Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
| 22.52 | 22.78 | 22.46 | -0.62% | 80.67K | aa.aa | ||
| 160.40 | 161.25 | 159.60 | -0.03% | 122.33K | aa.aa | ||
| 53.36 | 53.56 | 53.12 | +0.04% | 78.9K | aa.aa | ||
| 59.34 | 59.64 | 59.18 | +0.24% | 574.43K | aa.aa | ||
| 70.44 | 70.98 | 69.80 | +0.83% | 523.48K | aa.aa | ||
| 201.20 | 201.60 | 199.80 | +0.40% | 12.71K | aa.aa | ||
| 89.98 | 90.24 | 89.18 | +1.21% | 215.32K | aa.aa | ||
| 7.28 | 7.29 | 7.18 | -0.21% | 126.93K | aa.aa | ||
| 574.20 | 574.20 | 568.60 | +1.13% | 63.34K | aa.aa | ||
| 171.90 | 175.10 | 170.20 | -1.74% | 58.01K | aa.aa | ||
| 879.60 | 879.60 | 871.20 | +0.96% | 16.91K | aa.aa | ||
| 102.20 | 103.34 | 101.24 | -1.81% | 2.14M | aa.aa | ||
| 79.72 | 80.03 | 79.50 | -0.49% | 773.14K | aa.aa | ||
| 150.75 | 151.80 | 150.15 | -0.23% | 133.1K | aa.aa | ||
| 264.80 | 269.60 | 263.60 | -2.36% | 541.99K | aa.aa | ||
| 578.20 | 588.60 | 578.20 | -1.43% | 47.94K | aa.aa | ||
| 586.50 | 589.00 | 582.50 | -0.34% | 14.4K | aa.aa | ||
| 90.86 | 91.96 | 90.66 | -0.48% | 106.85K | aa.aa | ||
| 29.060 | 29.840 | 28.920 | -2.48% | 101.51K | aa.aa | ||
| 2.95 | 2.96 | 2.89 | +1.16% | 137.5K | aa.aa | ||
| 608.40 | 612.00 | 605.80 | -0.10% | 14.75K | aa.aa | ||
| 11.63 | 12.02 | 11.50 | -1.27% | 112.66K | aa.aa | ||
| 853.0 | 871.5 | 851.5 | -0.58% | 5.17K | aa.aa | ||
| 379.50 | 381.50 | 377.50 | 0.00% | 5.13K | aa.aa | ||
| 3.58 | 3.58 | 3.43 | +3.92% | 444.95K | aa.aa | ||
| 192.00 | 192.40 | 191.20 | -0.21% | 2.35K | aa.aa | ||
| 238.80 | 239.40 | 237.60 | 0.00% | 4.7K | aa.aa | ||
| 68.50 | 69.30 | 67.90 | 0.00% | 4.47K | aa.aa | ||
| 93.40 | 96.20 | 92.70 | -3.01% | 10.24K | aa.aa | ||
| 343.00 | 344.50 | 340.50 | 0.00% | 2.69K | aa.aa | ||
| 3.68 | 3.68 | 3.55 | +0.82% | 30.07K | aa.aa | ||
| 702.00 | 709.00 | 695.00 | +1.30% | 3.39K | aa.aa | ||
| 152.60 | 153.90 | 151.20 | -0.46% | 5.6K | aa.aa | ||
| 180.60 | 181.00 | 177.40 | +2.61% | 2.53K | aa.aa | ||
| 60.90 | 61.40 | 60.60 | -0.65% | 17.14K | aa.aa | ||
| 742.00 | 748.00 | 740.00 | -0.54% | 1.02K | aa.aa | ||
| 94.10 | 94.40 | 93.65 | -0.37% | 9.13K | aa.aa | ||
| 567.50 | 575.00 | 566.00 | -1.05% | 2.49K | aa.aa | ||
| 0.9480 | 0.9480 | 0.8220 | +15.33% | 13.21K | aa.aa | ||
