Tăng lên | |||||||
---|---|---|---|---|---|---|---|
26.54 | 26.84 | 25.82 | +3.19% | 388.57K | aa.aa | ||
179.05 | 182.55 | 178.95 | -1.62% | 128.85K | aa.aa | ||
62.58 | 63.62 | 62.52 | -0.03% | 93.57K | aa.aa | ||
48.76 | 49.46 | 48.70 | +0.21% | 618.71K | aa.aa | ||
100.35 | 101.95 | 99.78 | +0.51% | 405.28K | aa.aa | ||
176.50 | 177.60 | 176.10 | -0.11% | 6.72K | aa.aa | ||
87.16 | 88.10 | 86.90 | +0.83% | 148.65K | aa.aa | ||
10.73 | 10.90 | 10.55 | +2.68% | 305.57K | aa.aa | ||
593.20 | 598.60 | 593.00 | -0.74% | 33.26K | aa.aa | ||
174.40 | 177.15 | 171.50 | +2.74% | 78.97K | aa.aa | ||
790.80 | 797.00 | 790.60 | -0.35% | 8.76K | aa.aa | ||
99.09 | 99.60 | 98.65 | -0.91% | 556.26K | aa.aa | ||
87.06 | 87.82 | 86.42 | -1.20% | 1.26M | aa.aa | ||
145.70 | 148.50 | 145.70 | -1.45% | 134.52K | aa.aa | ||
298.00 | 302.00 | 298.00 | -1.72% | 161.79K | aa.aa | ||
572.40 | 578.20 | 572.00 | -1.07% | 16.88K | aa.aa | ||
506.00 | 510.50 | 505.00 | -0.88% | 12.87K | aa.aa | ||
89.26 | 90.06 | 88.08 | -4.02% | 509.57K | aa.aa | ||
20.700 | 21.500 | 20.650 | -0.48% | 48.45K | aa.aa | ||
4.09 | 4.14 | 4.04 | +1.90% | 72.45K | aa.aa | ||
564.80 | 566.60 | 535.00 | +1.84% | 85.57K | aa.aa | ||
9.53 | 9.55 | 9.32 | +4.63% | 94.91K | aa.aa | ||
590.5 | 598.0 | 589.5 | -0.92% | 2.34K | aa.aa | ||
381.00 | 384.00 | 379.00 | +1.20% | 2.83K | aa.aa | ||
87.50 | 87.50 | 86.80 | +1.51% | 1.51K | aa.aa | ||
172.00 | 174.60 | 170.80 | -1.83% | 6.17K | aa.aa | ||
223.00 | 225.80 | 222.00 | -0.18% | 17.21K | aa.aa | ||
124.00 | 126.40 | 121.60 | +1.31% | 3.26K | aa.aa | ||
1,130.00 | 1,150.00 | 1,130.00 | -0.53% | 672 | aa.aa | ||
302.00 | 306.00 | 300.00 | -1.31% | 3.12K | aa.aa | ||
3.74 | 3.80 | 3.74 | +0.54% | 2.08K | aa.aa | ||
659.00 | 660.00 | 657.00 | +0.15% | 754 | aa.aa | ||
191.20 | 191.80 | 188.10 | +2.52% | 35.48K | aa.aa | ||
203.50 | 206.00 | 201.50 | +0.25% | 1.19K | aa.aa | ||
66.30 | 66.70 | 65.90 | +0.45% | 7.14K | aa.aa | ||
813.00 | 819.00 | 809.00 | -0.85% | 621 | aa.aa | ||
96.55 | 98.10 | 96.30 | -1.13% | 11.73K | aa.aa | ||
661.00 | 662.00 | 648.00 | +2.08% | 1.44K | aa.aa | ||
1.1500 | 1.2100 | 1.1500 | -4.56% | 5.03K | aa.aa | ||
