SZSE Chinext 300 (SZCH300)

Thâm Quyến

Tiền tệ tính theo CNY

3,053.92

+8.18(+0.27%)

Dữ Liệu Trì Hoãn·10:20:33

Biên độ ngày

3,032.65

3,054.14

Biên độ 52 tuần

2,168.91

3,673.74

Thành phần SZSE Chinext 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Chinext 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Beijing Originwater Technology	4.50	4.53	4.49	-0.44%	7.72M	aa.aa	10:20:21
Beijing Kunlun Tech	34.09	34.12	33.57	+0.18%	18.43M	aa.aa	10:20:33
Mango Excellent Media	22.48	22.57	22.25	+0.49%	4.61M	aa.aa	10:20:33
Suzhou TFC Optical	87.46	87.66	84.29	+2.69%	13.62M	aa.aa	10:20:33
Sunfly Intelligent Technology	6.96	7.15	6.89	+1.46%	6.93M	aa.aa	10:20:12
Lens Technology	21.55	21.74	20.58	+4.87%	54.79M	aa.aa	10:12:42
Beijing Ultrapower Software	10.90	10.94	10.70	+1.49%	35.35M	aa.aa	10:20:33
Lepu Medical Tech Beijing	13.26	13.70	13.10	-6.02%	116.03M	aa.aa	10:12:36
Anhui Anke BioTech Group	8.94	9.12	8.91	-1.22%	10.69M	aa.aa	10:20:33
Centre Testing Intl Shenzhen	11.33	11.44	11.29	-0.53%	9.34M	aa.aa	10:20:27
EVE Energy	46.28	46.76	46.14	-0.69%	5.13M	aa.aa	10:20:30
Aier Eye Hospital Group	12.57	12.69	12.51	-1.02%	25.92M	aa.aa	10:20:33
Wangsu Science Tech	10.53	10.59	10.46	+0.57%	18.24M	aa.aa	10:20:33
SIASUN Robot Automation Co	16.42	16.47	16.28	+0.12%	7.33M	aa.aa	10:20:15
Wuxi Boton Tech	25.32	25.39	24.56	+2.43%	15.33M	aa.aa	10:20:33
Hithink RoyalFlush Info Network	250.14	250.82	248.46	+0.18%	1.9M	aa.aa	10:20:33
Beijing Cisri Gaona Materials Tech	16.25	16.36	15.95	+0.87%	8.97M	aa.aa	10:20:33
Hunan Zhongke Electric	14.51	14.75	14.45	+0.14%	9.29M	aa.aa	10:20:24
Shenzhen Capchem Tech	30.79	30.90	30.52	-0.29%	1.89M	aa.aa	10:19:42
Zhuhai Orbita Control Eng	13.18	13.36	12.53	+4.19%	36.22M	aa.aa	10:20:21
Hubei Dinglong Chemical	28.47	28.50	27.91	+1.72%	4.54M	aa.aa	10:20:30
Beijing Water Business Doctor	5.55	5.60	5.53	-0.36%	5.14M	aa.aa	10:20:18
BlueFocus Communication Group	6.27	6.35	6.17	+0.80%	80.66M	aa.aa	10:20:33
Zhejiang Narada Power Source	14.35	14.65	14.31	-1.03%	13.11M	aa.aa	10:20:33
Beijing Sanju Environmental	3.02	3.07	3.02	-1.31%	7.04M	aa.aa	10:20:18
Beijing Easpring Material Tech	38.27	38.56	38.13	-0.80%	3.2M	aa.aa	10:20:33
Beijing eGOVA	17.57	18.05	17.50	-2.28%	17.56M	aa.aa	10:20:30
Sumavision Technologies	5.43	5.48	5.40	0.00%	18.06M	aa.aa	10:20:27
Henan Yicheng	3.86	3.89	3.82	-0.26%	5.3M	aa.aa	10:20:30
Liaoning Oxiranchem Inc	9.53	9.53	8.27	+20.02%	114.87M	aa.aa	10:20:30
Winall Hi tech Seed	9.19	9.27	9.16	-0.43%	7.3M	aa.aa	10:20:03
Wuhu Token Sciences	5.74	5.76	5.70	+0.18%	9.84M	aa.aa	10:20:21
JiangSu Jin Tong Ling Fluid Mach	2.88	2.90	2.79	+1.05%	36.87M	aa.aa	10:20:30
Hangzhou Shunwang Tech	18.67	18.78	18.36	+1.03%	6.6M	aa.aa	10:20:27
Shenzhen Everwin Precision Tech	20.76	20.92	20.40	+1.47%	22.16M	aa.aa	10:20:33
Risen Energy	9.47	9.58	9.40	-0.63%	6.69M	aa.aa	10:20:30
Tianjin Ringpu Bio Tech	23.38	26.15	22.92	-11.14%	29.51M	aa.aa	10:20:30
Chongqing Zhifei Bio Products	19.50	19.82	19.43	-1.42%	10.69M	aa.aa	10:20:33