| 68.00 | 68.10 | 67.10 | +1.04% | 18.24K | aa.aa | ||
| 276.00 | 278.00 | 274.50 | -1.08% | 9.65K | aa.aa | ||
| 149.40 | 150.00 | 148.40 | -0.40% | 1.77K | aa.aa | ||
| 302.50 | 303.50 | 300.00 | +0.67% | 2.88K | aa.aa | ||
| 5.25 | 5.30 | 5.15 | +0.77% | 32K | aa.aa | ||
| 73.50 | 73.70 | 72.40 | +1.10% | 5.76K | aa.aa | ||
| 67.70 | 69.50 | 67.00 | -1.74% | 8.51K | aa.aa | ||
| 41.15 | 41.65 | 40.35 | +3.39% | 106.58K | aa.aa | ||
| 168.70 | 175.30 | 168.70 | -4.15% | 362.83K | aa.aa | ||
| 114.80 | 115.30 | 114.10 | -0.35% | 17.78K | aa.aa | ||
| 1,162.0 | 1,169.0 | 1,152.0 | -0.43% | 2.95K | aa.aa | ||
| 130,400.0 | 132,000.0 | 130,000.0 | -0.91% | 47 | aa.aa | ||
| 199.60 | 199.80 | 198.10 | +0.40% | 12.75K | aa.aa | ||
| 140.80 | 141.00 | 140.10 | -0.28% | 8.45K | aa.aa | ||
| 994.60 | 1,003.00 | 989.80 | -0.26% | 19.54K | aa.aa | ||
| 290.80 | 293.00 | 289.00 | -0.82% | 43.42K | aa.aa | ||
| 158.55 | 158.55 | 156.35 | +1.34% | 75.45K | aa.aa | ||
| 134.40 | 135.40 | 134.00 | +0.15% | 5.82K | aa.aa | ||
| 53.0000 | 54.3500 | 52.7000 | -2.66% | 25.47K | aa.aa | ||
| 56.80 | 57.40 | 56.40 | -0.53% | 19.45K | aa.aa | ||
| 58.00 | 58.30 | 57.80 | 0.00% | 36.54K | aa.aa | ||
| 228.70 | 229.30 | 227.10 | -0.48% | 30.86K | aa.aa | ||
| 129.80 | 130.20 | 128.60 | +0.15% | 5K | aa.aa | ||
| 0.173 | 0.173 | 0.165 | +4.55% | 87.83K | aa.aa | ||
| 13.20 | 13.40 | 13.05 | -2.94% | 5.04K | aa.aa | ||
| 2.81 | 2.90 | 2.79 | +2.00% | 5.36K | aa.aa | ||
| 13,200.0 | 13,300.0 | 13,110.0 | -0.30% | 483 | aa.aa | ||
| 34.74 | 35.34 | 34.38 | -1.70% | 18.91K | aa.aa | ||
| 30.81 | 30.81 | 30.37 | +1.38% | 1.47M | aa.aa | ||
| 110.60 | 110.60 | 107.20 | +0.73% | 22.93K | aa.aa | ||
| 236.00 | 238.50 | 234.00 | -0.84% | 761 | aa.aa | ||
| 40.60 | 40.80 | 40.60 | -11.74% | 500 | aa.aa | ||
| 0.062 | 0.062 | 0.059 | -0.32% | 112.29K | aa.aa | ||
| 13.15 | 13.40 | 13.15 | -1.87% | 451 | aa.aa | ||
| 0.017 | 0.019 | 0.016 | -2.94% | 11.6K | aa.aa | ||
| 236.00 | 238.50 | 234.50 | 0.00% | 1.24K | aa.aa | ||
| 214.00 | 216.00 | 211.00 | +1.90% | 991 | aa.aa | ||
| 162.00 | 162.60 | 158.60 | +1.00% | 1.43K | aa.aa | ||
| 58.55 | 59.95 | 58.10 | +2.09% | 76.33K | aa.aa | ||
| 8.42 | 8.54 | 8.30 | 0.00% | 15.9K | aa.aa | ||
| 25.00 | 25.20 | 25.00 | -0.79% | 2.93K | aa.aa | ||
| 576.00 | 582.00 | 574.00 | -0.35% | 1K | aa.aa | ||
| 64.00 | 64.00 | 64.00 | 0.00% | 11 | aa.aa | ||
| 261.00 | 262.00 | 260.00 | 0.00% | 643 | aa.aa | ||
| 182.30 | 182.90 | 181.90 | -0.33% | 7.56K | aa.aa | ||
| 936.00 | 938.00 | 934.00 | 0.00% | 191 | aa.aa | ||
| 146.00 | 146.60 | 144.00 | +0.69% | 5.14K | aa.aa | ||
| 81.20 | 81.40 | 80.60 | +0.74% | 2.88K | aa.aa | ||
| 46.85 | 48.05 | 46.70 | -2.29% | 24.94K | aa.aa | ||
| 1,040.00 | 1,050.00 | 1,040.00 | 0.00% | 0 | aa.aa | ||
| 14.14 | 14.18 | 14.00 | -0.42% | 2.4K | aa.aa | ||
| 298.00 | 299.00 | 296.00 | 0.00% | 687 | aa.aa | ||
| 191.50 | 194.50 | 191.00 | -1.54% | 3.15K | aa.aa | ||
| 0.180 | 0.180 | 0.180 | +11.11% | 2.1K | aa.aa | ||
| 46.20 | 46.95 | 46.20 | -0.75% | 1.7K | aa.aa | ||
| 91.80 | 91.85 | 91.00 | +0.05% | 13.63K | aa.aa | ||
| 263.50 | 272.00 | 262.00 | -3.48% | 605 | aa.aa | ||
| 199.10 | 203.00 | 198.40 | -0.30% | 4.27K | aa.aa | ||
| 68.00 | 69.20 | 68.00 | -1.73% | 2.23K | aa.aa | ||
| 329.50 | 333.00 | 326.00 | -0.45% | 1.73K | aa.aa | ||
| 41.64 | 41.70 | 41.44 | -0.14% | 44.27K | aa.aa | ||
| 16.48 | 16.52 | 16.24 | +1.35% | 60.58K | aa.aa | ||
| 58.80 | 58.80 | 58.00 | +2.08% | 135 | aa.aa | ||
| 771.00 | 780.00 | 767.00 | -0.26% | 368 | aa.aa | ||
| 9.60 | 9.70 | 9.60 | -1.03% | 1.52K | aa.aa | ||
| 157.00 | 161.00 | 156.00 | -2.48% | 248 | aa.aa | ||
| 220.00 | 222.00 | 220.00 | -0.90% | 16 | aa.aa | ||
| 1,760.00 | 1,760.00 | 1,750.00 | 0.00% | 44 | aa.aa | ||
| 10.82 | 11.22 | 10.62 | -1.10% | 7.51K | aa.aa | ||
| 4,040.0 | 4,040.0 | 4,000.0 | +1.00% | 16 | aa.aa | ||
| 110.80 | 111.20 | 110.60 | -0.18% | 503 | aa.aa | ||
| 7.25 | 7.25 | 7.25 | 0.00% | 0 | aa.aa | ||
| 1.46 | 1.62 | 1.46 | -8.05% | 1.61K | aa.aa | ||
| 42.50 | 42.50 | 42.30 | -0.47% | 99 | aa.aa | ||
| 148.40 | 149.00 | 147.40 | +0.68% | 9.33K | aa.aa | ||
| 2,500.0 | 2,500.0 | 2,465.0 | +1.83% | 424 | aa.aa | ||
| 159.60 | 160.00 | 159.00 | -0.13% | 4.24K | aa.aa | ||
| 235.00 | 237.00 | 234.00 | 0.00% | 4.15K | aa.aa | ||
| 1.31 | 1.34 | 1.30 | -3.33% | 3.11K | aa.aa | ||
| 481.50 | 487.00 | 476.00 | -0.21% | 1.17K | aa.aa | ||
| 15.60 | 15.84 | 15.48 | +0.78% | 16.41K | aa.aa | ||
| 0.0748 | 0.0777 | 0.0508 | +39.03% | 1.41M | aa.aa | ||
| 62.00 | 62.00 | 62.00 | 0.00% | 0 | aa.aa | ||
| 89.88 | 89.96 | 89.12 | -0.07% | 53.84K | aa.aa | ||
| 63.55 | 63.75 | 62.95 | +0.16% | 18.67K | aa.aa | ||
| 12.30 | 12.36 | 12.22 | +0.49% | 34.01K | aa.aa | ||
| 80.60 | 80.60 | 78.80 | +2.28% | 6.56K | aa.aa | ||
| 79.60 | 79.90 | 79.30 | +0.25% | 2.33K | aa.aa | ||
| 3.54 | 3.54 | 3.54 | 0.00% | 1.05K | aa.aa | ||
| 770.0 | 784.0 | 770.0 | -1.79% | 192 | aa.aa | ||
| 21.10 | 21.30 | 20.85 | -0.47% | 5.9K | aa.aa | ||
| 13.90 | 14.78 | 13.90 | -2.66% | 50.88K | aa.aa | ||
| 117.00 | 117.50 | 115.50 | +1.74% | 585 | aa.aa | ||
| 12.98 | 13.20 | 12.88 | -2.26% | 5.57K | aa.aa | ||
| 6.37 | 6.38 | 6.27 | +1.59% | 1.27K | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
| 399.00 | 399.00 | 397.00 | 0.00% | 205 | aa.aa | ||
| 437.00 | 443.00 | 437.00 | +0.46% | 98 | aa.aa | ||
| 13.5500 | 13.5500 | 12.5500 | +4.23% | 1.3K | aa.aa | ||
| 278.20 | 282.20 | 276.80 | -2.11% | 11.92K | aa.aa | ||
| 10.40 | 10.42 | 10.14 | +2.97% | 25.47K | aa.aa | ||
| 98.20 | 98.60 | 98.20 | +0.20% | 5.25K | aa.aa | ||
| 81.10 | 81.70 | 80.20 | -0.25% | 23.26K | aa.aa | ||
| 511.00 | 512.00 | 507.00 | +0.39% | 819 | aa.aa | ||
| 1.11 | 1.25 | 1.10 | +4.25% | 1.68K | aa.aa | ||
| 3,680.0 | 3,720.0 | 3,650.0 | +0.82% | 17 | aa.aa | ||
| 512.00 | 512.00 | 501.00 | +2.48% | 17.65K | aa.aa | ||
| 31.40 | 31.40 | 30.20 | 0.00% | 0 | aa.aa | ||
| 20.60 | 20.60 | 20.60 | +0.98% | 20 | aa.aa | ||
| 295.50 | 298.00 | 287.50 | +3.68% | 5.6K | aa.aa | ||
| 203.50 | 205.00 | 202.00 | 0.00% | 1.16K | aa.aa | ||
| 44.70 | 44.90 | 44.50 | +0.22% | 341 | aa.aa | ||
| 158.50 | 159.00 | 157.00 | 0.00% | 681 | aa.aa | ||
| 3.0600 | 3.3750 | 3.0000 | +8.51% | 60.97K | aa.aa | ||
| 134.60 | 134.80 | 134.60 | -0.15% | 8.87K | aa.aa | ||
| 623.00 | 626.00 | 622.00 | -0.16% | 135 | aa.aa | ||
| 138.00 | 138.00 | 135.50 | -1.08% | 501 | aa.aa | ||
| 23.9 | 24.4 | 23.7 | -0.42% | 5.83K | aa.aa | ||
| 605.00 | 605.00 | 605.00 | 0.00% | 0 | aa.aa | ||
| 81.00 | 81.20 | 80.60 | -0.25% | 429 | aa.aa | ||
| 155.40 | 155.80 | 154.00 | +0.13% | 8.6K | aa.aa | ||
| 1,950.0 | 1,950.0 | 1,950.0 | 0.00% | 7 | aa.aa | ||
| 129.00 | 129.00 | 128.00 | +0.39% | 71 | aa.aa | ||
| 39.70 | 40.30 | 39.50 | -1.12% | 1.95K | aa.aa | ||
| 318.00 | 321.50 | 314.00 | -0.63% | 3.92K | aa.aa | ||
| 8,720.0 | 8,780.0 | 8,720.0 | -0.46% | 9 | aa.aa | ||
| 46.00 | 46.00 | 45.80 | +0.44% | 1.48K | aa.aa | ||
| 2,120.0 | 2,130.0 | 2,120.0 | -0.93% | 12 | aa.aa | ||
| 146.00 | 146.00 | 146.00 | 0.00% | 0 | aa.aa | ||
| 20.60 | 20.60 | 20.50 | 0.00% | 9.52K | aa.aa | ||
| 16.900 | 16.900 | 15.220 | +13.58% | 78.77K | aa.aa | ||
| 344.30 | 347.80 | 343.50 | 0.00% | 15.6K | aa.aa | ||
| 131.50 | 131.50 | 131.00 | 0.00% | 387 | aa.aa | ||
| 3,469.00 | 3,529.00 | 3,469.00 | -1.92% | 3.78K | aa.aa | ||
| 13.20 | 13.36 | 12.66 | +2.48% | 1.46K | aa.aa | ||
| 19.10 | 19.45 | 18.90 | -0.78% | 974 | aa.aa | ||
| 90.75 | 90.95 | 88.80 | -0.55% | 64.86K | aa.aa | ||
| 3.42 | 3.57 | 3.34 | -2.43% | 811.01K | aa.aa | ||
| 5.40 | 5.46 | 5.30 | -0.92% | 322.91K | aa.aa | ||
| 61.30 | 62.70 | 61.00 | -0.81% | 11.19K | aa.aa | ||
| 0.820 | 0.850 | 0.820 | -1.20% | 1.24K | aa.aa | ||
| 59.40 | 60.10 | 59.00 | -0.34% | 3.59K | aa.aa | ||
| 78.40 | 79.30 | 78.20 | -1.51% | 656 | aa.aa | ||
| 10.65 | 10.65 | 10.55 | -0.47% | 1.31K | aa.aa | ||
| 8.97 | 8.98 | 8.77 | +2.16% | 862.46K | aa.aa | ||
| 17.05 | 17.20 | 17.05 | -0.29% | 23.68K | aa.aa | ||
| 148.60 | 149.60 | 148.00 | -0.40% | 979 | aa.aa | ||
| 60.56 | 60.74 | 60.24 | -0.92% | 264.02K | aa.aa | ||
| 20.32 | 20.46 | 20.14 | -0.29% | 32.42K | aa.aa | ||
| 8.14 | 8.24 | 8.06 | -0.97% | 38.59K | aa.aa | ||
| 39.00 | 39.00 | 38.90 | +0.78% | 18.17K | aa.aa | ||
| 45.70 | 45.90 | 45.40 | 0.00% | 2.92K | aa.aa | ||
| 25.20 | 26.20 | 24.80 | -3.08% | 28.4K | aa.aa | ||
| 29.85 | 30.25 | 29.35 | +0.34% | 98.88K | aa.aa | ||
| 23.60 | 23.70 | 23.50 | +0.43% | 7.78K | aa.aa | ||
| 9.71 | 9.88 | 9.70 | -1.42% | 55.21K | aa.aa | ||
| 53.20 | 54.40 | 53.20 | -1.12% | 3.91K | aa.aa | ||
| 27.25 | 28.20 | 27.15 | +1.87% | 95.41K | aa.aa | ||
| 20.00 | 20.00 | 19.80 | 0.00% | 1.17K | aa.aa | ||
| 83.40 | 83.40 | 83.20 | 0.00% | 330 | aa.aa | ||
| 66.15 | 66.30 | 65.00 | +2.08% | 79.64K | aa.aa | ||
| 49.97 | 50.08 | 49.50 | +0.42% | 211.92K | aa.aa | ||
| 141.90 | 145.90 | 141.50 | -0.14% | 107.87K | aa.aa | ||
| 45.36 | 45.94 | 45.34 | -0.92% | 40.45K | aa.aa | ||
| 23.90 | 24.80 | 23.90 | +1.27% | 3.42K | aa.aa | ||
| 40.12 | 40.12 | 39.47 | +1.06% | 398.05K | aa.aa |