Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Swiss Performance (SSHI)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
15,077.02
+74.74
+0.50%
- Khối lượng: 51,498,657
- Giá mở cửa: 15,042.97
- Biên độ ngày: 15,025.74 - 15,078.91
Swiss Performance
15,077.02
+74.74
+0.50%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần Swiss Performance
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Swiss Performance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.89 | 45.20 | 44.57 | -0.17 | -0.38% | 666.59K | 18:23:00 | ||
| Accelleron Industries | 36.18 | 36.34 | 35.92 | +0.02 | +0.06% | 39.10K | 18:21:00 | ||
| Addex Therapeutics Ltd | 0.067 | 0.068 | 0.064 | +0.002 | +2.44% | 619.65K | 18:22:00 | ||
| Adecco N | 32.12 | 32.26 | 31.84 | +0.34 | +1.07% | 93.93K | 18:16:00 | ||
| Adval Tech Holding AG | 96.00 | 98.00 | 96.00 | -3.00 | -3.03% | 0.16K | 15:28:00 | ||
| Aevis Victoria | 14.95 | 14.95 | 14.90 | +0.05 | +0.34% | 0.41K | 17:48:00 | ||
| Airesis SA | 0.510 | 0.510 | 0.510 | +0.000 | +0.00% | 0 | 02/05 | ||
| Alcon | 71.42 | 71.84 | 71.34 | +0.22 | +0.31% | 115.30K | 18:23:00 | ||
| Allreal Holding | 150.00 | 150.40 | 149.40 | +0.20 | +0.13% | 11.18K | 18:08:00 | ||
| Also Holding AG | 229.50 | 230.00 | 229.00 | +1.50 | +0.66% | 0.80K | 18:06:00 | ||
| Aluflexpack | 14.70 | 14.95 | 14.70 | -0.30 | -2.00% | 2.99K | 18:15:00 | ||
| ams OSRAM AG | 1.20 | 1.23 | 1.15 | +0.06 | +4.96% | 6.03M | 18:23:00 | ||
| APG SGA SA | 203.00 | 203.00 | 195.00 | +4.50 | +2.27% | 1.25K | 18:17:00 | ||
| Arbonia | 12.18 | 12.20 | 12.10 | +0.10 | +0.83% | 106.94K | 18:23:00 | ||
| Arundel | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 0 | 02/05 | ||
| Aryzta | 1.7770 | 1.7860 | 1.7500 | +0.0290 | +1.66% | 1.46M | 18:22:00 | ||
| Ascom Holding AG | 7.60 | 7.63 | 7.54 | +0.05 | +0.66% | 9.68K | 17:48:00 | ||
| Asmallworld | 1.550 | 1.550 | 1.530 | +0.020 | +1.31% | 0.08K | 15:12:00 | ||
| Autoneum Holding AG | 147.80 | 148.60 | 147.40 | 0.00 | 0.00% | 0.07K | 16:28:00 | ||
| Avolta | 35.68 | 35.86 | 35.40 | +0.48 | +1.36% | 21.65K | 18:22:00 | ||
| BACHEM HOLDING AG | 80.10 | 80.20 | 79.10 | +1.05 | +1.33% | 8.19K | 18:16:00 | ||
| Baloise Holding | 139.70 | 140.00 | 138.20 | +1.50 | +1.09% | 52.15K | 18:08:00 | ||
| Banque Cantonale | 96.05 | 96.40 | 94.85 | +1.15 | +1.21% | 15.20K | 18:23:00 | ||
| Banque Cantonale de Geneve | 291.00 | 295.00 | 289.00 | -2.00 | -0.68% | 0.87K | 18:13:00 | ||
| Banque Cantonale Du Jura | 64.00 | 64.00 | 64.00 | +0.00 | +0.00% | 0.10K | 16:12:00 | ||
| Banque Cantonale du Valais | 115.50 | 115.50 | 114.00 | +0.50 | +0.43% | 0.54K | 16:32:00 | ||