YaGuang Technology	6.23	6.30	6.16	-0.16%	11.74M	aa.aa	10:20:33
Shenzhen Inovance Tech	64.46	65.30	64.39	-0.63%	6.66M	aa.aa	09:55:00
Chengdu Galaxy Magnets	25.60	26.25	24.85	+2.07%	15.8M	aa.aa	10:20:27
Zhejiang Huace Film TV Co	7.02	7.08	6.95	0.00%	27.25M	aa.aa	10:20:30
Anhui Tatfook Tech	11.51	11.58	11.30	-0.26%	5.07M	aa.aa	10:20:18
Shenzhen Sunway Communication	22.65	22.90	21.82	+4.72%	28.98M	aa.aa	10:20:18
Chenguang Biotech Group	11.39	11.79	11.35	-2.65%	8.17M	aa.aa	10:20:30
Walvax BioTech	10.54	10.94	10.54	+0.19%	26.36M	aa.aa	10:20:33
Songcheng Performance Develop	9.15	9.22	9.13	-0.44%	9.42M	aa.aa	10:20:24
By health	11.76	11.98	11.76	-1.84%	8.97M	aa.aa	10:20:33
Shenzhen Changhong Tech	12.13	12.24	12.01	+0.17%	3.19M	aa.aa	10:20:12
Shanxi Zhendong Pharmaceutical	4.49	4.58	4.43	-1.54%	24.56M	aa.aa	10:20:33
Business intelligence of Oriental Nations	9.68	9.78	9.63	+0.52%	11.41M	aa.aa	10:20:21
Wonders Information	7.34	7.42	7.25	+1.24%	11M	aa.aa	10:20:15
Hand Enterprise Solutions Co	17.36	17.65	17.21	+0.70%	20.32M	aa.aa	10:20:36
Shanghai Tofflon Science Tech	11.99	12.18	11.95	-1.15%	3.11M	aa.aa	10:20:27
Hi target Navigation Tech Co	10.32	10.55	10.29	-0.87%	16.25M	aa.aa	10:20:33
Huafon Microfibre Shanghai Co	7.73	7.93	7.66	-0.13%	84.76M	aa.aa	10:20:24
Beijing Jetsen Tech Co	5.31	5.33	5.24	+0.76%	32.2M	aa.aa	10:20:36
Qingdao Eastsoft Communic Tech	16.09	16.18	15.90	+1.26%	4.4M	aa.aa	10:20:30
Wuhan PS Information Tech	9.44	9.52	9.40	-0.32%	11.28M	aa.aa	10:20:30
Tongyu Heavy Industry	2.680	2.710	2.670	-0.74%	26.62M	aa.aa	10:20:33
Xiamen Meiya Pico Information	13.34	13.40	13.21	+0.76%	4.55M	aa.aa	10:20:30
Sino Geophysical	17.01	17.18	16.92	-1.68%	3.4M	aa.aa	10:20:09
Focused Photonics Hangzhou Inc	22.96	23.17	21.70	+6.15%	26.52M	aa.aa	10:20:33
Edan Instruments Inc	11.93	12.08	11.90	-1.08%	2.87M	aa.aa	10:20:30
Sunwoda Electronic	18.39	18.51	18.28	-0.60%	8.01M	aa.aa	10:20:33
Beijing E Hualu Info Tech	21.71	21.94	21.51	-0.41%	6.58M	aa.aa	10:20:33
Suzhou Electrical Apparatus Sci	5.36	5.42	5.32	+0.94%	5.19M	aa.aa	10:20:30
Guangzhou Hongli Opto Electron	6.33	6.35	6.23	+0.64%	4.56M	aa.aa	10:20:18
Ingenic Semiconductor	64.11	64.52	63.90	+0.11%	2.48M	aa.aa	10:20:33
Yantai Zhenghai Magnetic Mat	13.06	13.29	12.73	+2.19%	28.15M	aa.aa	10:20:24
Shanghai Ganglian E Commerce	20.76	20.84	20.62	+0.53%	2.43M	aa.aa	10:20:00
Beijing TRS Information Tech	17.55	17.68	17.48	+0.34%	9.61M	aa.aa	10:20:33
Shanghai Sinyang Semiconductor	36.25	36.56	36.10	-0.74%	1.52M	aa.aa	10:20:33
Zhejiang DiAn Diagnostics Co	15.00	15.15	14.73	+0.20%	9.38M	aa.aa	10:20:27
Beijing Enlight Media	17.88	17.92	17.75	+0.22%	16.73M	aa.aa	10:20:33
Shanghai Kingstar Winning Software	9.62	9.71	9.44	+0.94%	22.78M	aa.aa	10:20:33
Hebei Changshan Biochem Pharma	37.93	39.50	37.50	-0.71%	26.22M	aa.aa	10:10:39
Zhejiang Kaishan Compressor	9.48	9.56	9.40	+0.21%	3.24M	aa.aa	10:20:30
Luoyang Longhua Heat Trans Energy	6.88	6.90	6.82	-0.29%	4.11M	aa.aa	10:20:15
