Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
| 17.68 | 18.13 | 17.54 | -2.37% | 1.16M | aa.aa | ||
| 150.30 | 150.50 | 147.05 | -0.30% | 740.77K | aa.aa | ||
| 61.88 | 62.06 | 60.94 | -0.55% | 261.53K | aa.aa | ||
| 77.90 | 77.96 | 76.40 | -0.26% | 2.37M | aa.aa | ||
| 72.80 | 73.56 | 71.10 | +1.28% | 1.73M | aa.aa | ||
| 74.92 | 75.52 | 74.22 | -0.45% | 498.2K | aa.aa | ||
| 7.96 | 8.07 | 7.93 | -1.61% | 453.37K | aa.aa | ||
| 547.80 | 550.40 | 545.20 | -0.18% | 326.48K | aa.aa | ||
| 181.55 | 183.20 | 179.05 | -0.63% | 62.71K | aa.aa | ||
| 930.40 | 935.60 | 925.40 | -0.73% | 71.35K | aa.aa | ||
| 113.70 | 116.20 | 113.32 | -2.22% | 3.79M | aa.aa | ||
| 81.17 | 81.40 | 79.47 | +1.48% | 5.71M | aa.aa | ||
| 128.40 | 129.35 | 128.35 | -0.85% | 679.58K | aa.aa | ||
| 322.00 | 326.70 | 319.70 | -0.89% | 1.02M | aa.aa | ||
| 479.80 | 495.00 | 479.10 | -3.87% | 338.58K | aa.aa | ||
| 669.00 | 677.00 | 665.50 | +0.68% | 91.16K | aa.aa | ||
| 85.18 | 85.24 | 83.92 | -0.33% | 383K | aa.aa | ||
| 22.040 | 22.400 | 21.700 | -1.96% | 147.07K | aa.aa | ||
| 3.24 | 3.28 | 3.20 | -1.22% | 315.57K | aa.aa | ||
| 532.80 | 538.00 | 529.00 | -0.93% | 108.42K | aa.aa | ||
| 11.64 | 12.55 | 11.50 | -7.40% | 773.64K | aa.aa | ||
| 726.0 | 728.0 | 707.0 | +0.76% | 69.37K | aa.aa | ||
| 326.50 | 331.50 | 323.50 | -1.95% | 18.03K | aa.aa | ||
| 3.36 | 3.49 | 3.28 | -3.74% | 227.58K | aa.aa | ||
| 218.00 | 220.50 | 215.00 | +0.93% | 40.35K | aa.aa | ||
| 228.20 | 230.40 | 226.80 | -0.87% | 26.2K | aa.aa | ||
| 55.20 | 58.00 | 54.00 | -1.60% | 9.99K | aa.aa | ||
| 138.00 | 138.80 | 129.20 | +6.32% | 104.42K | aa.aa | ||
| 384.50 | 386.50 | 380.00 | +0.92% | 17.26K | aa.aa | ||
| 5.14 | 5.41 | 5.11 | -7.72% | 138.15K | aa.aa | ||
| 52.60 | 54.00 | 52.00 | -0.57% | 70.92K | aa.aa | ||
| 124.20 | 129.20 | 123.60 | -2.82% | 51.37K | aa.aa | ||
| 165.50 | 166.00 | 163.50 | -0.30% | 10.27K | aa.aa | ||
| 66.30 | 66.30 | 65.00 | +1.07% | 49.95K | aa.aa | ||
| 806.00 | 814.00 | 800.00 | -0.37% | 3.19K | aa.aa | ||
| 122.30 | 123.90 | 121.80 | +0.33% | 48.43K | aa.aa | ||
| 671.00 | 673.00 | 665.00 | +0.37% | 7.72K | aa.aa | ||
| 0.9800 | 0.9800 | 0.9500 | -2.00% | 900 | aa.aa | ||
| 64.60 | 65.40 | 63.90 | -0.62% | 47.1K | aa.aa | ||
| 266.00 | 269.00 | 265.00 | -0.37% | 24.57K | aa.aa | ||
| 153.80 | 155.00 | 150.00 | +1.59% | 11.7K | aa.aa | ||
| 276.50 | 282.00 | 275.00 | -1.25% | 9.17K | aa.aa | ||
| 4.18 | 4.39 | 4.13 | -1.41% | 59.67K | aa.aa | ||
| 66.80 | 68.90 | 66.60 | -1.33% | 27.67K | aa.aa | ||
| 90.60 | 93.40 | 89.90 | -4.43% | 28.4K | aa.aa | ||
| 44.95 | 46.10 | 44.95 | -2.49% | 62.75K | aa.aa | ||
| 144.65 | 147.65 | 143.85 | -1.93% | 425.25K | aa.aa | ||
| 136.30 | 137.00 | 135.10 | +0.52% | 101.75K | aa.aa | ||
| 1,111.0 | 1,139.0 | 1,111.0 | -1.16% | 15.44K | aa.aa | ||
| 102,000.0 | 103,700.0 | 101,800.0 | -1.45% | 111 | aa.aa | ||
| 216.60 | 219.80 | 216.60 | -1.81% | 131.57K | aa.aa | ||
| 157.80 | 157.90 | 155.80 | +0.90% | 69.85K | aa.aa | ||
| 915.00 | 930.40 | 908.20 | -1.87% | 88.16K | aa.aa | ||
| 277.00 | 279.80 | 276.20 | +0.14% | 155.53K | aa.aa | ||
| 186.00 | 200.70 | 185.55 | -4.30% | 354.34K | aa.aa | ||
| 144.50 | 145.70 | 142.00 | -1.30% | 179.11K | aa.aa | ||
| 58.7000 | 60.1000 | 58.2000 | -0.68% | 33.31K | aa.aa | ||
| 58.40 | 58.50 | 57.80 | -0.51% | 43.7K | aa.aa | ||
| 42.22 | 42.24 | 41.20 | -0.19% | 589.33K | aa.aa | ||
| 175.20 | 175.60 | 173.10 | -0.28% | 137.1K | aa.aa | ||
| 181.00 | 183.40 | 180.20 | -0.11% | 14.02K | aa.aa | ||
| 0.079 | 0.085 | 0.079 | -4.82% | 320.01K | aa.aa | ||
| 12.00 | 12.00 | 11.80 | -1.64% | 2.67K | aa.aa | ||
| 3.27 | 3.39 | 3.27 | -2.97% | 11.15K | aa.aa | ||
| 9,735.0 | 9,940.0 | 9,715.0 | -1.37% | 2.45K | aa.aa | ||
| 36.60 | 36.85 | 36.15 | -0.81% | 15.88K | aa.aa | ||
| 32.54 | 32.70 | 32.12 | -0.25% | 4.43M | aa.aa | ||
| 123.60 | 124.80 | 122.40 | -1.12% | 21.3K | aa.aa | ||
| 192.80 | 194.00 | 191.20 | -3.21% | 5.54K | aa.aa | ||
| 35.60 | 36.00 | 35.60 | -1.11% | 570 | aa.aa | ||
| 0.050 | 0.050 | 0.044 | +6.36% | 178.18K | aa.aa | ||
| 13.60 | 13.60 | 13.40 | 0.00% | 267 | aa.aa | ||
| 157.20 | 161.00 | 156.60 | -1.87% | 28.42K | aa.aa | ||
| 191.00 | 195.00 | 190.50 | +0.26% | 8.02K | aa.aa | ||
| 120.80 | 121.40 | 118.40 | -0.33% | 4.31K | aa.aa | ||
| 67.90 | 68.40 | 66.80 | +0.37% | 77.32K | aa.aa | ||
| 8.36 | 8.60 | 8.36 | -1.65% | 19.69K | aa.aa | ||
| 35.60 | 35.80 | 35.30 | +0.28% | 8.06K | aa.aa | ||
| 525.00 | 531.00 | 520.00 | -0.57% | 3.61K | aa.aa | ||
| 106.00 | 106.00 | 105.00 | +2.91% | 33 | aa.aa | ||
| 402.50 | 407.00 | 396.50 | +1.26% | 7.03K | aa.aa | ||
| 159.70 | 160.30 | 158.70 | +0.57% | 38.3K | aa.aa | ||
| 1,055.00 | 1,070.00 | 1,055.00 | -0.47% | 211 | aa.aa | ||
| 189.40 | 190.20 | 186.40 | -0.42% | 8.39K | aa.aa | ||
| 96.70 | 98.30 | 95.70 | +0.52% | 3.66K | aa.aa | ||
| 53.00 | 54.20 | 52.80 | -1.67% | 16.46K | aa.aa | ||
| 1,390.00 | 1,430.00 | 1,390.00 | -2.80% | 30 | aa.aa | ||
| 16.66 | 16.70 | 15.90 | +2.71% | 9.09K | aa.aa | ||
| 286.50 | 287.00 | 278.50 | +1.96% | 1.33K | aa.aa | ||
| 136.40 | 136.40 | 132.00 | +2.40% | 8.98K | aa.aa | ||
| 48.65 | 50.00 | 48.50 | -2.31% | 4.05K | aa.aa | ||
| 101.60 | 103.20 | 101.60 | -0.97% | 54.52K | aa.aa | ||
| 195.00 | 202.00 | 195.00 | -2.01% | 2K | aa.aa | ||
| 304.80 | 310.00 | 302.00 | -1.42% | 13.85K | aa.aa | ||
| 61.60 | 62.60 | 61.00 | 0.00% | 1.92K | aa.aa | ||
| 328.00 | 335.00 | 320.50 | -1.20% | 2.19K | aa.aa | ||
| 45.96 | 46.52 | 44.66 | -2.00% | 326.39K | aa.aa | ||
| 16.70 | 16.70 | 16.42 | -1.18% | 478.5K | aa.aa | ||
| 70.60 | 70.60 | 69.80 | +2.32% | 445 | aa.aa | ||
| 721.00 | 732.00 | 716.00 | +0.14% | 2.24K | aa.aa | ||
| 9.30 | 9.30 | 9.30 | +0.87% | 132 | aa.aa | ||
| 155.00 | 155.00 | 152.00 | +0.65% | 256 | aa.aa | ||
| 238.00 | 238.00 | 236.00 | +2.59% | 58 | aa.aa | ||
| 2,320.00 | 2,320.00 | 2,260.00 | +2.65% | 447 | aa.aa | ||
| 36.60 | 37.30 | 35.80 | -1.08% | 9.9K | aa.aa | ||
| 4,140.0 | 4,140.0 | 4,120.0 | +0.49% | 6 | aa.aa | ||
| 145.20 | 147.40 | 144.80 | -0.27% | 7.42K | aa.aa | ||
| 5.75 | 6.30 | 5.75 | -8.73% | 29 | aa.aa | ||
| 3.60 | 3.89 | 3.54 | -7.69% | 276.66K | aa.aa | ||
| 50.00 | 50.20 | 49.70 | 0.00% | 1.52K | aa.aa | ||
| 223.00 | 225.50 | 221.00 | -1.33% | 44.14K | aa.aa | ||
| 1,654.0 | 1,680.0 | 1,646.0 | -0.96% | 1.36K | aa.aa | ||
| 170.80 | 172.00 | 170.20 | -0.58% | 8.63K | aa.aa | ||
| 280.00 | 283.50 | 279.50 | -0.71% | 4.09K | aa.aa | ||
| 1.23 | 1.27 | 1.23 | -1.61% | 2.14K | aa.aa | ||
| 315.00 | 325.00 | 303.00 | -3.67% | 3.38K | aa.aa | ||
| 15.10 | 16.00 | 15.10 | -3.33% | 12.67K | aa.aa | ||
| 62.60 | 63.00 | 61.80 | -0.63% | 700 | aa.aa | ||
| 84.52 | 84.80 | 82.68 | -1.10% | 501.97K | aa.aa | ||
| 74.50 | 75.95 | 73.50 | -0.07% | 276.75K | aa.aa | ||
| 14.10 | 14.20 | 13.94 | +0.14% | 103.96K | aa.aa | ||
| 94.20 | 95.40 | 93.00 | +0.64% | 14.3K | aa.aa | ||
| 101.20 | 102.00 | 100.20 | +0.20% | 13.55K | aa.aa | ||
| 4.30 | 4.30 | 4.26 | 0.00% | 2.64K | aa.aa | ||
| 723.0 | 729.0 | 718.0 | -0.55% | 114 | aa.aa | ||
| 16.60 | 17.00 | 16.60 | -1.19% | 6.35K | aa.aa | ||
| 15.58 | 16.60 | 15.52 | -5.12% | 43K | aa.aa | ||
| 167.00 | 168.00 | 160.00 | +2.14% | 1.48K | aa.aa | ||
| 13.20 | 13.42 | 12.92 | +2.48% | 19K | aa.aa | ||
| 5.46 | 5.71 | 5.46 | -5.21% | 52.42K | aa.aa | ||
| 45.20 | 45.20 | 45.20 | -9.60% | 50 | aa.aa | ||
| 444.00 | 446.00 | 440.00 | 0.00% | 557 | aa.aa | ||
| 438.00 | 438.00 | 431.00 | +0.69% | 305 | aa.aa | ||
| 25.0000 | 25.0000 | 24.5000 | +2.04% | 14.85K | aa.aa | ||
| 331.80 | 335.40 | 330.20 | -0.60% | 18.51K | aa.aa | ||
| 16.94 | 17.06 | 16.10 | +2.05% | 93.86K | aa.aa | ||
| 102.00 | 102.00 | 101.00 | -0.49% | 4.31K | aa.aa | ||
| 78.05 | 82.50 | 77.80 | -1.39% | 96.9K | aa.aa | ||
| 645.00 | 650.00 | 641.00 | -0.31% | 2.03K | aa.aa | ||
| 1.05 | 1.10 | 1.05 | 0.00% | 1.17K | aa.aa | ||
| 3,460.0 | 3,480.0 | 3,440.0 | 0.00% | 13 | aa.aa | ||
| 397.00 | 399.40 | 390.60 | -0.95% | 42.37K | aa.aa | ||
| 34.00 | 34.00 | 33.20 | +0.59% | 3.84K | aa.aa | ||
| 18.30 | 18.60 | 18.30 | -1.08% | 1.04K | aa.aa | ||
| 273.50 | 275.00 | 268.00 | +0.92% | 3.01K | aa.aa | ||
| 124.00 | 126.60 | 122.80 | -1.27% | 1.91K | aa.aa | ||
| 52.00 | 52.60 | 52.00 | -0.38% | 594 | aa.aa | ||
| 188.50 | 189.00 | 187.50 | -0.79% | 974 | aa.aa | ||
| 0.3010 | 0.3400 | 0.2975 | -10.68% | 540.28K | aa.aa | ||
| 136.00 | 136.00 | 135.00 | +0.59% | 127 | aa.aa | ||
| 839.00 | 847.00 | 831.00 | +0.24% | 674 | aa.aa | ||
| 132.00 | 134.00 | 132.00 | -4.35% | 136 | aa.aa | ||
| 19.6 | 21.5 | 19.6 | -7.53% | 52.68K | aa.aa | ||
| 600.00 | 600.00 | 590.00 | 0.00% | 24 | aa.aa | ||
| 89.00 | 90.90 | 89.00 | -0.67% | 3.57K | aa.aa | ||
| 147.40 | 149.60 | 146.60 | -1.47% | 20.2K | aa.aa | ||
| 2,070.0 | 2,070.0 | 2,070.0 | 0.00% | 26 | aa.aa | ||
| 158.00 | 159.00 | 157.00 | 0.00% | 1.36K | aa.aa | ||
| 34.80 | 35.95 | 34.40 | -2.93% | 10.69K | aa.aa | ||
| 281.40 | 283.20 | 277.00 | +0.07% | 9.19K | aa.aa | ||
| 11,550.0 | 11,700.0 | 11,350.0 | +0.87% | 67 | aa.aa | ||
| 50.40 | 51.60 | 50.40 | -4.91% | 17 | aa.aa | ||
| 2,380.0 | 2,380.0 | 2,330.0 | +0.85% | 81 | aa.aa | ||
| 147.00 | 147.00 | 147.00 | +2.08% | 41 | aa.aa | ||
| 24.60 | 24.90 | 24.60 | -0.81% | 5.18K | aa.aa | ||
| 11.300 | 11.880 | 11.020 | -4.88% | 6.81K | aa.aa | ||
| 585.00 | 587.20 | 574.60 | -0.65% | 73.42K | aa.aa | ||
| 161.50 | 161.50 | 158.50 | +1.57% | 4.09K | aa.aa | ||
| 2,814.00 | 2,832.00 | 2,795.00 | -0.25% | 14.95K | aa.aa | ||
| 16.50 | 17.00 | 16.18 | -2.94% | 3.28K | aa.aa | ||
| 14.50 | 14.55 | 14.35 | -1.02% | 621 | aa.aa | ||
| 85.50 | 87.00 | 85.50 | -1.61% | 74.79K | aa.aa | ||
| 3.76 | 3.84 | 3.70 | -1.31% | 796.53K | aa.aa | ||
| 7.09 | 7.13 | 6.76 | +2.02% | 293.77K | aa.aa | ||
| 54.00 | 55.10 | 53.70 | -0.92% | 30.44K | aa.aa | ||
| 0.630 | 0.630 | 0.630 | -1.56% | 150 | aa.aa | ||
| 68.40 | 69.40 | 66.90 | -1.72% | 24.27K | aa.aa | ||
| 77.00 | 78.20 | 76.20 | -1.79% | 7.11K | aa.aa | ||
| 10.75 | 11.00 | 10.75 | 0.00% | 2.89K | aa.aa | ||
| 11.03 | 11.12 | 10.89 | -1.08% | 883.98K | aa.aa | ||
| 18.10 | 18.10 | 18.05 | 0.00% | 11.57K | aa.aa | ||
| 148.20 | 151.80 | 148.20 | -1.33% | 9.49K | aa.aa | ||
| 59.30 | 59.98 | 59.16 | -0.97% | 912.49K | aa.aa | ||
| 21.62 | 22.10 | 21.54 | -2.52% | 95.34K | aa.aa | ||
| 6.93 | 7.06 | 6.80 | -0.86% | 337.39K | aa.aa | ||
| 43.50 | 43.60 | 43.30 | 0.00% | 2.33K | aa.aa | ||
| 39.50 | 39.75 | 39.00 | -0.63% | 2.57K | aa.aa | ||
| 35.70 | 36.05 | 33.75 | +3.63% | 61.46K | aa.aa | ||
| 22.10 | 22.85 | 21.75 | -3.70% | 656.76K | aa.aa | ||
| 26.30 | 26.40 | 26.10 | 0.00% | 8.25K | aa.aa | ||
| 8.64 | 8.72 | 8.57 | -0.80% | 50.24K | aa.aa | ||
| 47.15 | 48.00 | 44.90 | -1.15% | 15.82K | aa.aa | ||
| 26.50 | 27.30 | 26.20 | -3.78% | 145.21K | aa.aa | ||
| 21.30 | 22.00 | 21.20 | +4.93% | 7.39K | aa.aa | ||
| 88.40 | 88.80 | 87.80 | +1.14% | 2.71K | aa.aa | ||
| 85.40 | 86.60 | 83.90 | -0.93% | 167.97K | aa.aa | ||
| 63.32 | 64.42 | 62.76 | -1.86% | 449.85K | aa.aa | ||
| 162.35 | 163.75 | 158.70 | +1.03% | 469.56K | aa.aa | ||
| 45.88 | 46.68 | 45.82 | -0.43% | 271.91K | aa.aa | ||
| 28.60 | 29.50 | 28.60 | -1.04% | 307 | aa.aa | ||
| 44.64 | 44.68 | 44.00 | +1.13% | 739.98K | aa.aa |