| Barry Callebaut | 1,535.0 | 1,540.0 | 1,501.0 | +24.0 | +1.59% | 4.90K | 18:21:00 | ||
| Basellandschaftliche Kantonalbank | 868.00 | 872.00 | 868.00 | -2.00 | -0.23% | 0.05K | 17:05:00 | ||
| Basilea Pharmaceutica AG | 40.35 | 40.65 | 39.75 | +0.75 | +1.89% | 8.79K | 18:10:00 | ||
| Basler Kantonalbank | 68.40 | 68.40 | 67.40 | +1.60 | +2.40% | 2.02K | 17:27:00 | ||
| BB Biotech | 42.25 | 42.75 | 42.15 | +0.05 | +0.12% | 20.40K | 18:10:00 | ||
| Belimo Holding | 422.4 | 427.0 | 421.6 | -2.2 | -0.52% | 0.92K | 18:17:00 | ||
| Bell AG | 268.00 | 268.00 | 265.00 | +4.00 | +1.52% | 0.15K | 17:51:00 | ||
| Bellevue Group AG | 18.50 | 18.50 | 18.00 | +0.65 | +3.64% | 15.36K | 18:21:00 | ||
| Bergbahnen Engelberg Truebsee | 40.40 | 40.40 | 40.20 | +0.40 | +1.00% | 0.07K | 16:32:00 | ||
| Berner Kantonalbank AG | 250.00 | 252.00 | 250.00 | -1.00 | -0.40% | 0.95K | 17:19:00 | ||
| BKW AG | 138.80 | 139.80 | 137.30 | +1.40 | +1.02% | 21.03K | 17:45:00 | ||
| Bossard Holding AG | 211.00 | 214.00 | 210.50 | -1.00 | -0.47% | 2.86K | 18:13:00 | ||
| Bucher Industries | 360.50 | 361.50 | 359.50 | +3.00 | +0.84% | 1.25K | 18:16:00 | ||
| Burckhardt Compression | 584.00 | 590.00 | 583.00 | -5.00 | -0.85% | 0.62K | 18:16:00 | ||
| Burkhalter Holding AG | 99.90 | 100.40 | 99.60 | -0.10 | -0.10% | 3.24K | 18:23:00 | ||
| BVZ Holding AG | 1,040.00 | 1,040.00 | 1,040.00 | -10.00 | -0.95% | 0.00K | 14:00:00 | ||
| Bystronic AG | 417.50 | 417.50 | 412.00 | +6.00 | +1.46% | 0.06K | 17:20:00 | ||
| Calida Holding AG | 29.70 | 29.90 | 29.60 | +0.30 | +1.02% | 1.50K | 18:03:00 | ||
| Carlo Gavazzi Holding AG | 310.00 | 310.00 | 310.00 | -3.00 | -0.96% | 0.05K | 17:00:00 | ||
| Cembra Money Bank AG | 70.60 | 70.65 | 70.30 | +0.40 | +0.57% | 12.40K | 18:07:00 | ||
| CI Com SA | 0.915 | 0.915 | 0.915 | -0.255 | -21.79% | 0.03K | 14:05:00 | ||
| Cicor Technologies Ltd | 50.20 | 50.20 | 49.80 | 0.00 | 0.00% | 0.12K | 15:52:00 | ||
| Clariant | 13.76 | 13.92 | 13.75 | -0.05 | -0.36% | 286.10K | 18:22:00 | ||
| Coltene Holding AG | 52.60 | 52.80 | 52.20 | +0.40 | +0.77% | 1.50K | 18:12:00 | ||
| Comet | 286.00 | 289.00 | 285.00 | +2.50 | +0.88% | 2.87K | 18:22:00 | ||
| Compagnie Financiere Tradition | 143.50 | 143.50 | 143.50 | +1.00 | +0.70% | 0.02K | 15:33:00 | ||
| COSMO Pharma | 71.30 | 71.80 | 71.00 | -0.30 | -0.42% | 0.89K | 16:00:00 | ||
| CPH Chemie und Papier Holding | 86.40 | 87.40 | 85.60 | +0.00 | +0.00% | 0.07K | 18:08:00 | ||
| Daetwyl I | 196.80 | 198.00 | 194.00 | +4.20 | +2.18% | 2.51K | 18:22:00 | ||
| DKSH Holding | 60.60 | 60.80 | 60.30 | +0.60 | +1.00% | 6.08K | 18:10:00 | ||
| DocMorris | 81.65 | 83.75 | 80.45 | -0.40 | -0.49% | 26.20K | 18:23:00 | ||