Hunan Er Kang Pharmaceutical	3.22	3.34	3.22	-3.30%	39.58M	aa.aa	10:20:33
Jsti Group	8.96	9.05	8.93	-0.44%	6.55M	aa.aa	10:20:21
Shandong Sinocera Func Material	16.49	16.67	16.44	-0.54%	6.41M	aa.aa	10:20:36
Beijing Philisense Tech	5.27	5.34	5.22	+0.38%	22.14M	aa.aa	10:20:33
China Resources Boya Bio pharmaceutical	26.84	27.14	26.81	-0.96%	2.33M	aa.aa	10:20:06
Leyard Optoelectronic	5.93	5.96	5.88	-0.17%	24.11M	aa.aa	10:20:30
Shenzhen Jufei Optoelectronics	5.88	5.91	5.84	-0.17%	10.14M	aa.aa	10:20:27
Ourpalm	5.51	5.62	5.39	+2.23%	209.84M	aa.aa	10:20:33
Zhejiang Jingsheng Mech Electric	27.11	27.25	26.97	-0.15%	1.73M	aa.aa	10:20:00
HC Semitek Corp	6.67	6.69	6.57	+0.76%	5.61M	aa.aa	10:20:06
Shanghai Kinetic Medical Co	4.80	4.92	4.77	-0.42%	10.97M	aa.aa	10:20:24
Sino Wealth Electronic Ltd	20.88	20.98	20.72	+0.24%	1.66M	aa.aa	10:20:12
Top Resource Conservation Eng	4.70	4.76	4.69	-0.42%	7.33M	aa.aa	10:20:18
Jiangsu Nata Opto Electr Material	31.51	31.68	31.41	-0.22%	4.91M	aa.aa	10:20:15
Hangzhou Tigermed Consulting	50.95	52.36	50.89	-3.60%	9.41M	aa.aa	10:12:42
Beijing VRV Software Corp Ltd	5.14	5.19	5.11	-0.19%	22.31M	aa.aa	10:20:30
M Grass Ecology Environment	4.34	4.43	4.24	+1.88%	77.9M	aa.aa	10:20:27
Porton Fine Chemicals Ltd	16.17	16.55	16.08	-1.46%	6.51M	aa.aa	10:20:03
Guangzhou Great Power	24.89	25.35	24.78	-1.47%	6.19M	aa.aa	10:20:36
Shandong Laiwu Jinlei Wind Power	19.35	19.51	19.20	-0.21%	1.21M	aa.aa	10:18:27
B-Soft Co Ltd	5.42	5.51	5.34	+0.37%	28.95M	aa.aa	10:20:36
Sai MicroElectronics	16.40	16.47	16.15	+0.49%	4.31M	aa.aa	10:20:18
Shenzhen Yinghe Tech	17.36	17.74	17.22	-1.98%	8.23M	aa.aa	10:20:12
Qingdao TGOOD Electric	22.94	23.05	22.45	+2.14%	9.36M	aa.aa	10:20:24
Beijing SuperMap Software	14.40	14.49	14.34	+0.14%	2.37M	aa.aa	10:19:21
East Money Information	21.04	21.06	20.86	+0.48%	92.39M	aa.aa	10:12:39
Avic Chengdu Aircraft	78.98	79.70	76.46	+2.29%	18.64M	aa.aa	10:20:33
ShenZhen Yitoa Intelligent Control	6.89	6.93	6.85	0.00%	6.32M	aa.aa	10:20:33
ChemPartner PharmaTech	10.20	10.94	10.14	-2.67%	73.49M	aa.aa	10:20:33
Shandong Jincheng Pharma Chemical	16.93	17.17	16.51	-1.34%	16.56M	aa.aa	10:20:33
Beijing Thunisoft Co Ltd	7.51	7.57	7.46	+0.40%	5.95M	aa.aa	10:20:30
Sungrow Power Supply	60.73	61.26	60.53	-0.39%	7.37M	aa.aa	10:20:36
Jiangsu Hoperun Software	51.30	51.88	51.05	+0.14%	14.49M	aa.aa	10:20:33
Wuxi Lead Auto Equipment Co Ltd	19.88	20.08	19.82	-0.85%	7.4M	aa.aa	10:20:36
Beijing Ctrowell Tech	13.49	13.67	13.25	+1.35%	12.31M	aa.aa	10:20:33
All Winner Technology Co Ltd	38.03	38.34	37.86	-0.16%	7.62M	aa.aa	10:20:33
Zhejiang Jinke Peroxides Co Ltd	5.45	5.51	5.36	+0.74%	115.41M	aa.aa	10:20:30
Maccura Biotechnology	11.99	12.16	11.97	-0.99%	3.13M	aa.aa	10:20:30
Tianjin Chase Sun Pharmaceutical Co	3.92	4.05	3.91	-2.73%	60.72M	aa.aa	10:20:36
Beijing Highlander Digital Technolo	18.65	19.18	18.30	0.00%	61.19M	aa.aa	10:20:33
Chengdu CORPRO Technology Co Ltd	17.90	18.05	17.75	+0.22%	5.81M	aa.aa	10:20:18
Sinocare Inc	21.07	21.35	20.93	-1.31%	2.18M	aa.aa	10:20:33