38.45 | 38.85 | 38.10 | +1.05% | 12.28K | aa.aa | ||
270.50 | 272.00 | 268.50 | 0.00% | 4.52K | aa.aa | ||
129.60 | 129.80 | 125.60 | +3.02% | 3.13K | aa.aa | ||
265.50 | 285.00 | 265.50 | -0.93% | 2.71K | aa.aa | ||
10.84 | 10.98 | 10.74 | +0.93% | 38.29K | aa.aa | ||
52.60 | 52.60 | 51.40 | +4.37% | 2.71K | aa.aa | ||
62.70 | 68.00 | 62.70 | -3.54% | 10.53K | aa.aa | ||
36.65 | 36.70 | 36.30 | +0.55% | 18.21K | aa.aa | ||
238.60 | 241.50 | 238.10 | +0.08% | 159.47K | aa.aa | ||
102.90 | 104.00 | 102.10 | -1.25% | 52.28K | aa.aa | ||
1,140.0 | 1,141.0 | 1,120.0 | +1.15% | 5.11K | aa.aa | ||
114,000.0 | 114,000.0 | 112,800.0 | -0.35% | 22 | aa.aa | ||
172.60 | 175.50 | 170.60 | +1.17% | 20.27K | aa.aa | ||
131.50 | 133.60 | 130.60 | -1.65% | 18.9K | aa.aa | ||
1,308.00 | 1,335.00 | 1,307.50 | -1.21% | 11.04K | aa.aa | ||
281.80 | 283.00 | 279.20 | +0.07% | 18.05K | aa.aa | ||
209.70 | 210.30 | 206.10 | +2.04% | 36.53K | aa.aa | ||
165.00 | 165.80 | 164.40 | +0.73% | 4.69K | aa.aa | ||
1.8590 | 1.8870 | 1.8540 | -1.12% | 179.61K | aa.aa | ||
70.80 | 71.70 | 70.80 | -0.98% | 4.7K | aa.aa | ||
72.85 | 73.80 | 72.30 | +0.69% | 51.55K | aa.aa | ||
281.70 | 288.50 | 281.60 | -2.63% | 26.42K | aa.aa | ||
118.20 | 119.60 | 118.20 | -0.17% | 2.92K | aa.aa | ||
0.116 | 0.120 | 0.113 | 0.00% | 0 | aa.aa | ||
14.12 | 14.12 | 14.10 | +0.14% | 1.1K | aa.aa | ||
4.18 | 4.18 | 4.14 | -0.36% | 250 | aa.aa | ||
11,860.0 | 11,870.0 | 11,660.0 | -0.34% | 816 | aa.aa | ||
34.15 | 34.75 | 33.80 | +2.09% | 12.55K | aa.aa | ||
29.66 | 30.30 | 29.64 | -0.70% | 1.72M | aa.aa | ||
119.20 | 119.20 | 118.00 | +1.19% | 1.26K | aa.aa | ||
245.50 | 246.00 | 245.00 | +0.20% | 166 | aa.aa | ||
67.50 | 67.50 | 65.50 | 0.00% | 0 | aa.aa | ||
0.056 | 0.060 | 0.056 | -6.67% | 8.62K | aa.aa | ||
13.80 | 13.80 | 13.70 | -1.08% | 1.22K | aa.aa | ||
0.066 | 0.066 | 0.066 | 0.00% | 0 | aa.aa | ||
275.00 | 278.00 | 275.00 | -0.36% | 2.06K | aa.aa | ||
217.00 | 217.00 | 215.00 | +0.93% | 233 | aa.aa | ||
130.60 | 133.20 | 129.00 | +0.62% | 1.95K | aa.aa | ||
57.35 | 57.50 | 56.50 | +1.50% | 16.99K | aa.aa | ||
13.50 | 13.50 | 13.50 | 0.00% | 2.14K | aa.aa | ||