| Dorma Kaba Holding | 489.50 | 492.50 | 482.50 | +5.50 | +1.14% | 0.66K | 18:10:00 | ||
| Dottikon Es Holding AG | 242.00 | 246.50 | 242.00 | -1.50 | -0.62% | 1.45K | 18:14:00 | ||
| Edisun Power Europe AG | 99.50 | 99.50 | 98.00 | 0.00 | 0.00% | 0.13K | 16:05:00 | ||
| EFG International AG | 11.32 | 11.42 | 11.22 | +0.06 | +0.53% | 80.45K | 18:05:00 | ||
| Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Emmi AG | 911.00 | 912.00 | 903.00 | +6.00 | +0.66% | 0.38K | 18:05:00 | ||
| Ems Chemie Hld | 744.00 | 747.00 | 741.50 | +4.00 | +0.54% | 2.92K | 18:16:00 | ||
| EPIC Suisse | 73.40 | 73.40 | 72.60 | +1.40 | +1.94% | 0.05K | 16:00:00 | ||
| Evolva Holding | 0.9020 | 0.9040 | 0.9020 | -0.0780 | -7.96% | 1.12K | 17:39:00 | ||
| Feintool International Holding | 17.60 | 17.80 | 17.60 | -0.10 | -0.56% | 2.56K | 16:44:00 | ||
| Flughafen Zurich | 190.20 | 190.20 | 187.10 | +3.70 | +1.98% | 16.80K | 18:17:00 | ||
| Forbo Holding AG | 1,072.00 | 1,080.00 | 1,072.00 | +2.00 | +0.19% | 0.10K | 16:27:00 | ||
| Fundamenta Real Estate | 16.65 | 16.65 | 16.50 | +0.15 | +0.91% | 29.06K | 18:01:00 | ||
| Galderma | 68.95 | 69.28 | 68.09 | +0.31 | +0.45% | 38.39K | 18:15:00 | ||
| Galenica Sante | 70.45 | 70.55 | 70.00 | +0.45 | +0.64% | 9.50K | 18:04:00 | ||
| GAM Holding | 0.250 | 0.261 | 0.250 | -0.010 | -3.85% | 47.00K | 16:59:00 | ||
| Geberit | 499.10 | 500.60 | 493.70 | +7.30 | +1.48% | 18.63K | 18:23:00 | ||
| Georg Fischer | 65.20 | 65.35 | 64.20 | +1.35 | +2.11% | 29.95K | 18:23:00 | ||
| Givaudan | 3,990.00 | 3,997.00 | 3,955.00 | +29.00 | +0.73% | 2.83K | 18:23:00 | ||
| Glarner Kantonalbank | 21.60 | 21.80 | 21.50 | 0.00 | 0.00% | 2.07K | 18:13:00 | ||
| Graubuendner Kantonalbank | 1,790.00 | 1,790.00 | 1,770.00 | -5.00 | -0.28% | 0.02K | 18:11:00 | ||
| Groupe Minoteries SA | 262.00 | 262.00 | 256.00 | -2.00 | -0.76% | 0.11K | 16:57:00 | ||
| Gurit Holding AG | 58.30 | 59.70 | 58.30 | 0.00 | 0.00% | 1.83K | 17:06:00 | ||
| Helvetia | 121.50 | 121.70 | 120.20 | +1.90 | +1.59% | 20.64K | 18:14:00 | ||
| HIAG Immobilien Holding AG | 74.80 | 74.80 | 74.40 | -0.20 | -0.27% | 0.39K | 18:22:00 | ||
| Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | +0.00 | +0.00% | 0 | 02/05 | ||
| Hochdorf Holding AG | 12.25 | 16.80 | 12.10 | +0.25 | +2.08% | 239.09K | 18:19:00 | ||
| Holcim | 77.74 | 78.16 | 77.30 | +0.12 | +0.15% | 253.50K | 18:23:00 | ||
| Huber+suhner AG | 74.00 | 74.50 | 73.90 | -0.20 | -0.27% | 3.17K | 17:39:00 | ||
| Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,180.0 | +40.0 | +0.97% | 0.01K | 14:10:00 | ||
| Idorsia | 2.02 | 2.05 | 1.95 | -0.01 | -0.59% | 128.06K | 18:07:00 | ||