Feitian Technologies Co Ltd	18.54	19.08	18.47	-1.91%	17.69M	aa.aa	10:20:33
Sinoseal Holding	36.98	37.40	36.15	+2.18%	2.7M	aa.aa	10:20:21
Victory Giant Tech	93.66	93.66	86.06	+7.84%	31.32M	aa.aa	10:20:30
Guangzhou Wondfo Biotech Co Ltd	21.36	21.59	21.30	-0.65%	2.08M	aa.aa	10:20:27
Beijing Science Sun Pharma	10.24	10.58	10.18	-2.57%	13.45M	aa.aa	10:20:33
Xian Sunresin New Materials Co Ltd	46.63	47.30	46.60	-0.96%	1.55M	aa.aa	09:52:18
Shenzhen FRD Science	18.97	18.97	18.63	+1.12%	4.07M	aa.aa	10:20:33
Beijing Xinleineng Technology	13.35	13.51	13.21	+0.08%	3.53M	aa.aa	10:20:00
Autek China	15.44	15.59	15.38	-0.64%	3.44M	aa.aa	10:20:27
Rianlon	27.92	28.10	27.69	+0.07%	1.02M	aa.aa	10:20:24
ArcherMind Tech Nanjing	41.58	42.03	41.53	-0.36%	1.57M	aa.aa	10:20:33
Shenzhen Kangtai Bio	14.60	14.90	14.53	-0.41%	5.71M	aa.aa	10:20:09
Queclink Wireless	12.37	12.38	12.03	+1.73%	5.6M	aa.aa	10:20:33
Guangzhou Shangpin Homellection	12.89	13.05	12.89	-1.60%	1.99M	aa.aa	10:20:33
Nanjing Hanruibalt	32.38	32.70	32.30	-0.55%	1.74M	aa.aa	10:20:21
Jiangsu Jiejie Microelectronics	28.15	28.25	27.88	+0.57%	4.33M	aa.aa	10:20:33
Yealink Network Tech	34.38	34.42	33.68	+2.26%	4.18M	aa.aa	10:20:33
Hangzhou Chang Chuan Tech	41.56	41.80	41.47	-0.14%	3.33M	aa.aa	10:20:21
Shanghai Fullhan Microelectronics	47.41	47.66	47.10	-0.36%	1.48M	aa.aa	10:20:30
Jiangsu Ankura Smart Transmission	31.59	32.90	28.52	+14.62%	9.97M	aa.aa	10:20:30
Shanghai Huace Navigation	45.80	45.90	45.30	-0.54%	3.76M	aa.aa	10:20:33
SonoScape Medical	33.10	33.88	33.02	-1.72%	1.29M	aa.aa	10:19:42
Fibocom Wireless	25.90	25.90	25.41	+0.94%	8.87M	aa.aa	10:20:33
Guangdong Hybribio Biotech	5.73	5.80	5.70	-1.38%	5.69M	aa.aa	10:20:30
Yantai Zhenghai Bio-Tech	20.46	20.78	20.43	-1.16%	1.12M	aa.aa	10:19:51
Suzhou Crystal Clear Chemical	8.68	8.72	8.59	0.00%	8.47M	aa.aa	10:20:15
XiaMen HongXin Electron-tech	25.63	25.76	25.26	+0.31%	7.46M	aa.aa	10:20:33
Zhongfu Information	13.47	13.57	13.42	0.00%	2.39M	aa.aa	10:20:18
SG Micro	96.61	97.69	95.80	+0.18%	3.65M	aa.aa	10:20:33
Beijing Career	30.73	31.60	29.96	+1.96%	2.65M	aa.aa	10:20:24
Client Service	17.61	18.01	17.55	-0.51%	13.68M	aa.aa	10:20:30
Konfoong Materials	73.36	73.98	73.12	+0.10%	1.6M	aa.aa	10:19:48
Beijing Bohui Innovation	5.95	6.04	5.94	-0.83%	5.28M	aa.aa	10:20:33
Bestway Marine Energy	6.150	6.220	6.130	-1.44%	64.78M	aa.aa	10:20:33
Shenzhen InfoGem	36.25	36.93	35.81	-1.06%	27.29M	aa.aa	10:20:33
INKON Life Technology	9.34	9.48	9.30	-1.06%	2.32M	aa.aa	10:20:03
Csg Smart Science	10.07	10.09	9.84	+2.34%	14.31M	aa.aa	10:20:33
Unilumin	6.81	6.82	6.72	+0.89%	8.12M	aa.aa	10:20:18
Kunshan Kinglai Hygienic Materials	31.89	31.95	30.91	+1.27%	10.05M	aa.aa	10:20:33
Shandong Zhongji Electrical	102.22	102.23	96.50	+5.06%	38.61M	aa.aa	10:20:30
Shenzhen Microgate Tech	10.39	10.41	10.26	+0.19%	5.45M	aa.aa	10:20:18
Beijing Watertek Information Tech	3.85	3.92	3.77	+1.32%	56.73M	aa.aa	10:20:33
Shenzhen Sunline Tech	13.99	14.25	13.85	-0.21%	36.62M	aa.aa	10:20:33
Truking Tech	7.56	7.66	7.52	-0.92%	4.68M	aa.aa	10:20:00
Zhejiang Wolwo Bio-Pharma	20.87	21.15	20.83	-0.71%	2.91M	aa.aa	10:20:18
Yangzhou Yangjie Electronic	48.70	49.05	48.21	+0.21%	3.53M	aa.aa	10:20:33
Beijing Forever Tech	6.28	6.49	6.22	+2.78%	25.47M	aa.aa	10:20:33
Beijing Tongtech	5.42	5.60	5.40	-3.04%	23.2M	aa.aa	10:20:03
Shenzhen Ysstech Info-Tech	23.09	23.48	22.93	-0.04%	18.71M	aa.aa	10:20:33
East Group	3.69	3.72	3.53	+5.13%	24.26M	aa.aa	10:19:30
Beijing Sinnet Tech	13.04	13.09	12.89	+0.70%	18.43M	aa.aa	10:20:30
Suzhou SLAC Precision	14.88	15.40	14.87	-3.25%	10.06M	aa.aa	10:20:30
Nsfocus Information Tech	7.17	7.22	7.08	+0.84%	7.15M	aa.aa	10:20:24
Canmax Tech	17.41	17.61	17.32	-0.57%	2.96M	aa.aa	10:20:15
Hubei Feilihua Quartz Glass	45.16	45.89	44.43	-0.20%	2.16M	aa.aa	10:20:27
XiAn Tian He Defense	12.22	12.45	12.14	-2.24%	16.22M	aa.aa	10:20:33
Zhejiang Garden Bio-chemical	14.85	15.14	14.81	-1.79%	7.15M	aa.aa	10:20:33
Beijing Strong Biotech	13.76	13.99	13.75	-1.43%	2.58M	aa.aa	10:20:30
Chaozhou Three-circle	33.44	33.50	32.91	+0.88%	5.19M	aa.aa	10:20:33
Lizhong Sitong Light Alloys	17.27	17.33	17.00	+0.12%	1.63M	aa.aa	10:20:33
Mianyang Fulin Machining	12.55	12.67	12.43	-0.79%	17.33M	aa.aa	10:20:33
Thunder Software Tech	55.20	55.60	55.01	+0.22%	2.32M	aa.aa	10:20:24
Jolywood Suzhou Sunwatt	5.32	5.35	5.28	0.00%	4.22M	aa.aa	10:20:06
Jiangxi Fushine Pharma	9.31	9.53	9.28	-1.17%	7.08M	aa.aa	10:20:30
Guangdong Wens Foodstuff	16.81	17.03	16.80	-1.29%	12.05M	aa.aa	09:45:54
Eoptolink Tech	95.63	95.67	92.33	+3.33%	28.35M	aa.aa	10:20:30
Changsha Jingjia Microelectronics	67.65	68.16	67.19	-0.06%	3.77M	aa.aa	10:20:33
Guangdong Dowstone Tech	13.78	13.95	13.73	-0.72%	9.63M	aa.aa	10:20:21
Jafron Biomedical	21.75	22.04	21.73	-1.09%	3.13M	aa.aa	10:20:27
Fujian Boss Software	15.57	15.73	14.95	+3.80%	18.11M	aa.aa	10:20:12
China Harzone Industry	7.76	7.83	7.67	-0.89%	7.74M	aa.aa	10:20:18
Betta Pharma	61.97	63.15	60.21	+0.31%	10.36M	aa.aa	10:20:33
Wuhan Jingce Electronic	57.39	58.00	57.11	-0.59%	1.16M	aa.aa	10:20:33
Shenzhen Senior Tech Material	10.00	10.03	9.88	-0.50%	12.88M	aa.aa	10:20:27
Qingdao Tianneng Heavy Industries	5.16	5.22	5.13	-0.39%	18.15M	aa.aa	10:20:33
Shenyang Xingqi Pharma	55.16	56.00	54.90	-1.71%	3.83M	aa.aa	10:20:36
Shenzhen Rongda Photosensitive	33.60	33.72	33.19	+0.15%	2.11M	aa.aa	10:20:30
BeiJing Certificate Authority	28.57	29.76	28.47	-0.28%	7.05M	aa.aa	10:20:27
XiAn ChenXi Aviation	13.45	13.64	13.21	-0.67%	22.93M	aa.aa	10:20:36
Goke Microelectronics	81.06	81.34	79.06	0.00%	0	aa.aa	21/05
Shenzhen Fine Made	32.36	33.00	31.81	-0.25%	3.78M	aa.aa	09:22:21
BGI Genomics	51.64	52.59	51.01	-1.32%	2.45M	aa.aa	10:20:33
Shanghai Phichem A	19.26	19.74	19.15	-2.92%	27.22M	aa.aa	10:20:36
Shandong Intco Medical	23.33	23.60	23.30	-0.72%	4.47M	aa.aa	10:20:33
Electric Connector	45.07	45.12	43.80	+2.67%	4.66M	aa.aa	10:20:33
Longshine Tech	17.42	18.44	17.27	+3.51%	52.39M	aa.aa	10:20:33
Amoy Diagnostics	20.98	21.18	20.88	-0.85%	2.77M	aa.aa	09:58:12