268.00 | 271.00 | 268.00 | -0.74% | 163 | aa.aa | ||
630.00 | 641.00 | 630.00 | 0.00% | 1.23K | aa.aa | ||
56.50 | 56.50 | 56.50 | 0.00% | 0 | aa.aa | ||
248.00 | 248.00 | 248.00 | +0.40% | 56 | aa.aa | ||
155.00 | 157.50 | 154.10 | -1.59% | 20.63K | aa.aa | ||
936.00 | 938.00 | 930.00 | 0.00% | 61 | aa.aa | ||
102.20 | 103.20 | 102.20 | -0.39% | 277 | aa.aa | ||
77.80 | 78.40 | 77.40 | -0.77% | 3.03K | aa.aa | ||
47.00 | 47.60 | 47.00 | 0.00% | 14.81K | aa.aa | ||
940.00 | 940.00 | 940.00 | -0.53% | 4 | aa.aa | ||
22.75 | 22.80 | 22.40 | +0.66% | 3.08K | aa.aa | ||
189.50 | 190.50 | 189.50 | -0.26% | 220 | aa.aa | ||
77.80 | 78.40 | 75.00 | +4.85% | 32.61K | aa.aa | ||
0.725 | 0.725 | 0.725 | 0.00% | 0 | aa.aa | ||
53.20 | 53.40 | 52.60 | -0.37% | 1.22K | aa.aa | ||
97.55 | 98.65 | 97.50 | -0.71% | 4.16K | aa.aa | ||
287.50 | 288.50 | 282.50 | +1.95% | 93 | aa.aa | ||
234.00 | 257.50 | 232.00 | -10.69% | 32.78K | aa.aa | ||
72.20 | 72.20 | 72.20 | 0.00% | 102 | aa.aa | ||
204.50 | 207.50 | 204.50 | -0.24% | 322 | aa.aa | ||
40.92 | 41.34 | 40.76 | +1.49% | 27.85K | aa.aa | ||
14.12 | 14.12 | 14.10 | +0.86% | 3.89K | aa.aa | ||
45.00 | 45.00 | 45.00 | -0.44% | 56 | aa.aa | ||
871.00 | 871.00 | 831.00 | +4.94% | 1.86K | aa.aa | ||
12.25 | 12.25 | 11.45 | +5.60% | 5.68K | aa.aa | ||
209.00 | 209.00 | 207.00 | -1.42% | 112 | aa.aa | ||
268.00 | 268.00 | 266.00 | 0.00% | 110 | aa.aa | ||
1,810.00 | 1,815.00 | 1,805.00 | +0.28% | 43 | aa.aa | ||
16.18 | 16.30 | 16.08 | +2.80% | 1.36K | aa.aa | ||
4,080.0 | 4,100.0 | 4,080.0 | -0.49% | 4 | aa.aa | ||
96.40 | 98.00 | 96.00 | -1.03% | 898 | aa.aa | ||
8.00 | 8.00 | 7.05 | 0.00% | 0 | aa.aa | ||
1.20 | 1.35 | 1.20 | -4.00% | 8.11K | aa.aa | ||
42.40 | 42.80 | 42.40 | -0.47% | 260 | aa.aa | ||
78.50 | 79.40 | 78.40 | +1.16% | 4.87K | aa.aa | ||
2,140.0 | 2,170.0 | 2,140.0 | +0.94% | 241 | aa.aa | ||
134.80 | 136.60 | 134.60 | -1.17% | 65 | aa.aa | ||
187.20 | 188.00 | 186.60 | +0.86% | 896 | aa.aa | ||
1.45 | 1.50 | 1.44 | +1.05% | 9.49K | aa.aa | ||
834.00 | 842.00 | 831.00 | 0.00% | 334 | aa.aa | ||
18.36 | 18.58 | 18.22 | +1.66% | 11.72K | aa.aa | ||
1.5000 | 1.5300 | 1.5000 | -1.38% | 14.73K | aa.aa | ||
76.00 | 76.00 | 76.00 | +2.43% | 1 | aa.aa | ||
120.30 | 122.25 | 119.80 | -0.50% | 32.81K | aa.aa | ||
71.95 | 73.00 | 71.95 | -0.83% | 20.48K | aa.aa | ||
12.46 | 12.60 | 12.36 | +1.80% | 37.62K | aa.aa | ||
76.40 | 77.10 | 76.20 | -0.13% | 1K | aa.aa | ||
68.60 | 68.70 | 68.40 | +0.15% | 2.55K | aa.aa | ||
3.80 | 3.80 | 3.73 | +2.98% | 4.35K | aa.aa | ||
1,075.0 | 1,095.0 | 1,065.0 | +1.42% | 164 | aa.aa | ||
14.65 | 14.65 | 14.55 | +0.69% | 1.18K | aa.aa | ||
9.05 | 9.20 | 9.04 | -0.66% | 10.3K | aa.aa | ||
82.60 | 82.60 | 82.60 | 0.00% | 51 | aa.aa | ||
26.20 | 28.35 | 26.10 | -3.14% | 17.29K | aa.aa | ||
7.64 | 7.72 | 7.61 | +0.13% | 526 | aa.aa | ||
49.80 | 49.80 | 49.80 | 0.00% | 0 | aa.aa | ||
358.00 | 359.00 | 358.00 | -0.83% | 37 | aa.aa | ||
440.00 | 440.00 | 435.00 | +1.62% | 74 | aa.aa | ||
11.9000 | 11.9000 | 11.3500 | 0.00% | 0 | aa.aa | ||
315.80 | 319.40 | 315.80 | -1.74% | 2.85K | aa.aa | ||
15.60 | 16.10 | 15.58 | -1.39% | 16.39K | aa.aa | ||
99.80 | 99.80 | 99.40 | 0.00% | 0 | aa.aa | ||
952.00 | 957.00 | 949.00 | +0.21% | 309 | aa.aa | ||
478.00 | 484.00 | 475.00 | -0.62% | 651 | aa.aa | ||
2.48 | 2.48 | 2.48 | 0.00% | 7 | aa.aa | ||
3,540.0 | 3,550.0 | 3,540.0 | -0.56% | 5 | aa.aa | ||
379.20 | 385.40 | 379.20 | -0.58% | 5.4K | aa.aa | ||
38.00 | 38.00 | 38.00 | 0.00% | 15 | aa.aa | ||
21.80 | 21.80 | 21.60 | 0.00% | 0 | aa.aa | ||
440.50 | 444.00 | 439.50 | +1.50% | 182 | aa.aa | ||
202.50 | 203.50 | 199.80 | +1.96% | 236 | aa.aa | ||
41.50 | 42.40 | 41.50 | -2.12% | 260 | aa.aa | ||
136.00 | 138.00 | 135.50 | -1.81% | 157 | aa.aa | ||
2.9600 | 3.0200 | 2.9000 | -3.90% | 7.58K | aa.aa | ||
72.50 | 73.60 | 72.50 | +0.69% | 6.33K | aa.aa | ||
516.00 | 520.00 | 512.00 | -1.15% | 1.69K | aa.aa | ||
141.00 | 141.00 | 141.00 | -5.37% | 6 | aa.aa | ||
28.3 | 28.5 | 27.7 | +2.54% | 9.48K | aa.aa | ||
555.00 | 555.00 | 555.00 | 0.00% | 0 | aa.aa | ||
82.40 | 82.80 | 82.40 | -0.48% | 165 | aa.aa | ||
155.20 | 156.60 | 154.00 | -0.26% | 9.53K | aa.aa | ||
1,920.0 | 1,935.0 | 1,900.0 | -1.03% | 70 | aa.aa | ||
114.50 | 114.50 | 114.50 | -0.87% | 57 | aa.aa | ||
29.00 | 29.25 | 28.40 | +1.40% | 6.07K | aa.aa | ||
352.50 | 361.50 | 351.00 | -0.84% | 1.87K | aa.aa | ||
8,620.0 | 8,760.0 | 8,620.0 | -2.71% | 26 | aa.aa | ||
36.00 | 36.00 | 36.00 | 0.00% | 357 | aa.aa | ||
2,140.0 | 2,150.0 | 2,120.0 | -0.47% | 15 | aa.aa | ||
161.00 | 161.00 | 161.00 | 0.00% | 0 | aa.aa | ||
22.70 | 22.70 | 22.70 | +0.44% | 224 | aa.aa | ||
6.900 | 7.000 | 6.900 | -0.86% | 199 | aa.aa | ||
348.10 | 360.00 | 346.40 | -3.06% | 26.95K | aa.aa | ||
111.00 | 111.00 | 111.00 | -0.45% | 83 | aa.aa | ||
3,892.00 | 3,952.00 | 3,870.00 | -1.84% | 5.62K | aa.aa | ||
19.46 | 19.64 | 19.20 | -0.31% | 1.61K | aa.aa | ||
30.00 | 30.00 | 30.00 | +0.67% | 2.72K | aa.aa | ||
81.50 | 82.15 | 80.95 | -0.73% | 18.59K | aa.aa | ||
1.19 | 1.21 | 1.16 | -1.41% | 85.43K | aa.aa | ||
20.26 | 20.74 | 19.65 | +4.70% | 37.45K | aa.aa | ||
51.40 | 52.20 | 51.40 | +0.19% | 21.27K | aa.aa | ||
1.350 | 1.350 | 1.270 | 0.00% | 0 | aa.aa | ||
58.40 | 59.60 | 58.30 | +1.21% | 8.38K | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
73.50 | 74.80 | 73.30 | -0.14% | 516 | aa.aa | ||
13.30 | 13.35 | 13.05 | +3.50% | 3.1K | aa.aa | ||
18.65 | 18.69 | 18.41 | +1.86% | 159.76K | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 6 | aa.aa | ||
134.80 | 135.20 | 132.00 | +0.15% | 495 | aa.aa | ||
82.48 | 84.18 | 82.48 | -1.27% | 141.23K | aa.aa | ||
22.90 | 23.05 | 22.50 | +1.10% | 93.42K | aa.aa | ||
6.14 | 6.20 | 6.11 | +1.66% | 76.11K | aa.aa | ||
36.20 | 36.70 | 36.20 | 0.00% | 0 | aa.aa | ||
56.00 | 56.00 | 52.80 | +12.00% | 12.26K | aa.aa | ||
21.05 | 21.35 | 20.50 | +9.64% | 17.61K | aa.aa | ||
18.32 | 18.60 | 18.16 | -0.97% | 12.2K | aa.aa | ||
21.30 | 21.30 | 21.30 | -0.47% | 100 | aa.aa | ||
11.12 | 11.24 | 11.00 | +2.77% | 16.16K | aa.aa | ||
75.80 | 75.80 | 75.80 | +5.42% | 376 | aa.aa | ||
18.35 | 18.95 | 17.65 | +8.90% | 136.48K | aa.aa | ||
19.50 | 19.50 | 19.05 | +1.04% | 508 | aa.aa | ||
79.20 | 79.40 | 79.20 | 0.00% | 101 | aa.aa | ||
43.10 | 43.56 | 43.10 | -0.65% | 26.17K | aa.aa | ||
39.23 | 39.75 | 38.99 | -1.16% | 211.21K | aa.aa | ||
105.76 | 108.28 | 101.86 | -5.77% | 167.28K | aa.aa | ||
40.41 | 40.92 | 40.30 | -0.71% | 28.07K | aa.aa | ||
36.19 | 36.19 | 36.19 | 0.00% | 12 | aa.aa |