| Implenia | 33.60 | 34.90 | 33.55 | -0.45 | -1.32% | 1.59K | 17:25:00 | ||
| Ina Invest Holding | 18.45 | 18.50 | 18.25 | -0.05 | -0.27% | 2.03K | 16:58:00 | ||
| Inficon Holding | 1,266.00 | 1,274.00 | 1,262.00 | -2.00 | -0.16% | 0.31K | 17:20:00 | ||
| Interroll Holding AG | 3,015.0 | 3,015.0 | 2,935.0 | +80.0 | +2.73% | 0.36K | 18:01:00 | ||
| Intershop Holding AG | 121.80 | 123.40 | 121.80 | 0.00 | 0.00% | 0.79K | 18:14:00 | ||
| Investis | 99.00 | 99.00 | 98.20 | +0.00 | +0.00% | 0 | 02/05 | ||
| IVF Hartmann Holding AG | 138.00 | 138.00 | 137.00 | -1.00 | -0.72% | 0.24K | 16:32:00 | ||
| Julius Baer | 52.12 | 52.24 | 51.48 | +1.14 | +2.24% | 260.62K | 18:20:00 | ||
| Jungfraubahn | 204.00 | 205.00 | 203.50 | -1.50 | -0.73% | 0.63K | 17:09:00 | ||
| Kardex | 237.00 | 239.00 | 235.00 | +1.50 | +0.64% | 0.60K | 18:01:00 | ||
| Kinarus Therapeutics Holding | 9.7400 | 12.0000 | 9.6000 | -1.7600 | -15.30% | 3.46K | 17:22:00 | ||
| Klingelnberg | 17.30 | 17.50 | 17.30 | 0.00 | 0.00% | 0.56K | 16:26:00 | ||
| Komax Holding | 161.00 | 161.80 | 158.00 | +1.60 | +1.00% | 6.60K | 18:01:00 | ||
| Kudelski | 1.47 | 1.58 | 1.47 | -0.01 | -1.01% | 38.78K | 17:19:00 | ||
| Kuehne & Nagel | 244.90 | 246.30 | 243.70 | -0.10 | -0.04% | 44.39K | 18:23:00 | ||
| Kuros Biosciences | 6.660 | 6.830 | 6.500 | +0.130 | +1.99% | 89.89K | 18:20:00 | ||
| Landis+Gyr | 72.80 | 72.80 | 70.30 | +2.90 | +4.15% | 29.33K | 18:15:00 | ||
| Lastminute.com | 22.00 | 22.00 | 22.00 | -0.05 | -0.23% | 0.10K | 18:01:00 | ||
| Leclanche SA | 0.598 | 0.598 | 0.584 | +0.010 | +1.70% | 7.67K | 16:52:00 | ||
| Lem Holding SA | 1,580.00 | 1,606.00 | 1,580.00 | +2.00 | +0.13% | 0.18K | 17:27:00 | ||
| Leonteq AG | 24.75 | 24.90 | 24.45 | +0.65 | +2.70% | 6.74K | 17:53:00 | ||
| Liechtensteinische Landesbank | 70.10 | 70.50 | 70.10 | 0.00 | 0.00% | 0.65K | 18:21:00 | ||
| Lindt & Spruengli N | 106,200.0 | 107,000.0 | 106,200.0 | -400.0 | -0.38% | 0.02K | 17:19:00 | ||
| Lindt & Spruengli Part | 10,630.0 | 10,710.0 | 10,600.0 | +30.0 | +0.28% | 0.38K | 18:11:00 | ||
| Logitech | 73.98 | 75.00 | 73.68 | -0.60 | -0.80% | 104.36K | 18:23:00 | ||
| Lonza Group | 519.00 | 521.20 | 517.80 | +5.00 | +0.97% | 30.56K | 18:23:00 | ||
| Luzerner Kantonalbank AG | 68.20 | 68.60 | 68.10 | -0.10 | -0.15% | 2.07K | 18:02:00 | ||
| MCH Group AG | 5.42 | 5.58 | 5.42 | +0.02 | +0.37% | 2.27K | 17:03:00 | ||
| Medacta | 112.60 | 114.60 | 112.60 | -0.40 | -0.35% | 4.34K | 18:12:00 | ||
| Medartis | 80.10 | 80.80 | 80.10 | -0.70 | -0.87% | 1.27K | 18:07:00 | ||
| medmix | 15.32 | 15.50 | 15.18 | +0.18 | +1.19% | 4.85K | 17:57:00 | ||
| Metall Zug AG | 1,270.0 | 1,280.0 | 1,270.0 | -5.0 | -0.39% | 0.03K | 16:25:00 | ||
| Meyer Burger Tech AG | 0.0112 | 0.0115 | 0.0110 | +0.0001 | +0.90% | 33.00M | 18:09:00 | ||
| Mikron Holding AG | 16.80 | 17.10 | 16.40 | -0.35 | -2.04% | 21.31K | 18:21:00 | ||
| mobilezone ag | 13.26 | 13.28 | 13.16 | +0.10 | +0.76% | 20.25K | 18:11:00 | ||
| Mobimo Holding | 260.00 | 261.00 | 260.00 | -1.00 | -0.38% | 1.21K | 17:33:00 | ||
| Molecular Partners AG | 3.40 | 3.40 | 3.26 | +0.09 | +2.56% | 28.13K | 17:09:00 | ||
| Montana Aerospace AG | 18.20 | 18.40 | 18.10 | +0.02 | +0.11% | 6.22K | 18:12:00 | ||
| Nestle | 91.94 | 92.16 | 91.74 | +0.12 | +0.13% | 910.25K | 18:23:00 | ||
| Newron Pharmaceuticals | 8.60 | 8.72 | 8.38 | +0.29 | +3.49% | 35.39K | 18:16:00 | ||
| Novartis | 88.60 | 88.87 | 88.49 | -0.27 | -0.30% | 591.87K | 18:24:00 | ||
| Novavest | 34.30 | 34.30 | 34.20 | +0.00 | +0.00% | 0.18K | 18:07:00 | ||
| ObsEva | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 451.85K | 17:04:00 | ||
| OC Oerlikon Corp | 4.16 | 4.17 | 3.99 | +0.18 | +4.62% | 250.74K | 18:14:00 | ||
| Orascom Development | 4.19 | 4.19 | 4.06 | +0.01 | +0.24% | 1.50K | 17:15:00 | ||
| Orell Fuessli Holding AG | 80.00 | 80.40 | 80.00 | 0.00 | 0.00% | 0.22K | 17:23:00 | ||
| Orior AG | 65.10 | 65.40 | 64.80 | +0.10 | +0.15% | 0.96K | 18:19:00 | ||
| Partners Group | 1,198.00 | 1,199.00 | 1,185.00 | +15.00 | +1.27% | 10.23K | 18:23:00 | ||
| Peach Property Group AG | 10.00 | 10.12 | 9.86 | 0.00 | 0.00% | 11.28K | 16:56:00 | ||
| Perrot Duval Holding SA | 54.00 | 54.00 | 54.00 | -1.00 | -1.82% | 0.00K | 14:00:00 | ||
| Phoenix Mecano AG | 498.00 | 506.00 | 490.00 | -8.00 | -1.58% | 0.52K | 18:02:00 | ||
| PIERER Mobility AG | 37.00 | 37.10 | 36.40 | +0.85 | +2.35% | 1.85K | 18:20:00 | ||
| Plazza Immobilien AG | 301.00 | 301.00 | 299.00 | 0.00 | 0.00% | 0.08K | 17:46:00 | ||
| PolyPeptide Group AG | 29.55 | 30.15 | 29.10 | +0.55 | +1.90% | 3.35K | 17:33:00 | ||
| Private Equity Holding AG | 69.80 | 69.80 | 69.80 | -1.00 | -1.41% | 0.05K | 14:00:00 | ||
| PSP Swiss Property | 113.80 | 114.50 | 113.80 | -0.60 | -0.52% | 15.39K | 18:20:00 | ||
| R S Holding | 10.75 | 10.75 | 10.50 | +0.00 | +0.00% | 7.79K | 17:41:00 | ||
| Relief Therapeutics | 1.2000 | 1.3000 | 1.2000 | -0.0400 | -3.23% | 27.80K | 18:21:00 | ||
| Richemont | 131.00 | 131.70 | 129.10 | +2.85 | +2.22% | 135.37K | 18:23:00 | ||
| Rieter Holding | 127.20 | 127.80 | 127.00 | -1.20 | -0.93% | 1.25K | 17:32:00 | ||
| Roche Holding | 235.80 | 235.80 | 232.40 | +1.60 | +0.68% | 9.51K | 18:20:00 | ||
| Roche Holding Participation | 215.90 | 216.10 | 212.90 | +1.80 | +0.84% | 624.56K | 18:23:00 | ||
| Romande Energie Holding SA | 58.40 | 58.40 | 57.80 | +0.20 | +0.34% | 1.73K | 17:21:00 | ||
| Sandoz | 31.04 | 31.15 | 30.24 | +0.04 | +0.13% | 400.28K | 18:23:00 | ||
| Santhera Pharmaceuticals Holding | 9.30 | 9.45 | 9.20 | -0.07 | -0.75% | 15.11K | 17:33:00 | ||
| Schindler Holding | 223.00 | 223.50 | 221.50 | 0.00 | 0.00% | 9.03K | 18:08:00 | ||
| Schindler Ps | 230.20 | 230.40 | 228.80 | +1.40 | +0.61% | 20.38K | 18:20:00 | ||
| Schlatter Industries AG | 25.80 | 25.80 | 25.80 | +0.00 | +0.00% | 0 | 02/05 | ||
| Schweiter Tech | 428.50 | 432.00 | 421.00 | +2.00 | +0.47% | 0.87K | 18:03:00 | ||
| Schweizerische Nationalbank | 4,130.0 | 4,140.0 | 4,130.0 | +30.0 | +0.73% | 0.00K | 17:30:00 | ||
| Sensirion | 62.70 | 62.70 | 60.10 | +2.00 | +3.29% | 1.87K | 18:02:00 | ||
| SF Urban Properties | 95.40 | 95.40 | 95.00 | +0.00 | +0.00% | 0.74K | 15:58:00 | ||
| SFS Group AG | 110.00 | 110.20 | 109.00 | +0.80 | +0.73% | 3.17K | 16:27:00 | ||
| SGS | 82.98 | 83.00 | 81.36 | +1.70 | +2.09% | 186.11K | 18:23:00 | ||
| SHL Telemedicine | 4.10 | 4.29 | 4.10 | -0.22 | -5.09% | 3.34K | 16:33:00 | ||
| Siegfried Holding Ltd | 882.00 | 885.00 | 875.00 | -3.00 | -0.34% | 0.44K | 18:08:00 | ||
| SIG Group | 18.74 | 18.91 | 18.66 | +0.21 | +1.13% | 219.57K | 18:23:00 | ||
| Sika | 266.00 | 266.40 | 264.00 | +2.70 | +1.03% | 29.46K | 18:20:00 | ||
| SKAN | 83.00 | 83.00 | 82.10 | +0.50 | +0.61% | 1.58K | 18:04:00 | ||
| Softwareone | 15.48 | 15.60 | 15.48 | -0.06 | -0.39% | 57.60K | 18:07:00 | ||
| Sonova H Ag | 263.60 | 263.90 | 260.30 | +3.70 | +1.42% | 28.65K | 18:18:00 | ||
| Spexis | 0.06 | 0.06 | 0.05 | -0.00 | -1.88% | 181.87K | 18:18:00 | ||
| St Galler Kantonalbank AG | 460.00 | 464.00 | 458.00 | -11.50 | -2.44% | 2.83K | 18:01:00 | ||
| Stadler Rail | 28.25 | 28.25 | 27.70 | +0.25 | +0.89% | 33.49K | 18:21:00 | ||
| Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | 0.00 | 0.00% | 1.19K | 17:25:00 | ||
| Straumann Holding AG | 116.80 | 118.55 | 116.25 | -1.20 | -1.02% | 221.96K | 18:23:00 | ||
| Sulzer | 112.40 | 113.60 | 112.00 | +0.20 | +0.18% | 5.07K | 18:01:00 | ||
| Swatch Group | 198.75 | 200.10 | 195.35 | +4.95 | +2.55% | 64.47K | 18:23:00 | ||
| Swatch Group N | 39.40 | 39.50 | 38.55 | +1.25 | +3.28% | 24.53K | 18:15:00 | ||
| Swiss Life Holding | 621.20 | 623.60 | 617.80 | +7.20 | +1.17% | 14.03K | 18:23:00 | ||
| Swiss Prime Site | 85.65 | 86.20 | 85.55 | +0.15 | +0.18% | 19.95K | 18:16:00 | ||
| Swiss Re | 100.20 | 100.60 | 99.30 | +1.00 | +1.01% | 190.31K | 18:21:00 | ||
| Swiss Steel Holding | 0.0800 | 0.0850 | 0.0791 | -0.0050 | -5.88% | 1.04M | 18:12:00 | ||