Guangzhou SiE Consulting	26.95	27.25	26.86	-0.11%	3.56M	aa.aa	10:20:24
Chengdu ALD Aviation	20.29	20.59	20.00	+0.65%	5.94M	aa.aa	10:20:33
Weihai Guangwei Composites	30.83	31.07	30.54	-0.16%	6.43M	aa.aa	10:20:33
Zhejiang Tianyu Pharma	25.00	25.40	24.39	+0.44%	8.01M	aa.aa	10:20:33
Focus Lightings Tech	11.14	11.15	11.01	+0.63%	4.29M	aa.aa	10:20:33
Jiangsu Canlon Building	9.77	9.97	9.77	-1.01%	739.6K	aa.aa	10:20:18
Fujian Yongfu Power A	23.65	25.22	22.56	+6.20%	4.79M	aa.aa	10:20:30
Jiangxi Xinyu Guoke A	29.31	29.77	29.09	-1.55%	3.14M	aa.aa	10:20:33
ApicHope Pharmaceutical	50.70	52.80	47.66	-1.88%	9.93M	aa.aa	10:20:33
PharmaBlock Sciences A	35.26	36.20	35.12	-1.87%	4.23M	aa.aa	10:20:33
Zhuzhou Hongda A	34.04	34.46	33.84	-1.10%	2.49M	aa.aa	10:20:06
DBG Tech A	25.62	25.78	25.41	-1.27%	6.69M	aa.aa	10:20:33
Keshun Waterproof A	4.66	4.72	4.65	-0.85%	6.73M	aa.aa	10:20:33
Guangdong Aofei Data A	20.38	20.70	20.03	+0.89%	26.34M	aa.aa	10:20:33
SYoung	18.72	20.75	18.68	-6.02%	43.57M	aa.aa	10:20:33
Huabao Flavours A	19.43	20.60	19.31	-5.50%	13.85M	aa.aa	10:20:33
Richinfo Tech A	26.89	27.87	26.75	-0.48%	24.41M	aa.aa	10:20:33
Sangfor Tech A	95.16	95.80	92.22	+2.97%	3.6M	aa.aa	10:12:36
Amperex Tech A	250.05	251.86	248.27	-0.40%	6.92M	aa.aa	10:14:36
Shenzhen SC New Energy A	51.29	51.33	50.80	+0.37%	1.76M	aa.aa	10:20:33
Wuhan Raycus Fiber A	21.27	21.65	21.15	-1.57%	9.93M	aa.aa	10:20:30
Jl Mag Rare-Earth	22.49	23.00	20.99	+6.79%	86.26M	aa.aa	10:20:33
Shenzhen Mindray Bio-Medical	229.86	230.75	228.30	+0.44%	1.5M	aa.aa	10:01:18
Yusys Tech	25.54	26.17	24.09	+9.66%	71.39M	aa.aa	09:22:18
Suzhou Maxwell	68.97	68.97	68.31	0.00%	899.13K	aa.aa	10:20:24
Vats Liquor	20.99	21.46	20.50	+1.35%	3.6M	aa.aa	10:20:33
Pharmaron Beijing	23.98	24.42	23.93	-2.00%	14.77M	aa.aa	10:12:42
Jiangsu Lihua Animal	18.77	19.12	18.72	-1.98%	5.99M	aa.aa	10:20:27
Yunnan QuakeSafe	10.53	10.73	10.50	-1.59%	2.6M	aa.aa	10:19:54
Jushri Tech	22.44	22.72	21.77	+3.27%	30.11M	aa.aa	10:20:30
Ningbo Ginlong Tech	52.21	52.59	51.81	+0.50%	1.95M	aa.aa	09:43:21
CSPC Innovation	51.00	52.31	49.90	-2.04%	5.48M	aa.aa	10:20:33
Zhejiang Merit	34.31	34.60	34.00	+0.18%	11.21M	aa.aa	10:20:33
Hangzhou Dptech	16.64	16.75	16.50	+0.48%	2.71M	aa.aa	10:20:18
Shenzhen Dynanonic	28.25	28.54	28.14	-0.77%	2.22M	aa.aa	10:19:57
Guangdong South New Media	41.37	41.70	40.70	-0.12%	2.95M	aa.aa	10:20:33
Lakala Payment	23.64	24.56	23.50	-0.34%	69.4M	aa.aa	10:20:18
Zhejiang Windey	10.69	10.76	10.60	0.00%	3.34M	aa.aa	10:20:00
Sinofibers Technology	34.73	35.11	34.50	-0.72%	4.31M	aa.aa	10:20:30
Wuhan DR Laser	54.09	54.35	53.95	-0.39%	559.78K	aa.aa	10:19:57
Xi An Triangle Defens	25.03	25.12	24.71	+0.28%	4.77M	aa.aa	10:20:15
Maxscend Microelectronics	70.69	71.25	70.59	-0.49%	1.92M	aa.aa	10:20:30
Three Squirrels	29.09	30.10	29.04	-3.20%	9.99M	aa.aa	10:20:33
Onechance	24.36	24.74	24.28	-0.25%	1.81M	aa.aa	10:20:33
Sirio Pharma	24.60	25.57	24.53	-4.91%	6.7M	aa.aa	10:20:33
Beijing Compass	59.62	59.88	59.10	+0.25%	6.72M	aa.aa	10:20:24
Jiangsu Sidike	15.54	15.80	15.50	-1.58%	3.39M	aa.aa	10:20:33
Eit Environmental	22.34	22.80	21.76	-1.41%	19.61M	aa.aa	10:20:36
Shandong Dongyue	7.30	7.40	7.29	-0.82%	2.55M	aa.aa	10:20:03
Sineng Electric	27.38	27.57	27.17	+0.29%	2.49M	aa.aa	10:20:30
Henan Jindan	19.72	19.89	19.52	-0.30%	3.18M	aa.aa	10:20:21
New Industries	61.85	61.98	60.85	+0.41%	1.72M	aa.aa	10:20:33
Kanghua Biological	58.39	58.82	57.88	-0.97%	1.48M	aa.aa	10:20:18
Capitalonline Data	18.22	18.46	17.96	+1.56%	21.58M	aa.aa	10:20:33
Xinqianglian	31.75	32.58	31.71	-2.01%	3.51M	aa.aa	10:20:33
Toland	22.88	23.37	21.95	+3.76%	8.49M	aa.aa	10:20:09
Funshine Culture	28.24	29.25	28.20	-3.75%	4.98M	aa.aa	10:20:33
Metron New Material	18.83	18.99	18.78	-0.58%	658.14K	aa.aa	10:20:03
Anker Innovations	105.48	106.55	99.75	+5.38%	4.34M	aa.aa	10:12:33
Shengyuan Environmental	18.46	19.00	18.34	-1.13%	8.81M	aa.aa	10:20:27
Contec Medical	14.20	14.44	14.17	-1.18%	1.89M	aa.aa	10:20:15
Tansun Tech	20.80	22.57	20.60	-1.33%	82.1M	aa.aa	10:20:36
Pony Testing	7.26	7.32	7.24	-0.82%	3.09M	aa.aa	10:20:30
Winner Medical	52.91	53.76	52.38	-1.56%	2.39M	aa.aa	10:20:33
Imeik	176.36	178.50	176.00	-1.89%	1.48M	aa.aa	10:20:33
Arawana	30.37	30.60	30.33	-0.56%	2.39M	aa.aa	10:20:36
Guanglian Aviation	23.86	24.26	23.26	-1.93%	12.79M	aa.aa	10:20:33
Xinxiang Richful Lube	59.51	60.19	59.00	-1.01%	1.02M	aa.aa	10:20:24
CNGR Advanced	31.64	31.95	31.52	-0.60%	1.27M	aa.aa	10:20:30
Marssenger	13.23	13.50	12.87	+2.80%	10.28M	aa.aa	10:20:33
Shenzhen Bioeasy Biotechnology Co	9.94	10.15	9.43	+4.41%	13.5M	aa.aa	10:20:33
Ningbo Zhenyu Technology Co	97.78	99.53	95.63	-0.39%	2.4M	aa.aa	10:20:33
Yunnan Botanee BioTechnology Group Co	49.12	50.00	48.80	-1.76%	5.93M	aa.aa	10:20:33
Ligao Foods Co	55.47	57.20	54.70	+0.40%	3.19M	aa.aa	10:20:27
Huali Industrial Group Co	53.69	54.34	52.87	+1.30%	1.29M	aa.aa	09:24:57
Zhonghong Pulin Medical Products Co	12.89	13.01	12.85	-0.85%	1.38M	aa.aa	10:20:06
Suwen Electric Energy Technology Co	18.30	18.93	17.90	+4.04%	10.07M	aa.aa	10:20:15
Qingdao Baheal Medical	19.35	19.82	19.21	-2.86%	7.66M	aa.aa	10:20:33
ShuYu Civilian Pharmacy	13.01	13.49	13.00	-2.55%	9.15M	aa.aa	10:20:33
CIMC Vehicles Group Co	8.38	8.41	8.36	-0.24%	2.68M	aa.aa	10:20:30
Dongguan Yiheda Automation Co	22.10	22.33	21.80	0.00%	3.54M	aa.aa	10:20:30
Shandong Weifang Rainbow Chemical Co	56.44	56.60	54.03	+4.15%	1.08M	aa.aa	10:20:33
Sino Biological	62.92	64.07	62.86	-1.09%	627.73K	aa.aa	10:19:48
Chengdu RML Technology Co	49.00	49.25	48.38	-0.28%	2.8M	aa.aa	10:20:18
Shanghai Labway Clinical Laboratory	9.58	9.65	9.46	-0.62%	2.34M	aa.aa	10:20:30
Shandong Kaisheng New Materials	15.66	15.79	15.54	-0.76%	1.78M	aa.aa	10:20:24
Kidswant Children Products	15.45	16.20	15.25	-1.91%	49.74M	aa.aa	10:20:30
Acrobiosystems	53.86	54.49	52.86	+0.39%	907.65K	aa.aa	10:20:18
Cofoe Medical Technology	32.68	33.12	32.65	-0.88%	588.3K	aa.aa	10:20:27
China Resources Chemical Innovative Materials	7.33	7.35	7.25	+0.41%	1.5M	aa.aa	09:30:45

VN30

1,429.22

-6.06

-0.42%

VN100

1,383.23

-6.31

-0.45%

HNX30

487.90

+5.16

+1.07%

US 500

5,968.40

-2.4

-0.04%

Dow Jones

42,427.74

-91.90

-0.22%

Hang Seng

23,843.00

+188.97

+0.80%

FTSE 100

8,801.29

+14.27

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Đầu tư HTGT Đèo Cả	12,800	+1.99%	13.93M
Chứng khoán VIX	13,900.0	-1.42%	13.75M
Hạ tầng Kỹ thuật TP. HCM	15,600.0	0.00%	10.92M
Techcombank	31,100.0	-0.80%	5.59M
Sacombank	41,300.0	+0.73%	5.04M
Tập đoàn Masan	64,900	+1.25%	4.48M
FPT	116,800.0	-0.26%	2.82M

Tên	Mới nhất	% T.đổi	KL
Viet Nam Veterinary Products	6,900.00	+18.97%	100.00
Thủy điện Srok Phu Miêng	29,900	+15.00%	100.00
Thực phẩm Hà Nội	23,300	+14.78%	3.86K
Xây dựng HUD101	8,600	+14.67%	2.50K
Gạch ngói Đồng Nai	29,900	+14.56%	200.00
Foodcosa	10,500	+14.13%	2.62M
Dược phẩm Hải Phòng	54,100	+12.71%	100.00

Tên	Mới nhất	% T.đổi	KL
Dược Đăk Lăk	30,400	-15.79%	400.00
ORD	12,600.00	-14.86%	100.00
Đầu tư Đức Trung	2,800	-12.50%	166.50K
Lilama 45.3	2,900.0	-12.12%	221.00
Dược Phẩm TW 25	8,900	-10.10%	200.00
Xây Dựng Số 12	11,200.0	-9.68%	5.00K
Đầu tư Điện lực 3	21,300.0	-9.36%	400.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Dabaco	29,800	+0.51%	4.81M
Vinamilk	56,600.0	-0.53%	737.50K
Vietinbank	38,350.0	-0.39%	1.16M
Hoà Phát	25,850.0	-0.39%	4.13M
Đất Xanh	15,750.0	-1.56%	5.23M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa A Aaaa	25,950	+51.56%	39,329.82
Aaaaa Aaaaaaaa Aaa A	25,950	+51.56%	39,329.82
Aaaa A Aaaa	37,750.0	+49.86%	56,572.15
Aaaaaaaaa Aaaa Aa	37,750.0	+49.86%	56,572.15
A Aaa Aa	210,800	+36.93%	288,648.44
Aaaaaaaa Aaaaaaaaaa	210,800	+36.93%	288,648.44
Aaa A	25,850.0	+31.27%	33,933.30

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa A Aaaa	25,950	+51.56%	39,329.82
Aaaaa Aaaaaaaa Aaa A	25,950	+51.56%	39,329.82
Aaaa A Aaaa	37,750.0	+49.86%	56,572.15
Aaaaaaaaa Aaaa Aa	37,750.0	+49.86%	56,572.15
A Aaa Aa	210,800	+36.93%	288,648.44
Aaaaaaaa Aaaaaaaaaa	210,800	+36.93%	288,648.44
Aaa A	25,850.0	+31.27%	33,933.30

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Chinext 300 (SZCH300)

Thành phần SZSE Chinext 300

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma