Tăng lên | |||||||
---|---|---|---|---|---|---|---|
24.54 | 24.80 | 24.10 | +2.94% | 480.99K | aa.aa | ||
151.15 | 152.65 | 149.50 | +0.87% | 232.85K | aa.aa | ||
53.90 | 54.24 | 53.64 | +1.01% | 211.59K | aa.aa | ||
46.86 | 47.27 | 46.52 | +0.36% | 922.9K | aa.aa | ||
59.46 | 59.94 | 58.78 | +1.82% | 779.04K | aa.aa | ||
188.50 | 190.30 | 188.40 | -0.11% | 22.58K | aa.aa | ||
72.26 | 72.74 | 71.98 | +0.22% | 104.65K | aa.aa | ||
8.71 | 8.74 | 8.52 | +2.96% | 248.93K | aa.aa | ||
545.00 | 552.60 | 544.80 | -1.66% | 116.83K | aa.aa | ||
130.70 | 131.25 | 128.90 | +1.75% | 38.12K | aa.aa | ||
799.80 | 810.00 | 798.00 | -0.82% | 21.76K | aa.aa | ||
98.04 | 98.29 | 97.00 | +0.14% | 1M | aa.aa | ||
79.08 | 79.66 | 78.18 | -0.09% | 600.46K | aa.aa | ||
135.65 | 137.30 | 135.65 | -0.59% | 127.51K | aa.aa | ||
259.80 | 261.00 | 258.40 | -0.35% | 211.46K | aa.aa | ||
555.20 | 563.80 | 554.80 | -1.56% | 45.32K | aa.aa | ||
562.00 | 568.00 | 562.00 | -0.71% | 10.28K | aa.aa | ||
82.30 | 83.66 | 81.92 | +2.08% | 246.38K | aa.aa | ||
27.160 | 27.900 | 27.080 | -2.51% | 54.07K | aa.aa | ||
3.76 | 3.79 | 3.74 | +1.02% | 175.66K | aa.aa | ||
619.80 | 626.00 | 618.20 | -0.67% | 10.1K | aa.aa | ||
10.88 | 11.03 | 10.42 | +4.62% | 317.61K | aa.aa | ||
785.5 | 801.0 | 785.0 | -1.81% | 2.38K | aa.aa | ||
389.50 | 394.50 | 389.50 | 0.00% | 4.38K | aa.aa | ||
69.20 | 69.60 | 68.50 | +1.47% | 1.4K | aa.aa | ||
184.20 | 187.00 | 184.20 | -1.07% | 6.62K | aa.aa | ||
223.80 | 226.20 | 223.40 | -0.89% | 6.84K | aa.aa | ||
98.30 | 99.00 | 97.80 | +1.24% | 2.53K | aa.aa | ||
104.00 | 106.00 | 103.00 | -1.52% | 13.34K | aa.aa | ||
320.50 | 324.00 | 319.00 | -1.54% | 2.75K | aa.aa | ||
3.71 | 3.72 | 3.57 | +1.65% | 37.38K | aa.aa | ||
715.00 | 728.00 | 715.00 | -1.65% | 1.09K | aa.aa | ||
163.50 | 165.00 | 159.90 | +1.43% | 6.25K | aa.aa | ||
174.00 | 175.20 | 173.60 | -0.57% | 5.55K | aa.aa | ||
64.10 | 64.50 | 64.00 | +0.16% | 3.92K | aa.aa | ||
800.00 | 804.00 | 796.00 | -0.37% | 1.97K | aa.aa | ||
92.45 | 92.75 | 91.95 | +0.60% | 13.57K | aa.aa | ||
628.50 | 629.50 | 602.00 | +4.66% | 11.38K | aa.aa | ||
1.0700 | 1.0700 | 1.0700 | -0.93% | 400 | aa.aa | ||
53.40 | 54.40 | 53.30 | -1.48% | 14.4K | aa.aa | ||
283.00 | 286.00 | 282.50 | -0.35% | 2.37K | aa.aa | ||
121.00 | 121.60 | 119.40 | +1.17% | 6.05K | aa.aa | ||
279.00 | 281.00 | 276.50 | +1.27% | 2.25K | aa.aa | ||
5.30 | 5.32 | 5.21 | +0.38% | 87.67K | aa.aa | ||
69.20 | 69.80 | 66.40 | +3.28% | 18.79K | aa.aa | ||
57.80 | 59.90 | 57.10 | -1.53% | 7.94K | aa.aa | ||
29.50 | 30.00 | 29.50 | -1.01% | 18.76K | aa.aa | ||
213.80 | 215.50 | 212.80 | -0.14% | 81.83K | aa.aa | ||
116.80 | 118.90 | 116.70 | -1.43% | 36.59K | aa.aa | ||
910.0 | 919.0 | 897.0 | +1.11% | 4.39K | aa.aa | ||
131,600.0 | 133,000.0 | 131,400.0 | -0.60% | 49 | aa.aa | ||
188.00 | 190.00 | 187.60 | +0.05% | 35.62K | aa.aa | ||
143.30 | 145.80 | 143.20 | -1.58% | 22.23K | aa.aa | ||
1,027.00 | 1,040.50 | 1,026.50 | -0.68% | 13.52K | aa.aa | ||
290.60 | 293.20 | 290.20 | -0.75% | 22.99K | aa.aa | ||
174.05 | 175.00 | 172.10 | +1.07% | 55.34K | aa.aa | ||
141.60 | 143.00 | 140.80 | +0.71% | 25.68K | aa.aa | ||
82.8000 | 83.7500 | 82.3000 | -0.84% | 11.5K | aa.aa | ||
62.30 | 62.60 | 61.90 | +0.81% | 13.97K | aa.aa | ||
63.65 | 64.60 | 63.40 | -0.47% | 34.64K | aa.aa | ||
235.80 | 238.90 | 235.80 | -1.17% | 44.21K | aa.aa | ||
122.40 | 122.40 | 121.80 | +0.99% | 13.75K | aa.aa | ||
0.091 | 0.093 | 0.091 | 0.00% | 189.24K | aa.aa | ||
17.00 | 17.00 | 16.40 | +3.03% | 1.3K | aa.aa | ||
3.02 | 3.04 | 3.01 | +1.17% | 1.01K | aa.aa | ||
13,280.0 | 13,490.0 | 13,280.0 | -0.97% | 576 | aa.aa | ||
27.06 | 27.12 | 26.60 | +1.96% | 33.02K | aa.aa | ||
27.40 | 27.61 | 26.96 | +2.85% | 4.69M | aa.aa | ||
108.60 | 109.40 | 108.40 | -0.18% | 7.5K | aa.aa | ||
251.00 | 254.50 | 250.50 | -0.79% | 175 | aa.aa | ||
49.20 | 49.40 | 49.20 | 0.00% | 0 | aa.aa | ||
0.062 | 0.062 | 0.059 | 0.00% | 52.25K | aa.aa | ||
12.95 | 13.00 | 12.90 | -0.38% | 1.06K | aa.aa | ||
0.069 | 0.070 | 0.069 | 0.00% | 0 | aa.aa | ||
260.50 | 267.00 | 260.50 | -2.25% | 1.84K | aa.aa | ||
238.00 | 238.00 | 234.00 | +0.85% | 880 | aa.aa | ||
138.20 | 138.80 | 138.00 | +0.44% | 519 | aa.aa | ||
58.15 | 58.45 | 57.60 | +0.61% | 14.07K | aa.aa | ||
7.58 | 7.58 | 7.50 | +0.26% | 6.82K | aa.aa | ||
237.00 | 240.00 | 237.00 | -0.42% | 521 | aa.aa | ||
657.00 | 662.00 | 656.00 | +0.31% | 1.28K | aa.aa | ||
57.50 | 57.50 | 57.50 | +0.88% | 1 | aa.aa | ||
249.50 | 251.00 | 248.50 | -0.40% | 806 | aa.aa | ||
172.70 | 174.90 | 172.40 | -0.80% | 12.18K | aa.aa | ||
922.00 | 926.00 | 922.00 | -0.22% | 119 | aa.aa | ||
131.40 | 132.80 | 131.20 | -1.20% | 4.8K | aa.aa | ||
74.20 | 75.20 | 74.20 | -0.27% | 804 | aa.aa | ||
46.85 | 47.10 | 46.60 | -0.32% | 5.51K | aa.aa | ||
980.00 | 990.00 | 980.00 | +0.51% | 20 | aa.aa | ||
15.42 | 15.60 | 15.20 | +0.39% | 2.56K | aa.aa | ||
214.00 | 217.00 | 214.00 | -1.38% | 628 | aa.aa | ||
162.00 | 166.00 | 161.50 | +0.31% | 6.52K | aa.aa | ||
0.460 | 0.460 | 0.460 | 0.00% | 0 | aa.aa | ||
67.00 | 67.00 | 66.20 | +0.75% | 256 | aa.aa | ||
99.15 | 99.95 | 99.05 | -0.30% | 9.1K | aa.aa | ||
371.00 | 375.50 | 368.00 | -1.07% | 2.04K | aa.aa | ||
249.40 | 251.60 | 247.40 | +0.56% | 5.43K | aa.aa | ||
73.80 | 73.80 | 73.80 | 0.00% | 14 | aa.aa | ||
300.50 | 302.50 | 298.50 | -0.83% | 948 | aa.aa | ||
43.52 | 44.10 | 43.50 | +0.05% | 31.68K | aa.aa | ||
14.66 | 14.78 | 14.66 | -0.27% | 42.65K | aa.aa | ||
50.00 | 51.80 | 50.00 | -0.79% | 510 | aa.aa | ||
833.00 | 839.00 | 816.00 | +1.22% | 1.43K | aa.aa | ||
11.85 | 11.85 | 11.85 | 0.00% | 183 | aa.aa | ||
203.00 | 203.00 | 203.00 | -0.49% | 26 | aa.aa | ||
232.00 | 238.00 | 232.00 | 0.00% | 0 | aa.aa | ||
1,755.00 | 1,770.00 | 1,755.00 | -0.28% | 27 | aa.aa | ||
17.08 | 17.18 | 16.54 | +1.67% | 2.54K | aa.aa | ||
4,080.0 | 4,080.0 | 4,080.0 | +0.99% | 2 | aa.aa | ||
108.00 | 110.20 | 108.00 | -1.64% | 4.03K | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | ||
1.51 | 1.61 | 1.51 | -3.69% | 1K | aa.aa | ||
41.40 | 41.90 | 41.10 | -0.24% | 1.25K | aa.aa | ||
87.20 | 87.60 | 86.50 | +0.35% | 13.55K | aa.aa | ||
2,030.0 | 2,030.0 | 1,992.0 | +2.22% | 814 | aa.aa | ||
141.00 | 143.20 | 140.60 | -1.40% | 1.07K | aa.aa | ||
199.20 | 202.00 | 199.20 | -1.14% | 1.95K | aa.aa | ||
1.34 | 1.37 | 1.34 | +0.75% | 1.18K | aa.aa | ||
830.00 | 840.00 | 821.00 | +0.97% | 230 | aa.aa | ||
18.98 | 19.06 | 18.74 | +0.53% | 4.67K | aa.aa | ||
0.8000 | 0.8000 | 0.8000 | 0.00% | 0 | aa.aa | ||
68.00 | 69.00 | 68.00 | 0.00% | 0 | aa.aa | ||
106.75 | 107.00 | 104.15 | +2.10% | 97.47K | aa.aa | ||
56.60 | 56.95 | 55.70 | +0.98% | 85K | aa.aa | ||
11.72 | 11.90 | 11.60 | +1.03% | 45.55K | aa.aa | ||
81.10 | 81.90 | 81.10 | -1.10% | 1.97K | aa.aa | ||
70.40 | 71.00 | 70.40 | -0.98% | 3.18K | aa.aa | ||
3.75 | 3.84 | 3.74 | 0.00% | 0 | aa.aa | ||
1,035.0 | 1,055.0 | 1,035.0 | -0.96% | 23 | aa.aa | ||
15.58 | 15.90 | 15.54 | -2.38% | 7.38K | aa.aa | ||
6.78 | 6.79 | 6.69 | +0.59% | 4.61K | aa.aa | ||
95.60 | 95.60 | 95.40 | 0.00% | 406 | aa.aa | ||
12.68 | 12.98 | 12.58 | -0.94% | 5.92K | aa.aa | ||
7.05 | 7.15 | 7.05 | -1.40% | 3.06K | aa.aa | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | aa.aa | ||
398.00 | 398.00 | 396.00 | +0.25% | 443 | aa.aa | ||
449.00 | 449.00 | 443.00 | +2.05% | 74 | aa.aa | ||
11.7500 | 11.7500 | 10.9500 | +8.29% | 354 | aa.aa | ||
276.00 | 277.00 | 274.40 | +0.07% | 3.23K | aa.aa | ||
11.62 | 11.94 | 11.58 | -1.86% | 7.61K | aa.aa | ||
98.40 | 98.40 | 98.40 | 0.00% | 248 | aa.aa | ||
88.50 | 90.00 | 88.50 | -1.45% | 13.44K | aa.aa | ||
489.50 | 490.00 | 486.50 | +0.72% | 576 | aa.aa | ||
1.88 | 1.88 | 1.88 | +0.27% | 1K | aa.aa | ||
3,300.0 | 3,300.0 | 3,280.0 | 0.00% | 15 | aa.aa | ||
438.00 | 443.40 | 437.40 | -0.50% | 10.29K | aa.aa | ||
33.20 | 33.20 | 33.20 | +0.61% | 32 | aa.aa | ||
22.00 | 22.00 | 22.00 | -11.29% | 780 | aa.aa | ||
389.00 | 389.00 | 382.50 | +1.83% | 41 | aa.aa | ||
212.50 | 214.00 | 210.00 | +0.24% | 1.07K | aa.aa | ||
42.10 | 42.20 | 42.10 | -0.71% | 162 | aa.aa | ||
151.50 | 153.00 | 150.50 | -0.66% | 695 | aa.aa | ||
2.1200 | 2.1250 | 2.1150 | -0.24% | 2.88K | aa.aa | ||
100.20 | 101.40 | 95.70 | +5.14% | 17.13K | aa.aa | ||
608.00 | 612.00 | 606.00 | -0.65% | 253 | aa.aa | ||
141.00 | 141.00 | 140.00 | +2.17% | 29 | aa.aa | ||
32.3 | 32.5 | 31.7 | +2.22% | 8.65K | aa.aa | ||
625.00 | 625.00 | 620.00 | 0.00% | 0 | aa.aa | ||
80.00 | 80.40 | 79.00 | -0.99% | 2.12K | aa.aa | ||
168.00 | 170.40 | 168.00 | -0.71% | 7.07K | aa.aa | ||
2,020.0 | 2,030.0 | 2,000.0 | 0.00% | 96 | aa.aa | ||
122.50 | 124.00 | 122.50 | +0.41% | 883 | aa.aa | ||
38.75 | 39.35 | 38.55 | -0.13% | 2.86K | aa.aa | ||
416.00 | 424.00 | 415.50 | -1.42% | 4.89K | aa.aa | ||
8,600.0 | 8,680.0 | 8,600.0 | -0.23% | 11 | aa.aa | ||
44.00 | 44.00 | 44.00 | 0.00% | 3 | aa.aa | ||
2,120.0 | 2,150.0 | 2,120.0 | -1.85% | 29 | aa.aa | ||
175.00 | 175.00 | 175.00 | 0.00% | 0 | aa.aa | ||
21.60 | 21.60 | 21.40 | +1.41% | 6.3K | aa.aa | ||
10.140 | 10.420 | 10.020 | +0.80% | 1.07K | aa.aa | ||
330.30 | 333.90 | 329.30 | +0.18% | 13.3K | aa.aa | ||
127.00 | 128.00 | 127.00 | -0.78% | 239 | aa.aa | ||
3,869.00 | 3,893.00 | 3,856.00 | -0.23% | 2.19K | aa.aa | ||
16.54 | 16.92 | 15.90 | +4.03% | 5.86K | aa.aa | ||
19.15 | 19.25 | 18.90 | -0.78% | 2.48K | aa.aa | ||
87.65 | 88.00 | 86.85 | -0.17% | 20.17K | aa.aa | ||
2.15 | 2.27 | 2.14 | -1.15% | 877.59K | aa.aa | ||
6.43 | 6.77 | 6.43 | -4.89% | 172.08K | aa.aa | ||
56.40 | 57.00 | 55.30 | +2.36% | 15.69K | aa.aa | ||
1.120 | 1.150 | 1.060 | 0.00% | 4.48K | aa.aa | ||
79.00 | 82.00 | 79.00 | -1.13% | 7.56K | aa.aa | ||
77.50 | 78.00 | 77.30 | -1.02% | 2.06K | aa.aa | ||
12.45 | 12.80 | 12.45 | -2.73% | 2.84K | aa.aa | ||
14.83 | 14.89 | 14.56 | +1.78% | 237.96K | aa.aa | ||
17.90 | 18.05 | 17.90 | -0.83% | 2.77K | aa.aa | ||
136.00 | 137.20 | 134.40 | +1.49% | 960 | aa.aa | ||
70.16 | 70.68 | 70.10 | -0.76% | 252.08K | aa.aa | ||
19.37 | 19.48 | 19.31 | +0.78% | 35.7K | aa.aa | ||
7.67 | 7.87 | 7.64 | -2.23% | 117.62K | aa.aa | ||
38.70 | 38.70 | 38.30 | -0.51% | 165 | aa.aa | ||
65.20 | 65.80 | 64.40 | +0.31% | 559 | aa.aa | ||
20.95 | 21.00 | 20.65 | +1.95% | 2.17K | aa.aa | ||
24.55 | 24.75 | 23.95 | +0.82% | 33.57K | aa.aa | ||
22.50 | 22.50 | 22.50 | -0.44% | 1.13K | aa.aa | ||
11.92 | 12.00 | 11.80 | +1.88% | 24.1K | aa.aa | ||
71.20 | 72.40 | 71.20 | -0.70% | 2.62K | aa.aa | ||
28.50 | 28.65 | 28.20 | +0.71% | 25.97K | aa.aa | ||
19.90 | 19.90 | 19.55 | +0.25% | 404 | aa.aa | ||
83.80 | 83.80 | 83.80 | +0.48% | 1.15K | aa.aa | ||
54.70 | 55.85 | 54.70 | -0.91% | 39.83K | aa.aa | ||
42.55 | 43.30 | 42.55 | -0.91% | 246.45K | aa.aa | ||
117.80 | 117.90 | 115.50 | +1.99% | 88.05K | aa.aa | ||
44.68 | 45.14 | 44.68 | -0.76% | 43.21K | aa.aa | ||
35.90 | 35.90 | 35.60 | +3.76% | 4.18K | aa.aa | ||
38.99 | 39.85 | 38.98 | -0.33% | 798.41K | aa.aa |