| Swisscom | 494.40 | 497.20 | 492.00 | +0.60 | +0.12% | 28.51K | 18:24:00 | ||
| Swissquote Group Holding SA | 257.60 | 260.00 | 250.60 | +7.60 | +3.04% | 28.65K | 18:14:00 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 326.00 | 328.00 | 324.60 | +0.40 | +0.12% | 1.83K | 18:22:00 | ||
| Temenos Group AG | 55.75 | 57.10 | 55.45 | -0.65 | -1.15% | 95.57K | 18:16:00 | ||
| Thurgauer Kantonalbank | 126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 0.06K | 16:57:00 | ||
| TX Group | 144.80 | 145.20 | 141.40 | +4.00 | +2.84% | 1.34K | 17:18:00 | ||
| U Blox Holding AG | 84.70 | 84.90 | 82.90 | +1.60 | +1.93% | 2.71K | 18:04:00 | ||
| UBS Group | 24.42 | 24.61 | 24.38 | +0.13 | +0.54% | 1.46M | 18:22:00 | ||
| V Zug | 58.20 | 58.20 | 57.60 | +0.60 | +1.04% | 0.43K | 16:59:00 | ||
| Valiant | 109.80 | 111.00 | 108.60 | +0.40 | +0.37% | 24.81K | 18:03:00 | ||
| Varia US | 35.70 | 35.80 | 35.50 | -0.10 | -0.28% | 1.24K | 17:45:00 | ||
| VAT Group | 444.10 | 448.30 | 444.00 | +4.00 | +0.91% | 14.95K | 18:20:00 | ||
| Vaudoise Assurances Holding SA | 451.00 | 453.00 | 450.00 | +2.00 | +0.45% | 0.58K | 18:07:00 | ||
| Vetropack Holding SA | 30.8 | 31.3 | 30.8 | -0.1 | -0.16% | 2.11K | 17:50:00 | ||
| Villars Holding SA | 655.00 | 655.00 | 655.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Vontobel Holding | 52.40 | 52.80 | 52.00 | +0.40 | +0.77% | 16.24K | 18:20:00 | ||
| VP Bank AG | 90.00 | 91.60 | 89.80 | -1.20 | -1.32% | 0.68K | 17:34:00 | ||
| VZ Holding AG | 107.20 | 107.60 | 106.40 | +1.00 | +0.94% | 0.41K | 18:05:00 | ||
| Walter Meier | 31.15 | 31.20 | 31.00 | +0.15 | +0.48% | 0.13K | 16:22:00 | ||
| Warteck Invest Ltd | 1,815.0 | 1,820.0 | 1,800.0 | +0.0 | +0.00% | 0.00K | 14:26:00 | ||
| Wisekey International | 3.520 | 3.880 | 3.520 | -0.360 | -9.28% | 1.66K | 17:29:00 | ||
| Xlife Sciences | 32.00 | 33.40 | 31.60 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ypsomed Holding AG | 330.50 | 332.00 | 327.50 | +2.50 | +0.76% | 1.83K | 18:09:00 | ||
| Zehnder | 55.30 | 55.30 | 54.50 | +0.80 | +1.47% | 2.69K | 18:02:00 | ||
| Zueblin Immobilien Holding AG | 25.80 | 25.80 | 25.40 | -0.20 | -0.77% | 0.06K | 16:25:00 | ||
| Zug Estates Holding AG | 1,775.0 | 1,805.0 | 1,775.0 | -10.0 | -0.56% | 0.01K | 16:28:00 | ||
| Zuger Kantonalbank | 8,560.0 | 8,560.0 | 8,500.0 | +40.0 | +0.47% | 0.03K | 17:30:00 | ||
| Zurich Insurance Group | 440.70 | 442.90 | 439.50 | 0.00 | 0.00% | 61.41K | 18:23:00 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về Swiss Performance?
Tâm lý Thành viên:
hoặc
Hãy biểu quyết để xem kết quả cộng đồng!
Viết cảm nghĩ của bạn về Swiss Performance
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét