Tăng lên | |||||||
---|---|---|---|---|---|---|---|
25.48 | 26.00 | 25.20 | +1.43% | 703.47K | aa.aa | ||
141.85 | 142.35 | 140.85 | +1.21% | 746.49K | aa.aa | ||
56.00 | 56.64 | 55.40 | +1.27% | 571.87K | aa.aa | ||
52.72 | 52.86 | 51.84 | +2.33% | 2.81M | aa.aa | ||
65.04 | 65.20 | 64.24 | +1.72% | 1.23M | aa.aa | ||
196.50 | 197.80 | 195.80 | +0.56% | 20.15K | aa.aa | ||
77.02 | 77.02 | 75.78 | +1.85% | 557.3K | aa.aa | ||
8.84 | 8.89 | 8.71 | +3.21% | 313.14K | aa.aa | ||
558.40 | 563.80 | 557.40 | +0.54% | 94.79K | aa.aa | ||
153.90 | 153.90 | 146.75 | +6.25% | 156.63K | aa.aa | ||
840.00 | 842.80 | 834.80 | +1.25% | 48.56K | aa.aa | ||
93.12 | 93.70 | 92.62 | +1.05% | 2.49M | aa.aa | ||
77.75 | 78.27 | 77.47 | +0.31% | 3.46M | aa.aa | ||
147.70 | 147.95 | 146.30 | +1.48% | 409.95K | aa.aa | ||
261.30 | 261.60 | 254.70 | +2.83% | 928.59K | aa.aa | ||
570.60 | 594.80 | 566.00 | +2.81% | 310.75K | aa.aa | ||
563.50 | 565.00 | 559.50 | +0.27% | 69.53K | aa.aa | ||
82.36 | 83.64 | 82.26 | -0.48% | 119.14K | aa.aa | ||
27.640 | 28.140 | 27.460 | +0.36% | 83.1K | aa.aa | ||
3.98 | 4.00 | 3.86 | +3.97% | 496.01K | aa.aa | ||
620.80 | 622.20 | 613.40 | +1.17% | 21.17K | aa.aa | ||
10.86 | 12.25 | 10.66 | -10.91% | 1.53M | aa.aa | ||
911.5 | 918.5 | 904.5 | +0.33% | 8.01K | aa.aa | ||
405.50 | 407.00 | 401.50 | +1.25% | 7.54K | aa.aa | ||
66.90 | 68.30 | 66.70 | +0.30% | 3.14K | aa.aa | ||
183.20 | 186.60 | 183.00 | -1.82% | 27.15K | aa.aa | ||
232.20 | 233.40 | 231.00 | 0.00% | 21.88K | aa.aa | ||
108.40 | 109.00 | 106.20 | +3.04% | 4.77K | aa.aa | ||
106.00 | 108.80 | 106.00 | -1.67% | 23.39K | aa.aa | ||
317.50 | 324.00 | 317.50 | -1.70% | 5.91K | aa.aa | ||
3.88 | 3.88 | 3.72 | +5.15% | 25.27K | aa.aa | ||
754.00 | 767.00 | 754.00 | -1.44% | 2.1K | aa.aa | ||
160.10 | 161.70 | 158.40 | +2.30% | 29.28K | aa.aa | ||
171.40 | 177.40 | 170.00 | -2.72% | 14.72K | aa.aa | ||
68.40 | 68.80 | 68.20 | +0.29% | 12.32K | aa.aa | ||
752.00 | 760.00 | 752.00 | -0.40% | 1.55K | aa.aa | ||
96.05 | 97.25 | 95.95 | -0.36% | 10.08K | aa.aa | ||
651.50 | 654.00 | 647.00 | +1.48% | 6.06K | aa.aa | ||
1.0800 | 1.1000 | 1.0800 | -1.82% | 10.35K | aa.aa | ||
53.60 | 53.80 | 52.60 | +2.10% | 20.58K | aa.aa | ||
292.00 | 295.00 | 287.00 | +0.86% | 14.32K | aa.aa | ||
142.20 | 148.00 | 142.20 | -3.27% | 38.99K | aa.aa | ||
305.00 | 307.50 | 301.50 | +0.66% | 4K | aa.aa | ||
5.61 | 5.68 | 5.48 | +3.70% | 119.4K | aa.aa | ||
70.10 | 71.20 | 70.00 | -0.57% | 4.35K | aa.aa | ||
61.00 | 65.20 | 59.90 | -2.71% | 32.23K | aa.aa | ||
32.15 | 32.55 | 32.15 | -0.92% | 117.44K | aa.aa | ||
204.30 | 204.70 | 201.30 | +2.10% | 328.18K | aa.aa | ||
114.10 | 117.20 | 113.70 | -2.73% | 99.66K | aa.aa | ||
1,039.0 | 1,049.0 | 1,021.0 | +2.16% | 9.68K | aa.aa | ||
124,800.0 | 127,200.0 | 123,800.0 | -1.11% | 183 | aa.aa | ||
195.80 | 196.70 | 194.60 | +0.36% | 24.27K | aa.aa | ||
139.30 | 142.20 | 139.20 | -1.97% | 29.22K | aa.aa | ||
1,112.00 | 1,120.00 | 1,107.50 | +0.95% | 19.52K | aa.aa | ||
301.60 | 305.20 | 296.60 | +0.73% | 109.42K | aa.aa | ||
173.10 | 173.80 | 170.50 | +2.46% | 123.83K | aa.aa | ||
149.40 | 150.20 | 147.80 | +1.77% | 9.93K | aa.aa | ||
79.6500 | 79.9500 | 78.9500 | +0.70% | 51.03K | aa.aa | ||
58.40 | 59.10 | 57.80 | +1.74% | 101.96K | aa.aa | ||
63.25 | 63.80 | 62.40 | +2.51% | 64.43K | aa.aa | ||
232.50 | 235.20 | 232.10 | +0.52% | 51.27K | aa.aa | ||
129.40 | 131.20 | 129.20 | -0.92% | 5.54K | aa.aa | ||
0.108 | 0.108 | 0.099 | +7.46% | 35.21K | aa.aa | ||
16.00 | 16.00 | 15.60 | +0.63% | 11.58K | aa.aa | ||
3.13 | 3.20 | 3.09 | -0.63% | 12.41K | aa.aa | ||
12,580.0 | 12,760.0 | 12,350.0 | -0.08% | 3.77K | aa.aa | ||
31.46 | 31.46 | 30.02 | +5.64% | 86.42K | aa.aa | ||
29.92 | 29.97 | 29.49 | +1.98% | 8.92M | aa.aa | ||
107.20 | 109.20 | 107.20 | -0.74% | 10.95K | aa.aa | ||
255.00 | 257.00 | 251.00 | +0.99% | 1K | aa.aa | ||
46.60 | 46.60 | 46.60 | +0.87% | 21 | aa.aa | ||
0.056 | 0.060 | 0.056 | -4.76% | 239.88K | aa.aa | ||
13.40 | 13.50 | 13.40 | -0.74% | 261 | aa.aa | ||
0.031 | 0.037 | 0.031 | -18.67% | 77.53K | aa.aa | ||
269.50 | 292.00 | 267.50 | -7.86% | 64.71K | aa.aa | ||
246.00 | 246.00 | 245.00 | 0.00% | 179 | aa.aa | ||
150.60 | 152.60 | 147.60 | +3.86% | 6.67K | aa.aa | ||
57.10 | 57.65 | 56.25 | +1.78% | 50.87K | aa.aa | ||
7.42 | 7.56 | 7.42 | -1.59% | 7.94K | aa.aa | ||
242.00 | 244.00 | 242.00 | -0.41% | 262 | aa.aa | ||
703.00 | 708.00 | 699.00 | 0.00% | 2.76K | aa.aa | ||
64.00 | 64.00 | 60.00 | +2.40% | 309 | aa.aa | ||
254.50 | 255.00 | 253.50 | -0.20% | 1.05K | aa.aa | ||
178.20 | 182.70 | 178.10 | -2.89% | 44.26K | aa.aa | ||
908.00 | 914.00 | 906.00 | -0.22% | 239 | aa.aa | ||
138.80 | 139.00 | 137.00 | 0.00% | 5.81K | aa.aa | ||
75.60 | 76.00 | 75.00 | 0.00% | 965 | aa.aa | ||
54.40 | 54.70 | 53.90 | +0.93% | 15.62K | aa.aa | ||
1,010.00 | 1,010.00 | 1,010.00 | 0.00% | 139 | aa.aa | ||
15.26 | 15.34 | 15.02 | +1.46% | 3.08K | aa.aa | ||
235.00 | 237.00 | 234.00 | 0.00% | 551 | aa.aa | ||
176.00 | 185.00 | 167.00 | -4.61% | 29.24K | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | aa.aa | ||
65.10 | 65.90 | 64.50 | +0.46% | 1.28K | aa.aa | ||
102.20 | 103.30 | 101.80 | -0.97% | 46.36K | aa.aa | ||
391.00 | 391.00 | 382.00 | +2.09% | 330 | aa.aa | ||
266.00 | 283.80 | 264.80 | -5.74% | 40.34K | aa.aa | ||
76.20 | 77.40 | 75.00 | +1.60% | 671 | aa.aa | ||
313.00 | 321.50 | 311.00 | -1.73% | 2.44K | aa.aa | ||
43.32 | 43.66 | 43.20 | +0.88% | 131.07K | aa.aa | ||
16.68 | 17.22 | 16.18 | +3.47% | 713.46K | aa.aa | ||
49.30 | 49.60 | 49.20 | -0.40% | 31 | aa.aa | ||
904.00 | 919.00 | 900.00 | +1.46% | 2.33K | aa.aa | ||
12.70 | 12.70 | 12.25 | +0.79% | 5.58K | aa.aa | ||
185.00 | 191.50 | 185.00 | 0.00% | 519 | aa.aa | ||
246.00 | 248.00 | 246.00 | 0.00% | 0 | aa.aa | ||
1,815.00 | 1,815.00 | 1,805.00 | -0.55% | 140 | aa.aa | ||
15.04 | 15.10 | 15.02 | -1.44% | 591 | aa.aa | ||
4,080.0 | 4,160.0 | 4,080.0 | -0.97% | 24 | aa.aa | ||
110.60 | 112.00 | 110.40 | -1.25% | 1.68K | aa.aa | ||
7.05 | 7.05 | 7.05 | 0.00% | 0 | aa.aa | ||
1.65 | 1.65 | 1.63 | -0.60% | 8.05K | aa.aa | ||
43.60 | 44.70 | 43.10 | -3.11% | 1.91K | aa.aa | ||
88.70 | 89.40 | 88.30 | -0.22% | 14.09K | aa.aa | ||
2,275.0 | 2,330.0 | 2,275.0 | -1.09% | 642 | aa.aa | ||
148.00 | 149.00 | 146.80 | -0.94% | 1.19K | aa.aa | ||
204.50 | 206.00 | 204.50 | -0.49% | 895 | aa.aa | ||
1.58 | 1.59 | 1.52 | +5.33% | 77.99K | aa.aa | ||
875.00 | 891.00 | 870.00 | -0.79% | 1.29K | aa.aa | ||
23.10 | 23.45 | 23.00 | 0.00% | 24.91K | aa.aa | ||
0.7510 | 0.7510 | 0.7510 | 0.00% | 0 | aa.aa | ||
70.00 | 70.00 | 69.50 | 0.00% | 900 | aa.aa | ||
107.85 | 108.40 | 105.00 | +3.30% | 330.95K | aa.aa | ||
72.75 | 73.75 | 68.00 | +23.31% | 880.19K | aa.aa | ||
11.40 | 11.56 | 11.36 | 0.00% | 37.37K | aa.aa | ||
86.60 | 88.30 | 86.30 | -1.59% | 5.16K | aa.aa | ||
74.10 | 74.30 | 73.70 | -0.27% | 4.5K | aa.aa | ||
3.73 | 3.78 | 3.64 | +3.04% | 13.89K | aa.aa | ||
1,015.0 | 1,020.0 | 1,005.0 | -0.49% | 232 | aa.aa | ||
18.76 | 18.88 | 18.46 | +3.65% | 11.24K | aa.aa | ||
7.05 | 7.08 | 6.90 | +0.86% | 15.46K | aa.aa | ||
97.80 | 97.80 | 97.60 | +0.20% | 201 | aa.aa | ||
12.10 | 12.18 | 11.68 | +3.60% | 18.95K | aa.aa | ||
6.42 | 6.50 | 6.28 | +2.39% | 46.93K | aa.aa | ||
55.00 | 55.00 | 55.00 | -0.90% | 1 | aa.aa | ||
398.00 | 399.00 | 397.00 | 0.00% | 143 | aa.aa | ||
457.00 | 460.00 | 454.00 | -0.65% | 148 | aa.aa | ||
11.3500 | 11.3500 | 11.3500 | +5.58% | 51 | aa.aa | ||
276.40 | 276.40 | 269.80 | +3.21% | 16.79K | aa.aa | ||
13.90 | 14.64 | 13.74 | -4.14% | 27.32K | aa.aa | ||
99.00 | 99.00 | 98.00 | 0.00% | 345 | aa.aa | ||
90.60 | 92.30 | 89.50 | +2.37% | 31.19K | aa.aa | ||
499.00 | 500.00 | 496.50 | +0.10% | 941 | aa.aa | ||
1.85 | 1.85 | 1.85 | 0.00% | 40 | aa.aa | ||
3,300.0 | 3,300.0 | 3,260.0 | 0.00% | 3 | aa.aa | ||
521.00 | 524.50 | 516.00 | +0.48% | 13.88K | aa.aa | ||
36.80 | 37.00 | 36.70 | +1.38% | 1.54K | aa.aa | ||
24.40 | 24.40 | 23.60 | +2.52% | 564 | aa.aa | ||
413.50 | 420.00 | 406.00 | +2.48% | 528 | aa.aa | ||
221.50 | 228.00 | 221.00 | -3.49% | 902 | aa.aa | ||
42.30 | 42.50 | 42.30 | -0.24% | 60 | aa.aa | ||
154.50 | 158.00 | 154.50 | -0.96% | 1.49K | aa.aa | ||
2.2800 | 2.3000 | 2.2300 | -0.87% | 4.44K | aa.aa | ||
101.00 | 108.00 | 99.20 | -7.68% | 69.16K | aa.aa | ||
626.00 | 640.00 | 625.00 | -1.11% | 667 | aa.aa | ||
141.00 | 145.00 | 141.00 | -4.08% | 558 | aa.aa | ||
31.7 | 32.2 | 31.3 | +0.64% | 4.56K | aa.aa | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | aa.aa | ||
80.40 | 80.60 | 79.60 | +0.50% | 1.08K | aa.aa | ||
177.00 | 180.00 | 177.00 | -0.56% | 7.03K | aa.aa | ||
2,000.0 | 2,030.0 | 1,995.0 | -1.48% | 166 | aa.aa | ||
126.00 | 127.50 | 125.50 | 0.00% | 1.97K | aa.aa | ||
41.15 | 41.50 | 40.60 | +0.61% | 6.14K | aa.aa | ||
421.50 | 430.00 | 420.50 | -0.47% | 3.48K | aa.aa | ||
8,620.0 | 8,660.0 | 8,580.0 | -1.15% | 52 | aa.aa | ||
56.50 | 57.00 | 55.00 | +3.67% | 1.34K | aa.aa | ||
2,180.0 | 2,200.0 | 2,170.0 | -0.91% | 30 | aa.aa | ||
170.00 | 170.00 | 170.00 | 0.00% | 0 | aa.aa | ||
21.40 | 21.50 | 21.40 | -0.47% | 7.23K | aa.aa | ||
9.980 | 10.220 | 9.830 | -2.35% | 13.76K | aa.aa | ||
298.20 | 325.00 | 298.20 | -9.69% | 363.44K | aa.aa | ||
126.50 | 127.00 | 125.50 | 0.00% | 296 | aa.aa | ||
3,645.00 | 3,659.00 | 3,602.00 | +0.50% | 16.2K | aa.aa | ||
16.96 | 17.06 | 16.82 | -0.24% | 3.01K | aa.aa | ||
20.00 | 20.30 | 20.00 | +0.50% | 13.06K | aa.aa | ||
87.65 | 89.25 | 87.60 | -1.41% | 23.83K | aa.aa | ||
2.85 | 2.93 | 2.84 | -0.35% | 732.12K | aa.aa | ||
7.57 | 8.07 | 7.10 | -4.12% | 908.85K | aa.aa | ||
65.50 | 65.70 | 65.00 | +0.46% | 31K | aa.aa | ||
1.100 | 1.150 | 1.100 | -2.65% | 2.48K | aa.aa | ||
80.80 | 83.80 | 80.40 | -3.00% | 11.77K | aa.aa | ||
87.70 | 88.00 | 84.10 | +2.93% | 5.43K | aa.aa | ||
13.20 | 13.20 | 13.20 | +0.76% | 1.89K | aa.aa | ||
14.83 | 15.08 | 14.70 | +0.41% | 838.37K | aa.aa | ||
18.05 | 18.10 | 17.95 | +0.28% | 5.69K | aa.aa | ||
139.00 | 141.40 | 138.80 | +0.72% | 2.55K | aa.aa | ||
71.88 | 71.96 | 70.56 | +3.31% | 497.25K | aa.aa | ||
21.04 | 21.16 | 20.68 | +2.63% | 175.28K | aa.aa | ||
6.95 | 7.06 | 6.87 | +0.36% | 283.83K | aa.aa | ||
38.80 | 38.80 | 38.60 | 0.00% | 1.46K | aa.aa | ||
53.20 | 59.80 | 52.00 | -16.88% | 29.51K | aa.aa | ||
22.55 | 23.45 | 21.60 | +4.88% | 23.69K | aa.aa | ||
27.30 | 27.40 | 27.05 | +0.92% | 15.74K | aa.aa | ||
23.30 | 23.40 | 23.10 | -0.43% | 16.42K | aa.aa | ||
11.50 | 12.20 | 11.18 | -5.58% | 137.37K | aa.aa | ||
72.70 | 72.80 | 71.40 | +1.96% | 4.49K | aa.aa | ||
31.85 | 32.05 | 30.50 | +3.92% | 86.32K | aa.aa | ||
22.00 | 23.70 | 22.00 | -5.17% | 3.23K | aa.aa | ||
83.20 | 83.60 | 83.20 | 0.00% | 28 | aa.aa | ||
69.30 | 69.50 | 68.70 | +0.22% | 86.7K | aa.aa | ||
47.04 | 47.38 | 46.54 | +1.44% | 361.09K | aa.aa | ||
123.80 | 124.80 | 122.70 | +0.49% | 94.81K | aa.aa | ||
45.46 | 46.02 | 45.22 | -0.83% | 65.97K | aa.aa | ||
34.40 | 34.40 | 34.00 | +1.18% | 671 | aa.aa | ||
40.32 | 40.32 | 39.64 | +1.92% | 1.62M | aa.aa |