	aa.aa	10:14:51
Wangsu Science Tech	10.50	10.70	10.49	-2.05%	33.67M	aa.aa	10:14:51
SIASUN Robot Automation Co	16.88	17.18	16.88	-1.75%	13.24M	aa.aa	10:14:51
Wuxi Boton Tech	24.90	25.07	24.70	-0.52%	6.7M	aa.aa	09:24:39
Hithink RoyalFlush Info Network	266.72	274.50	266.70	-2.30%	4.62M	aa.aa	10:14:51
Beijing Cisri Gaona Materials Tech	16.51	16.69	16.48	-0.72%	10.07M	aa.aa	10:14:51
Hunan Zhongke Electric	16.49	16.92	16.47	-2.31%	18.9M	aa.aa	10:14:51
Shenzhen Capchem Tech	34.16	35.00	34.16	-2.96%	5.16M	aa.aa	10:14:51
Zhuhai Orbita Control Eng	13.19	13.55	13.02	-0.08%	21.92M	aa.aa	10:14:51
Hubei Dinglong Chemical	30.15	30.30	29.33	+5.13%	19.25M	aa.aa	09:31:51
Beijing Water Business Doctor	5.83	5.88	5.72	+1.57%	11.68M	aa.aa	10:14:36
BlueFocus Communication Group	6.43	6.56	6.43	-1.98%	59.29M	aa.aa	10:12:27
Zhejiang Narada Power Source	15.38	15.88	15.35	-3.39%	30.6M	aa.aa	10:14:51
Beijing Sanju Environmental	3.46	3.56	3.45	-1.98%	27.43M	aa.aa	10:14:48
Beijing Easpring Material Tech	42.66	43.87	42.60	-2.76%	11.32M	aa.aa	10:14:51
Beijing eGOVA	17.46	17.85	17.42	-2.02%	10.99M	aa.aa	10:14:51
Sumavision Technologies	5.74	5.87	5.73	-1.88%	28.92M	aa.aa	10:14:48
Henan Yicheng	4.11	4.21	4.10	-1.68%	7.42M	aa.aa	10:14:51
Liaoning Oxiranchem Inc	7.38	7.48	7.37	-1.07%	7.91M	aa.aa	10:14:42
Winall Hi tech Seed	9.06	9.15	8.96	+1.23%	12.99M	aa.aa	09:26:51
Wuhu Token Sciences	5.89	5.96	5.88	-1.17%	17.1M	aa.aa	10:14:51
JiangSu Jin Tong Ling Fluid Mach	3.02	3.07	2.98	+1.00%	41.02M	aa.aa	10:14:51
Hangzhou Shunwang Tech	19.58	19.98	19.46	-0.91%	16.29M	aa.aa	10:14:42
Shenzhen Everwin Precision Tech	20.98	21.22	20.96	-1.96%	23.84M	aa.aa	10:14:51
Risen Energy	9.35	9.51	9.34	-2.40%	16.26M	aa.aa	10:14:45
Tianjin Ringpu Bio Tech	19.49	19.61	19.34	+0.36%	5.52M	aa.aa	10:14:51
Chongqing Zhifei Bio Products	19.54	19.84	19.51	-0.26%	14.01M	aa.aa	10:14:51
YaGuang Technology	7.31	7.42	7.10	+1.25%	69.52M	aa.aa	10:14:51
Shenzhen Inovance Tech	63.94	64.57	63.90	-0.98%	7.41M	aa.aa	10:14:51
Chengdu Galaxy Magnets	28.25	28.65	28.01	-2.55%	10.78M	aa.aa	10:14:48
Zhejiang Huace Film TV Co	7.44	7.55	7.43	-0.93%	27.29M	aa.aa	10:14:51
Anhui Tatfook Tech	12.02	12.30	12.01	-1.72%	6.64M	aa.aa	10:14:51
Shenzhen Sunway Communication	22.01	22.37	22.01	-1.74%	6.63M	aa.aa	10:14:42
Chenguang Biotech Group	12.12	12.53	12.12	0.00%	6.61M	aa.aa	10:14:51
Walvax BioTech	11.20	11.38	11.02	+1.82%	41.04M	aa.aa	10:14:51
Songcheng Performance Develop	8.49	8.58	8.48	-0.70%	9.06M	aa.aa	10:14:51
By health	11.24	11.30	11.22	0.00%	4.33M	aa.aa	10:14:51
Shenzhen Changhong Tech	12.28	12.36	12.22	-0.24%	3M	aa.aa	10:14:30
Shanxi Zhendong Pharmaceutical	4.49	4.50	4.38	+2.05%	18.64M	aa.aa	10:14:51
Business intelligence of Oriental Nations	10.49	10.92	10.47	-3.76%	50.37M	aa.aa	10:01:21
Wonders Information	7.56	7.75	7.55	-1.43%	12M	aa.aa	10:14:33
Hand Enterprise Solutions Co	16.83	17.35	16.82	-2.21%	25.38M	aa.aa	10:14:51
Shanghai Tofflon Science Tech	13.24	13.37	13.14	-0.38%	5.58M	aa.aa	10:14:45
Hi target Navigation Tech Co	11.25	11.41	11.22	-1.83%	20.88M	aa.aa	10:14:51
Huafon Microfibre Shanghai Co	8.97	9.48	8.95	-5.88%	151.44M	aa.aa	10:14:51
Beijing Jetsen Tech Co	5.42	5.51	5.41	-1.63%	38.58M	aa.aa	10:14:51
Qingdao Eastsoft Communic Tech	16.80	17.20	16.69	-0.06%	7.42M	aa.aa	10:14:51
Wuhan PS Information Tech	9.74	9.93	9.73	-0.82%	29.19M	aa.aa	10:14:51
Tongyu Heavy Industry	2.890	2.900	2.850	+1.05%	74.72M	aa.aa	10:14:51
Xiamen Meiya Pico Information	13.52	13.80	13.50	-2.03%	7.19M	aa.aa	10:14:33
Sino Geophysical	18.37	18.88	18.33	-1.55%	4.94M	aa.aa	10:14:39
Focused Photonics Hangzhou Inc	22.04	22.56	21.85	-0.41%	7.33M	aa.aa	10:14:48
Edan Instruments Inc	12.03	12.23	11.98	+0.08%	3.88M	aa.aa	10:14:39
Sunwoda Electronic	19.58	19.97	19.56	-2.39%	20.78M	aa.aa	10:14:48
Beijing E Hualu Info Tech	21.30	21.84	21.29	-2.11%	5.53M	aa.aa	10:14:45
Suzhou Electrical Apparatus Sci	5.84	6.19	5.77	+0.69%	30.71M	aa.aa	10:14:51
Guangzhou Hongli Opto Electron	6.90	7.02	6.66	+2.68%	23.1M	aa.aa	10:14:51
Ingenic Semiconductor	68.47	69.88	68.22	-1.06%	6.85M	aa.aa	10:14:51
Yantai Zhenghai Magnetic Mat	13.75	14.05	13.68	-2.83%	22.47M	aa.aa	10:14:51
Shanghai Ganglian E Commerce	22.49	22.82	22.42	-1.53%	3.96M	aa.aa	09:19:24
Beijing TRS Information Tech	18.09	18.54	18.09	-1.90%	15.82M	aa.aa	10:14:51
Shanghai Sinyang Semiconductor	39.75	40.50	38.51	+2.45%	9.44M	aa.aa	09:32:57
Zhejiang DiAn Diagnostics Co	14.83	15.26	14.80	-0.47%	11.19M	aa.aa	10:14:45
Beijing Enlight Media	19.66	20.18	19.65	-3.01%	64.29M	aa.aa	10:14:51
Shanghai Kingstar Winning Software	10.38	10.80	10.34	-2.08%	67.42M	aa.aa	10:01:18
Hebei Changshan Biochem Pharma	46.56	47.70	45.40	-0.11%	23.55M	aa.aa	10:14:45
Zhejiang Kaishan Compressor	10.00	10.12	9.96	-0.70%	3.85M	aa.aa	10:14:48
Luoyang Longhua Heat Trans Energy	7.64	7.72	7.62	-1.42%	13.1M	aa.aa	10:14:45
Hunan Er Kang Pharmaceutical	3.30	3.42	3.16	+5.10%	77.35M	aa.aa	10:14:51
Jsti Group	9.00	9.32	8.98	-1.10%	14.11M	aa.aa	10:14:51
Shandong Sinocera Func Material	17.10	17.35	17.09	-1.44%	7.79M	aa.aa	10:14:51
Beijing Philisense Tech	5.75	5.93	5.75	0.00%	66.66M	aa.aa	10:14:51
China Resources Boya Bio pharmaceutical	25.89	26.05	25.89	-0.39%	1.63M	aa.aa	10:14:51
Leyard Optoelectronic	6.03	6.09	6.02	-1.15%	29.76M	aa.aa	10:14:51
Shenzhen Jufei Optoelectronics	6.22	6.31	6.21	-1.89%	31.3M	aa.aa	10:06:12
Ourpalm	5.86	6.11	5.86	-3.46%	140.67M	aa.aa	10:12:42
Zhejiang Jingsheng Mech Electric	26.93	27.09	26.88	-0.81%	3.04M	aa.aa	10:14:42
HC Semitek Corp	7.54	7.77	7.52	-1.44%	18.91M	aa.aa	10:14:51
Shanghai Kinetic Medical Co	5.06	5.17	4.86	+3.90%	17.04M	aa.aa	10:14:42
Sino Wealth Electronic Ltd	24.26	24.55	24.05	+0.17%	4.11M	aa.aa	09:50:57
Top Resource Conservation Eng	5.01	5.07	5.00	-0.99%	13.48M	aa.aa	10:14:48
Jiangsu Nata Opto Electr Material	31.95	32.41	31.50	+0.98%	25.35M	aa.aa	10:14:51
Hangzhou Tigermed Consulting	53.81	54.21	53.11	+0.92%	5.52M	aa.aa	09:26:36
Beijing VRV Software Corp Ltd	5.53	5.66	5.47	0.00%	60.03M	aa.aa	10:14:51
M Grass Ecology Environment	4.21	4.27	4.20	-0.94%	16.52M	aa.aa	10:14:51
Porton Fine Chemicals Ltd	16.98	17.20	16.92	-0.59%	9.42M	aa.aa	10:14:51
Guangzhou Great Power	26.76	27.49	26.76	-3.08%	11.01M	aa.aa	10:14:51
Shandong Laiwu Jinlei Wind Power	22.37	22.77	22.18	-1.02%	6.59M	aa.aa	10:14:33
B-Soft Co Ltd	5.66	5.90	5.65	+0.18%	54.22M	aa.aa	10:14:51
Sai MicroElectronics	17.21	17.49	17.09	+0.12%	14.65M	aa.aa	10:14:42
Shenzhen Yinghe Tech	21.32	22.80	21.29	-7.30%	40.63M	aa.aa	10:09:33
Qingdao TGOOD Electric	23.70	23.97	23.60	-1.13%	7.14M	aa.aa	10:14:48
Beijing SuperMap Software	15.08	15.35	15.07	-1.18%	5.04M	aa.aa	10:14:48
East Money Information	22.78	23.12	22.75	-1.51%	178.28M	aa.aa	10:09:30
Avic Chengdu Aircraft	85.66	87.60	85.58	-2.59%	17.65M	aa.aa	10:14:51
ShenZhen Yitoa Intelligent Control	7.59	7.73	7.58	-1.17%	25.7M	aa.aa	10:14:51
ChemPartner PharmaTech	10.83	11.14	10.49	+2.17%	52.41M	aa.aa	10:14:51
Shandong Jincheng Pharma Chemical	17.09	17.18	16.82	+0.41%	14.34M	aa.aa	10:14:51
Beijing Thunisoft Co Ltd	7.99	8.17	7.99	-2.08%	16.98M	aa.aa	10:14:51
Sungrow Power Supply	67.44	67.81	66.70	-0.49%	15.18M	aa.aa	10:14:51
Jiangsu Hoperun Software	51.13	52.00	50.02	+0.59%	26.5M	aa.aa	10:14:48
Wuxi Lead Auto Equipment Co Ltd	24.11	24.94	24.10	-2.74%	25.74M	aa.aa	10:14:51
Beijing Ctrowell Tech	14.21	14.33	14.10	-1.32%	11.28M	aa.aa	10:14:51
All Winner Technology Co Ltd	40.14	40.83	39.28	+1.13%	28.69M	aa.aa	10:14:51
Zhejiang Jinke Peroxides Co Ltd	5.52	5.64	5.52	-1.43%	87.96M	aa.aa	10:14:45
Maccura Biotechnology	11.87	11.98	11.86	-0.25%	2.92M	aa.aa	10:14:51
Tianjin Chase Sun Pharmaceutical Co	3.87	3.91	3.68	+4.88%	86.57M	aa.aa	10:09:30
Beijing Highlander Digital Technolo	18.61	18.88	17.61	+3.97%	86.25M	aa.aa	10:14:51
Chengdu CORPRO Technology Co Ltd	22.40	22.60	22.17	-1.02%	9.63M	aa.aa	10:14:51
Sinocare Inc	22.51	22.75	22.28	-0.35%	2.53M	aa.aa	10:14:30
Feitian Technologies Co Ltd	21.89	22.87	21.53	-1.93%	22.98M	aa.aa	10:14:51
Sinoseal Holding	36.45	36.91	36.45	-0.87%	782.73K	aa.aa	10:14:51
Victory Giant Tech	137.03	138.35	133.26	+1.97%	14.69M	aa.aa	09:49:27
Guangzhou Wondfo Biotech Co Ltd	21.35	21.52	21.26	0.00%	2.37M	aa.aa	10:14:42
Beijing Science Sun Pharma	14.04	14.36	13.51	+2.56%	33.16M	aa.aa	10:14:51
Xian Sunresin New Materials Co Ltd	49.32	50.75	49.32	-1.95%	1.7M	aa.aa	10:14:51
Shenzhen FRD Science	20.85	21.16	20.84	-1.70%	5.69M	aa.aa	10:14:51
Beijing Xinleineng Technology	13.18	13.48	13.14	-1.64%	5.96M	aa.aa	10:14:39
Autek China	15.24	15.36	15.15	-0.20%	3.42M	aa.aa	10:14:51
Rianlon	28.43	28.96	28.43	-1.18%	1.68M	aa.aa	10:14:45
ArcherMind Tech Nanjing	42.11	42.70	41.95	-1.03%	2.19M	aa.aa	10:14:51
Shenzhen Kangtai Bio	15.17	15.39	15.15	-0.13%	6.27M	aa.aa	10:14:51
Queclink Wireless	12.78	13.00	12.78	-1.77%	5.34M	aa.aa	10:14:51
Guangzhou Shangpin Homellection	12.95	13.23	12.94	-1.67%	1.79M	aa.aa	10:14:33
Nanjing Hanruibalt	35.38	36.42	35.38	-0.95%	4.47M	aa.aa	10:14:51
Jiangsu Jiejie Microelectronics	30.95	31.48	29.68	+3.86%	18.08M	aa.aa	09:26:21
Yealink Network Tech	34.66	34.76	34.32	-0.29%	2.78M	aa.aa	09:43:03
Hangzhou Chang Chuan Tech	45.06	45.45	44.68	+0.33%	9.52M	aa.aa	09:43:57
Shanghai Fullhan Microelectronics	48.70	49.79	48.70	-0.37%	4.26M	aa.aa	10:14:51
Jiangsu Ankura Smart Transmission	29.74	29.97	29.63	-0.77%	1.04M	aa.aa	10:14:45
Shanghai Huace Navigation	34.69	35.29	34.50	-0.89%	5.59M	aa.aa	10:14:51
SonoScape Medical	29.98	30.18	29.58	+0.88%	2.22M	aa.aa	10:14:45
Fibocom Wireless	28.11	28.46	27.82	-1.82%	25.09M	aa.aa	10:14:51
Guangdong Hybribio Biotech	5.77	5.85	5.75	-0.52%	4.93M	aa.aa	10:14:48
Yantai Zhenghai Bio-Tech	20.55	20.77	20.52	+0.24%	1.39M	aa.aa	10:14:33
Suzhou Crystal Clear Chemical	9.91	10.24	9.88	-1.00%	79.35M	aa.aa	10:14:51
XiaMen HongXin Electron-tech	28.11	29.17	28.10	+0.79%	33.7M	aa.aa	10:14:51
Zhongfu Information	14.24	14.61	14.22	-2.06%	4.29M	aa.aa	10:14:51
SG Micro	72.86	73.97	72.35	+0.12%	5.04M	aa.aa	10:14:42
Beijing Career	28.95	29.85	28.93	-2.56%	1.94M	aa.aa	10:12:21
Client Service	18.88	19.62	18.88	-3.77%	25.6M	aa.aa	10:14:51
Konfoong Materials	74.51	75.50	73.98	+0.55%	4.71M	aa.aa	10:14:51
Beijing Bohui Innovation	5.91	5.94	5.87	+0.34%	3.72M	aa.aa	10:03:21
Bestway Marine Energy	7.770	8.000	7.090	+5.14%	254.7M	aa.aa	10:14:51
Shenzhen InfoGem	43.58	45.18	43.41	-1.09%	34.5M	aa.aa	10:14:51
INKON Life Technology	9.86	10.32	9.67	+2.39%	12.92M	aa.aa	10:14:27
Csg Smart Science	10.00	10.23	10.00	-1.87%	10.22M	aa.aa	10:14:51
Unilumin	7.23	7.32	7.21	-0.14%	11.31M	aa.aa	10:14:51
Kunshan Kinglai Hygienic Materials	34.85	35.53	33.01	+5.99%	38.84M	aa.aa	10:14:51
Shandong Zhongji Electrical	145.56	146.54	142.75	-0.21%	17.34M	aa.aa	09:57:33
Shenzhen Microgate Tech	10.93	11.29	10.90	+1.77%	29.13M	aa.aa	10:14:51
Beijing Watertek Information Tech	5.22	5.22	5.08	+20.00%	203.84M	aa.aa	10:01:09
Shenzhen Sunline Tech	16.50	17.26	16.44	-5.12%	63.14M	aa.aa	10:01:21
Truking Tech	7.80	7.88	7.79	0.00%	6.41M	aa.aa	10:14:48
Zhejiang Wolwo Bio-Pharma	20.67	20.84	20.56	+0.14%	2.72M	aa.aa	10:14:51
Yangzhou Yangjie Electronic	52.43	53.19	51.66	+1.02%	8.72M	aa.aa	10:14:51
Beijing Forever Tech	6.48	6.63	6.47	-1.67%	9.32M	aa.aa	10:14:51
Beijing Tongtech	5.69	5.78	5.54	+1.43%	21.58M	aa.aa	10:01:21
Shenzhen Ysstech Info-Tech	25.42	26.31	25.41	-2.04%	37.92M	aa.aa	10:14:51
East Group	4.01	4.04	3.93	+1.26%	14.52M	aa.aa	10:14:42
Beijing Sinnet Tech	14.01	14.39	14.00	-2.03%	35.81M	aa.aa	10:14:51
Suzhou SLAC Precision	14.79	15.20	14.77	-2.76%	6.54M	aa.aa	10:14:51
Nsfocus Information Tech	7.60	7.77	7.58	-2.19%	7.58M	aa.aa	10:14:51
Canmax Tech	18.65	19.08	18.65	-2.20%	12.3M	aa.aa	10:14:51
Hubei Feilihua Quartz Glass	50.40	51.71	50.05	-1.37%	5.47M	aa.aa	10:14:51
XiAn Tian He Defense	14.69	15.00	13.96	+1.24%	48.93M	aa.aa	10:14:51
Zhejiang Garden Bio-chemical	15.17	15.20	14.87	-0.26%	21.05M	aa.aa	10:14:51
Beijing Strong Biotech	14.01	14.28	13.97	-0.99%	4.72M	aa.aa	10:14:15
Chaozhou Three-circle	32.91	33.42	32.72	-1.47%	6.57M	aa.aa	10:14:51
Lizhong Sitong Light Alloys	18.04	18.27	18.03	-0.99%	2.97M	aa.aa	10:14:39
Mianyang Fulin Machining	12.84	13.05	12.82	-1.76%	16.33M	aa.aa	10:14:51
Thunder Software Tech	56.61	57.29	56.57	-1.07%	4.36M	aa.aa	10:14:51
Jolywood Suzhou Sunwatt	5.69	5.78	5.68	-1.22%	8.13M	aa.aa	10:14:42
Jiangxi Fushine Pharma	8.99	9.09	8.97	0.00%	5.23M	aa.aa	10:14:45
Guangdong Wens Foodstuff	17.13	17.16	17.01	+0.29%	11.9M	aa.aa	10:14:42
Eoptolink Tech	127.44	128.80	124.89	+0.33%	15.77M	aa.aa	09:49:27
Changsha Jingjia Microelectronics	72.46	73.77	72.35	-0.74%	7.46M	aa.aa	10:14:51
Guangdong Dowstone Tech	15.75	16.34	15.72	-7.03%	57.82M	aa.aa	09:32:57
Jafron Biomedical	21.49	21.64	21.49	-0.37%	2.06M	aa.aa	10:14:48
Fujian Boss Software	14.26	14.62	14.26	-2.06%	7.44M	aa.aa	10:14:51
China Harzone Industry	10.96	10.96	8.95	+20.04%	134.34M	aa.aa	09:59:06
Betta Pharma	59.14	60.00	58.08	+2.05%	8.55M	aa.aa	10:14:51
Wuhan Jingce Electronic	60.95	61.87	60.33	+0.56%	3.66M	aa.aa	10:14:51
Shenzhen Senior Tech Material	11.97	12.67	11.96	-5.60%	115.44M	aa.aa	10:09:33
Qingdao Tianneng Heavy Industries	5.60	5.68	5.55	-1.75%	18.09M	aa.aa	10:14:42
Shenyang Xingqi Pharma	51.81	52.32	51.51	+0.04%	3.47M	aa.aa	10:14:51
Shenzhen Rongda Photosensitive	37.60	38.49	36.87	+1.21%	17.4M	aa.aa	10:14:51
BeiJing Certificate Authority	32.89	35.30	32.88	-4.69%	12.52M	aa.aa	10:14:48
XiAn ChenXi Aviation	21.48	22.77	21.10	+4.93%	115.29M	aa.aa	10:14:51
Goke Microelectronics	88.60	88.76	84.13	+4.33%	6.06M	aa.aa	09:32:57
Shenzhen Fine Made	32.86	33.80	32.50	+0.34%	6.72M	aa.aa	10:14:48
BGI Genomics	49.54	50.24	49.45	-0.46%	2.57M	aa.aa	10:14:39
Shanghai Phichem A	19.99	20.62	19.84	+0.10%	33.96M	aa.aa	10:14:51
Shandong Intco Medical	23.85	23.95	23.61	+0.72%	5.61M	aa.aa	10:14:51
Electric Connector	45.30	45.65	44.81	-0.18%	3.84M	aa.aa	10:14:42
Longshine Tech	22.30	24.30	22.28	-5.11%	51.45M	aa.aa	10:12:42
Amoy Diagnostics	21.31	21.57	21.30	-1.02%	2.65M	aa.aa	10:14:51
Guangzhou SiE Consulting	26.94	27.78	26.85	-3.02%	6.88M	aa.aa	10:01:18
Chengdu ALD Aviation	22.13	22.71	22.09	-1.99%	14.45M	aa.aa	10:14:51
Weihai Guangwei Composites	31.28	31.99	31.26	-1.23%	8.33M	aa.aa	10:14:48
Zhejiang Tianyu Pharma	23.79	23.87	23.12	+2.28%	2.68M	aa.aa	10:14:48
Focus Lightings Tech	11.91	12.03	11.90	-0.75%	7.75M	aa.aa	10:14:51
Jiangsu Canlon Building	9.63	9.99	9.62	-2.83%	1.74M	aa.aa	10:14:24
Fujian Yongfu Power A	23.71	24.10	23.71	-1.33%	731.7K	aa.aa	10:14:42
Jiangxi Xinyu Guoke A	36.80	37.77	36.31	-4.91%	16.06M	aa.aa	10:14:51
ApicHope Pharmaceutical	53.76	54.49	49.80	+7.26%	14.6M	aa.aa	10:14:48
PharmaBlock Sciences A	38.00	38.66	37.80	-1.81%	5.55M	aa.aa	10:14:51
Zhuzhou Hongda A	35.25	35.78	35.16	-1.40%	3.21M	aa.aa	09:26:42
DBG Tech A	24.84	25.18	24.84	-1.04%	5.15M	aa.aa	10:14:51
Keshun Waterproof A	4.75	4.82	4.74	-1.45%	8.32M	aa.aa	10:14:45
Guangdong Aofei Data A	20.23	20.98	20.21	-3.34%	24.6M	aa.aa	10:14:51
SYoung	16.80	17.19	16.68	+0.30%	10.51M	aa.aa	10:14:48
Huabao Flavours A	18.76	18.95	18.70	-0.69%	1.57M	aa.aa	10:14:51
Richinfo Tech A	26.43	26.98	26.42	-2.47%	9.5M	aa.aa	10:14:51
Sangfor Tech A	92.13	94.45	92.00	-2.18%	2.12M	aa.aa	10:14:48
Amperex Tech A	250.32	252.57	249.88	-0.75%	3.95M	aa.aa	09:27:15
Shenzhen SC New Energy A	53.53	54.08	53.45	-1.42%	2.97M	aa.aa	10:14:48
Wuhan Raycus Fiber A	24.16	24.67	23.82	+2.03%	22.56M	aa.aa	09:32:57
Jl Mag Rare-Earth	23.30	23.65	23.20	-2.27%	28.08M	aa.aa	10:01:48
Shenzhen Mindray Bio-Medical	226.53	227.76	224.36	+0.79%	2.07M	aa.aa	09:48:45
Yusys Tech	28.52	30.29	28.40	-5.84%	68.58M	aa.aa	10:12:36
Suzhou Maxwell	69.04	70.62	68.60	-0.75%	2.43M	aa.aa	10:14:36
Vats Liquor	19.44	19.80	19.10	+0.73%	2M	aa.aa	09:17:27
Pharmaron Beijing	24.51	24.74	24.35	-0.12%	12.06M	aa.aa	09:26:36
Jiangsu Lihua Animal	18.58	18.65	18.20	-1.12%	9.75M	aa.aa	10:14:45
Yunnan QuakeSafe	13.97	14.76	13.31	+7.21%	31.2M	aa.aa	10:14:39
Jushri Tech	22.41	22.75	22.40	-0.97%	12.27M	aa.aa	10:14:51
Ningbo Ginlong Tech	56.30	57.25	56.10	-1.90%	4.95M	aa.aa	10:14:51
CSPC Innovation	53.33	54.30	51.35	+3.17%	6.22M	aa.aa	10:14:51
Zhejiang Merit	34.30	34.91	34.30	-1.83%	10.88M	aa.aa	10:14:48
Hangzhou Dptech	16.77	17.19	16.77	-2.22%	3.84M	aa.aa	10:14:39
Shenzhen Dynanonic	32.17	33.09	32.14	-2.57%	7.03M	aa.aa	10:14:39
Guangdong South New Media	39.74	40.09	39.73	-0.63%	1.22M	aa.aa	10:14:48
Lakala Payment	31.02	33.46	30.90	-7.27%	86.39M	aa.aa	10:09:33
Zhejiang Windey	13.06	13.11	12.72	+1.40%	16.63M	aa.aa	10:14:51
Sinofibers Technology	36.25	36.57	35.91	0.00%	5.28M	aa.aa	10:14:51
Wuhan DR Laser	52.90	53.39	52.61	-0.58%	1.34M	aa.aa	10:14:36
Xi An Triangle Defens	26.90	27.25	26.25	+0.15%	22.82M	aa.aa	10:14:51
Maxscend Microelectronics	70.81	71.69	70.73	-0.79%	3.45M	aa.aa	10:14:51
Three Squirrels	26.78	27.11	26.74	-1.22%	4M	aa.aa	10:14:45
Onechance	24.46	25.00	24.46	-2.32%	3.36M	aa.aa	10:14:51
Sirio Pharma	23.98	24.32	23.50	+0.71%	2.56M	aa.aa	10:14:36
Beijing Compass	77.40	81.18	77.20	-4.04%	28.93M	aa.aa	10:12:36
Jiangsu Sidike	16.39	16.50	16.22	-0.67%	2.67M	aa.aa	10:14:06
Eit Environmental	20.23	20.50	19.88	-1.56%	10.52M	aa.aa	10:14:51
Shandong Dongyue	7.71	7.83	7.71	-1.91%	10.63M	aa.aa	10:14:45
Sineng Electric	30.19	30.48	30.06	-1.18%	4.59M	aa.aa	09:21:48
Henan Jindan	17.13	17.43	17.12	-1.44%	3.56M	aa.aa	10:14:51
New Industries	56.49	56.80	56.29	-0.41%	853.6K	aa.aa	10:14:39
Kanghua Biological	63.91	66.52	63.81	-3.12%	2.86M	aa.aa	10:14:51
Capitalonline Data	18.95	19.66	18.93	-2.62%	18.88M	aa.aa	10:14:51
Xinqianglian	35.73	36.25	35.46	-0.25%	5.68M	aa.aa	10:14:48
Toland	23.67	23.99	23.48	-0.46%	3.34M	aa.aa	10:14:45
Funshine Culture	26.40	26.99	26.40	-1.05%	1.37M	aa.aa	10:14:51
Metron New Material	20.13	20.77	20.12	-0.98%	2.86M	aa.aa	10:14:51
Anker Innovations	112.57	114.30	112.12	-0.91%	1.75M	aa.aa	10:14:48
Shengyuan Environmental	19.40	19.85	19.26	+1.15%	8.41M	aa.aa	10:14:45
Contec Medical	14.43	14.65	14.34	+0.63%	3.74M	aa.aa	10:14:30
Tansun Tech	21.56	22.79	21.45	-6.51%	44.68M	aa.aa	10:01:21
Pony Testing	8.71	8.88	8.62	-0.23%	15.83M	aa.aa	09:30:12
Winner Medical	42.05	42.55	40.90	+2.31%	5.89M	aa.aa	09:32:57
Imeik	173.11	174.36	172.60	-0.97%	951.48K	aa.aa	10:14:48
Arawana	29.34	29.51	29.33	-0.64%	1.94M	aa.aa	10:14:48
Guanglian Aviation	23.91	24.43	23.89	-1.48%	11.42M	aa.aa	10:14:51
Xinxiang Richful Lube	57.61	57.96	57.28	-0.24%	347.76K	aa.aa	10:14:12
CNGR Advanced	32.27	32.94	32.26	-1.86%	3.55M	aa.aa	10:14:51
Marssenger	12.64	12.83	12.64	-1.48%	2.62M	aa.aa	10:14:39
Shenzhen Bioeasy Biotechnology Co	9.52	9.63	9.52	-0.63%	3.03M	aa.aa	10:14:48
Ningbo Zhenyu Technology Co	98.63	101.15	98.58	-2.68%	2.47M	aa.aa	10:14:51
Yunnan Botanee BioTechnology Group Co	44.18	44.66	44.11	-0.09%	2.09M	aa.aa	10:14:51
Ligao Foods Co	49.35	49.87	48.20	+1.19%	1.18M	aa.aa	10:14:36
Huali Industrial Group Co	51.65	52.50	51.63	-1.75%	1.11M	aa.aa	10:14:51
Zhonghong Pulin Medical Products Co	12.06	12.28	11.97	+0.75%	3.71M	aa.aa	10:14:36
Suwen Electric Energy Technology Co	17.85	18.10	17.80	-0.78%	1.41M	aa.aa	10:14:42
Qingdao Baheal Medical	19.86	20.15	19.83	-1.00%	5.53M	aa.aa	10:14:42
ShuYu Civilian Pharmacy	12.67	12.90	12.66	-1.25%	5.11M	aa.aa	10:14:42
CIMC Vehicles Group Co	8.14	8.20	8.12	+0.12%	6.54M	aa.aa	10:14:51
Dongguan Yiheda Automation Co	22.42	22.86	22.42	-1.93%	4.71M	aa.aa	10:14:48
Shandong Weifang Rainbow Chemical Co	58.73	59.87	58.67	-1.03%	520.7K	aa.aa	10:14:51
Sino Biological	67.36	68.14	67.10	-1.09%	903.66K	aa.aa	10:14:27
Chengdu RML Technology Co	52.34	53.29	52.33	-1.80%	6.1M	aa.aa	10:14:51
Shanghai Labway Clinical Laboratory	9.64	9.83	9.64	-0.10%	3.13M	aa.aa	10:14:51
Shandong Kaisheng New Materials	15.93	16.14	15.91	-1.12%	2.25M	aa.aa	10:14:51
Kidswant Children Products	12.86	13.05	12.74	-1.61%	22.52M	aa.aa	10:14:51
Acrobiosystems	71.04	73.33	70.20	-0.69%	2.87M	aa.aa	10:14:48
Cofoe Medical Technology	33.36	33.69	33.18	+0.48%	1.01M	aa.aa	10:14:51
China Resources Chemical Innovative Materials	7.48	7.57	7.48	-0.66%	1.96M	aa.aa	10:14:42

VN30

1,481.21

+3.65

+0.25%

VN100

1,431.73

+4.20

+0.29%

HNX30

487.90

+5.16

+1.07%

US 500

6,198.10

-6.8

-0.11%

Dow Jones

44,094.77

+275.50

+0.63%

Hang Seng

24,072.28

-211.87

-0.87%

FTSE 100

8,760.96

-37.95

-0.43%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
HDBank	21,900.0	+0.46%	15.55M
Vinaconex	23,050.0	+4.54%	15.14M
NHTM Cổ phần Sài Gòn - Hà Nội	12,900.0	0.00%	10.70M
FPT	119,200.0	+0.85%	8.92M
MBBank	26,100.0	+1.16%	6.67M
JSC Bank for Foreign Trade of Viet Nam	58,400	+2.46%	6.56M
Vietjet Air	89,700	+1.82%	4.44M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
Truong Son 532	6,700.00	+15.52%	100.00
ORD	16,900.00	+14.97%	100.00
ORD	17,200.00	+14.67%	400.00
Dịch vụ Dầu khí Vũng Tàu	4,100	+13.89%	10.20K
Long Beach LMC JSC	9,300	+13.41%	100.00
Đầu tư Tài chính Giáo dục	2,600	+13.04%	94.40K

Tên	Mới nhất	% T.đổi	KL
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
CTCP Thủy Đặc Sản	15,300	-14.04%	1.20K
ORD	6,200.00	-13.89%	198.00
Trung Do	8,600.00	-11.34%	700.00
Cảng Xanh VIP	55,200	-10.97%	100.00K
Saigon Co.op	16,400	-10.38%	2.80K
Kỹ Thuật Điện Toàn Cầu	22,400.0	-9.68%	9.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	22,850.0	+0.66%	4.63M
FPT	119,200.0	+0.85%	8.92M
Tập đoàn Masan	75,900	-1.17%	1.43M
Chứng khoán SSI	24,700.0	0.00%	3.55M
Vinamilk	57,900.0	-0.17%	879.90K

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	37,500.0	+46.27%	54,851.25
Aaaaaa Aaaaa	37,500.0	+46.27%	54,851.25
Aaaaaaaaa	63,200.0	+43.23%	90,521.36
A Aaaaaaaaaa	63,200.0	+43.23%	90,521.36
Aaaaaaa A Aaaaa Aaa	27,450	+42.57%	39,135.47
A Aaaaaaaaaaa	27,450	+42.57%	39,135.47
Aaaaaa Aaa	13,850.0	+37.06%	18,982.81

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	37,500.0	+46.27%	54,851.25
Aaaaaa Aaaaa	37,500.0	+46.27%	54,851.25
Aaaaaaaaa	63,200.0	+43.23%	90,521.36
A Aaaaaaaaaa	63,200.0	+43.23%	90,521.36
Aaaaaaa A Aaaaa Aaa	27,450	+42.57%	39,135.47
A Aaaaaaaaaaa	27,450	+42.57%	39,135.47
Aaaaaa Aaa	13,850.0	+37.06%	18,982.81

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Chinext 300 (SZCH300)

Thành phần SZSE Chinext 300

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma