Tăng lên | |||||||
---|---|---|---|---|---|---|---|
22.16 | 22.38 | 22.00 | -1.07% | 634.91K | aa.aa | ||
151.55 | 152.00 | 149.75 | +0.36% | 631.34K | aa.aa | ||
52.76 | 52.96 | 51.50 | +0.61% | 584.02K | aa.aa | ||
47.27 | 47.43 | 47.02 | +0.06% | 1.59M | aa.aa | ||
94.64 | 94.90 | 94.22 | +0.02% | 842.7K | aa.aa | ||
193.00 | 193.60 | 191.00 | +0.57% | 68.67K | aa.aa | ||
70.30 | 70.32 | 68.88 | +0.77% | 380.75K | aa.aa | ||
8.65 | 8.71 | 8.57 | +0.23% | 589K | aa.aa | ||
581.20 | 581.80 | 577.60 | +0.07% | 153.52K | aa.aa | ||
137.75 | 138.80 | 136.95 | -0.79% | 118.95K | aa.aa | ||
827.60 | 828.20 | 822.60 | +0.29% | 42.67K | aa.aa | ||
97.08 | 97.46 | 96.50 | +0.42% | 2.21M | aa.aa | ||
86.70 | 87.44 | 86.50 | -0.49% | 2.21M | aa.aa | ||
144.75 | 144.85 | 143.15 | +0.87% | 377.23K | aa.aa | ||
268.20 | 269.60 | 267.00 | +0.19% | 624.72K | aa.aa | ||
573.40 | 573.40 | 559.20 | +2.10% | 108.34K | aa.aa | ||
565.50 | 571.50 | 564.50 | -0.70% | 47.64K | aa.aa | ||
85.02 | 85.28 | 84.26 | +0.31% | 268.34K | aa.aa | ||
24.700 | 24.800 | 24.360 | -0.40% | 48.8K | aa.aa | ||
3.74 | 3.77 | 3.71 | +0.27% | 387.61K | aa.aa | ||
636.80 | 639.20 | 634.40 | -0.31% | 51.97K | aa.aa | ||
8.74 | 8.84 | 8.65 | +0.23% | 330.07K | aa.aa | ||
800.0 | 808.5 | 799.0 | -1.17% | 16.3K | aa.aa | ||
408.00 | 409.00 | 402.50 | +1.37% | 21.2K | aa.aa | ||
76.50 | 77.00 | 75.10 | +1.59% | 6.91K | aa.aa | ||
187.80 | 187.80 | 186.80 | +0.54% | 14.32K | aa.aa | ||
232.80 | 235.60 | 231.40 | +0.87% | 48.52K | aa.aa | ||
113.40 | 113.80 | 111.60 | +0.89% | 3.72K | aa.aa | ||
100.80 | 100.80 | 99.20 | +0.40% | 17.04K | aa.aa | ||
322.50 | 325.00 | 321.50 | +0.16% | 6.77K | aa.aa | ||
3.64 | 3.73 | 3.63 | -1.09% | 59.11K | aa.aa | ||
734.00 | 740.00 | 732.00 | -0.94% | 2.1K | aa.aa | ||
163.80 | 163.80 | 160.00 | +0.92% | 18.32K | aa.aa | ||
195.80 | 197.40 | 194.80 | +0.31% | 4.3K | aa.aa | ||
63.30 | 63.30 | 62.50 | +0.96% | 30.64K | aa.aa | ||
833.00 | 836.00 | 826.00 | +0.85% | 1.5K | aa.aa | ||
93.70 | 93.80 | 93.00 | 0.00% | 53.12K | aa.aa | ||
605.50 | 612.00 | 605.50 | -0.41% | 12.62K | aa.aa | ||
1.1400 | 1.1450 | 1.1100 | 0.00% | 1.47K | aa.aa | ||
52.80 | 53.20 | 52.00 | +1.54% | 71.42K | aa.aa | ||
289.00 | 289.50 | 288.00 | 0.00% | 9.5K | aa.aa | ||
119.80 | 121.40 | 119.40 | -0.33% | 5.89K | aa.aa | ||
259.00 | 260.00 | 256.00 | -0.19% | 7.45K | aa.aa | ||
5.70 | 5.85 | 5.63 | -0.52% | 289.58K | aa.aa | ||
63.80 | 64.40 | 63.50 | -0.78% | 5.11K | aa.aa | ||
60.20 | 60.20 | 58.50 | +1.86% | 30.67K | aa.aa | ||
30.85 | 30.90 | 30.40 | +0.49% | 151.3K | aa.aa | ||
219.30 | 220.10 | 217.40 | +0.23% | 173.87K | aa.aa | ||
117.30 | 117.90 | 116.90 | +0.34% | 112.12K | aa.aa | ||
850.0 | 850.0 | 835.0 | +1.19% | 16.13K | aa.aa | ||
129,000.0 | 129,000.0 | 127,200.0 | +0.62% | 131 | aa.aa | ||
193.30 | 193.60 | 191.40 | +0.62% | 47.29K | aa.aa | ||
144.70 | 145.70 | 144.50 | -0.07% | 52.7K | aa.aa | ||
1,080.00 | 1,083.00 | 1,070.50 | 0.00% | 39.43K | aa.aa | ||
298.40 | 299.20 | 296.60 | 0.00% | 62.32K | aa.aa | ||
187.50 | 188.05 | 184.85 | +1.49% | 160.36K | aa.aa | ||
159.40 | 160.00 | 158.20 | +0.25% | 22.2K | aa.aa | ||
87.0000 | 87.4000 | 86.2500 | +0.17% | 44.58K | aa.aa | ||
65.30 | 65.60 | 64.80 | +0.77% | 106.03K | aa.aa | ||
64.95 | 65.25 | 64.60 | +0.15% | 90.44K | aa.aa | ||
256.40 | 258.00 | 254.30 | +0.87% | 130.85K | aa.aa | ||
120.00 | 120.00 | 119.20 | +0.50% | 11.31K | aa.aa | ||
0.103 | 0.103 | 0.098 | +0.99% | 35.01K | aa.aa | ||
16.75 | 17.00 | 16.70 | +2.45% | 15.88K | aa.aa | ||
2.99 | 3.03 | 2.90 | +1.36% | 59.77K | aa.aa | ||
13,160.0 | 13,160.0 | 12,970.0 | +0.77% | 1.42K | aa.aa | ||
28.20 | 28.48 | 27.94 | -0.91% | 41.27K | aa.aa | ||
27.88 | 28.78 | 26.80 | +3.80% | 12.71M | aa.aa | ||
118.00 | 118.40 | 116.80 | +0.51% | 10.03K | aa.aa | ||
262.00 | 267.50 | 261.50 | -0.19% | 365 | aa.aa | ||
50.00 | 50.50 | 50.00 | -0.99% | 565 | aa.aa | ||
0.061 | 0.063 | 0.060 | +7.02% | 1.66M | aa.aa | ||
13.00 | 13.50 | 13.00 | -4.06% | 1.53K | aa.aa | ||
0.065 | 0.080 | 0.065 | -17.61% | 15.81K | aa.aa | ||
7.35 | 7.35 | 7.35 | -1.34% | 165 | aa.aa | ||
263.50 | 264.50 | 261.00 | -0.19% | 3.88K | aa.aa | ||
243.00 | 249.00 | 234.00 | +1.67% | 4.43K | aa.aa | ||
144.00 | 144.00 | 142.00 | +0.70% | 2.27K | aa.aa | ||
53.95 | 54.10 | 53.05 | +0.65% | 167.32K | aa.aa | ||
7.52 | 7.60 | 7.30 | +0.53% | 53.3K | aa.aa | ||
246.00 | 246.00 | 244.00 | +0.82% | 346 | aa.aa | ||
626.00 | 645.00 | 619.00 | +1.13% | 9.56K | aa.aa | ||
59.50 | 59.50 | 59.50 | 0.00% | 9 | aa.aa | ||
249.50 | 252.00 | 247.50 | +0.20% | 3.16K | aa.aa | ||
173.00 | 174.60 | 172.50 | +0.35% | 19.99K | aa.aa | ||
958.00 | 958.00 | 946.00 | +1.05% | 480 | aa.aa | ||
128.00 | 129.00 | 127.80 | 0.00% | 13.5K | aa.aa | ||
76.00 | 77.60 | 75.40 | +0.53% | 3.11K | aa.aa | ||
50.40 | 50.40 | 49.05 | +2.44% | 81.96K | aa.aa | ||
1,000.00 | 1,000.00 | 995.00 | 0.00% | 80 | aa.aa | ||
16.22 | 16.50 | 16.06 | +1.25% | 5.71K | aa.aa | ||
223.00 | 224.00 | 222.00 | 0.00% | 1.44K | aa.aa | ||
136.00 | 137.50 | 130.00 | +4.21% | 10.43K | aa.aa | ||
0.500 | 0.500 | 0.500 | -16.67% | 0 | aa.aa | ||
70.50 | 71.70 | 69.40 | +0.71% | 6.95K | aa.aa | ||
101.00 | 101.10 | 100.30 | +0.50% | 155.4K | aa.aa | ||
372.00 | 372.50 | 368.00 | +0.40% | 1K | aa.aa | ||
231.00 | 231.80 | 226.40 | +0.17% | 13.3K | aa.aa | ||
3.00 | 3.12 | 3.00 | -3.23% | 553 | aa.aa | ||
70.40 | 70.60 | 70.40 | +0.57% | 510 | aa.aa | ||
274.50 | 276.00 | 267.00 | +2.04% | 7.02K | aa.aa | ||
43.26 | 43.58 | 42.70 | +0.14% | 283.54K | aa.aa | ||
29.60 | 29.60 | 29.10 | +0.34% | 4.8K | aa.aa | ||
14.84 | 14.94 | 14.60 | +1.50% | 350.62K | aa.aa | ||
1,120.00 | 1,120.00 | 1,120.00 | 0.00% | 1 | aa.aa | ||
49.60 | 50.00 | 49.10 | +0.20% | 258 | aa.aa | ||
845.00 | 860.00 | 843.00 | -1.74% | 1.66K | aa.aa | ||
11.90 | 12.10 | 11.80 | 0.00% | 6.66K | aa.aa | ||
209.00 | 210.00 | 201.00 | -5.00% | 160 | aa.aa | ||
224.00 | 234.00 | 222.00 | -3.45% | 645 | aa.aa | ||
1,755.00 | 1,760.00 | 1,745.00 | 0.00% | 193 | aa.aa | ||
18.46 | 18.50 | 17.98 | +0.33% | 4.21K | aa.aa | ||
4,000.0 | 4,000.0 | 3,980.0 | +0.50% | 14 | aa.aa | ||
177.00 | 177.20 | 175.40 | +0.91% | 5.19K | aa.aa | ||
108.80 | 108.80 | 107.00 | +1.68% | 11.65K | aa.aa | ||
7.05 | 8.10 | 7.05 | -2.08% | 1.02K | aa.aa | ||
1.33 | 1.39 | 1.33 | -5.00% | 7.38K | aa.aa | ||
44.00 | 44.40 | 43.90 | -1.12% | 998 | aa.aa | ||
84.40 | 85.70 | 83.30 | +4.07% | 71.1K | aa.aa | ||
1,962.0 | 1,966.0 | 1,942.0 | -0.81% | 447 | aa.aa | ||
137.00 | 138.00 | 136.40 | +0.44% | 2.39K | aa.aa | ||
207.00 | 212.50 | 205.50 | +0.73% | 11.92K | aa.aa | ||
1.20 | 1.20 | 1.18 | +0.84% | 21.26K | aa.aa | ||
0.217 | 0.217 | 0.217 | -1.36% | 9.02K | aa.aa | ||
806.00 | 820.00 | 801.00 | -0.12% | 1.55K | aa.aa | ||
17.94 | 18.20 | 17.70 | -0.99% | 23.11K | aa.aa | ||
0.7510 | 1.1000 | 0.6940 | 0.00% | 1.34M | aa.aa | ||
6.20 | 6.20 | 6.20 | -0.80% | 2K | aa.aa | ||
70.00 | 70.00 | 70.00 | 0.00% | 150 | aa.aa | ||
106.75 | 107.00 | 105.10 | +0.38% | 171.5K | aa.aa | ||
62.75 | 63.60 | 62.50 | -0.24% | 190.8K | aa.aa | ||
11.90 | 11.90 | 11.66 | +0.85% | 51.66K | aa.aa | ||
83.90 | 83.90 | 82.10 | +1.70% | 16.44K | aa.aa | ||
68.50 | 68.80 | 67.90 | +0.29% | 12.55K | aa.aa | ||
3.70 | 3.70 | 3.70 | 0.00% | 1.46K | aa.aa | ||
1,030.0 | 1,040.0 | 1,025.0 | -0.96% | 65 | aa.aa | ||
17.04 | 17.50 | 16.96 | +0.24% | 3.61K | aa.aa | ||
7.70 | 7.78 | 7.21 | +5.19% | 49.5K | aa.aa | ||
99.40 | 100.00 | 97.40 | +2.05% | 1.15K | aa.aa | ||
13.32 | 13.50 | 13.12 | -1.33% | 27.11K | aa.aa | ||
0.730 | 0.730 | 0.730 | 0.00% | 0 | aa.aa | ||
6.10 | 6.14 | 5.97 | -0.33% | 71.78K | aa.aa | ||
65.00 | 65.00 | 65.00 | 0.00% | 192 | aa.aa | ||
385.00 | 387.00 | 385.00 | 0.00% | 904 | aa.aa | ||
450.00 | 456.00 | 450.00 | -0.44% | 132 | aa.aa | ||
11.6500 | 12.2000 | 11.6500 | 0.00% | 212 | aa.aa | ||
286.60 | 288.60 | 285.60 | -0.07% | 16.45K | aa.aa | ||
13.86 | 13.90 | 12.98 | +5.48% | 28.56K | aa.aa | ||
96.20 | 97.00 | 96.20 | +0.21% | 813 | aa.aa | ||
97.10 | 97.70 | 94.50 | +2.21% | 46.64K | aa.aa | ||
484.00 | 486.50 | 481.50 | +0.52% | 1.87K | aa.aa | ||
1.95 | 1.98 | 1.86 | +5.41% | 201 | aa.aa | ||
3,410.0 | 3,460.0 | 3,380.0 | +1.79% | 77 | aa.aa | ||
484.00 | 487.60 | 478.60 | -0.90% | 22.38K | aa.aa | ||
35.00 | 35.40 | 34.40 | 0.00% | 2.63K | aa.aa | ||
23.20 | 25.00 | 23.20 | +0.87% | 1.07K | aa.aa | ||
398.50 | 400.00 | 394.00 | +1.01% | 1.24K | aa.aa | ||
209.50 | 214.00 | 209.50 | -0.95% | 1.38K | aa.aa | ||
41.50 | 41.50 | 41.50 | 0.00% | 119 | aa.aa | ||
153.00 | 154.00 | 152.50 | -0.97% | 553 | aa.aa | ||
2.2100 | 2.2200 | 2.1650 | 0.00% | 36.93K | aa.aa | ||
94.60 | 95.40 | 94.00 | -0.42% | 20K | aa.aa | ||
625.00 | 625.00 | 619.00 | +0.97% | 813 | aa.aa | ||
144.50 | 145.00 | 144.50 | -1.03% | 23 | aa.aa | ||
34.5 | 34.6 | 33.8 | +2.37% | 54.09K | aa.aa | ||
605.00 | 605.00 | 605.00 | -3.20% | 5 | aa.aa | ||
12.00 | 12.00 | 12.00 | +0.84% | 1 | aa.aa | ||
82.20 | 82.60 | 82.20 | -0.48% | 1.29K | aa.aa | ||
175.80 | 175.80 | 174.20 | +0.46% | 14.32K | aa.aa | ||
2,000.0 | 2,020.0 | 2,000.0 | -0.50% | 40 | aa.aa | ||
127.50 | 127.50 | 125.00 | +2.00% | 3.16K | aa.aa | ||
38.85 | 39.60 | 38.85 | -1.40% | 4.75K | aa.aa | ||
414.50 | 417.50 | 412.00 | +0.48% | 9.04K | aa.aa | ||
8,680.0 | 8,700.0 | 8,600.0 | +0.46% | 60 | aa.aa | ||
39.40 | 39.40 | 38.80 | +2.07% | 11.64K | aa.aa | ||
2,130.0 | 2,130.0 | 2,100.0 | 0.00% | 94 | aa.aa | ||
159.00 | 159.00 | 159.00 | +2.58% | 88 | aa.aa | ||
21.60 | 21.70 | 21.50 | 0.00% | 6.87K | aa.aa | ||
10.940 | 11.500 | 10.100 | +2.05% | 3.06K | aa.aa | ||
325.70 | 326.60 | 322.20 | -0.15% | 56.87K | aa.aa | ||
122.50 | 123.00 | 122.00 | +0.41% | 1.74K | aa.aa | ||
4,174.00 | 4,207.00 | 4,167.00 | -0.81% | 7.03K | aa.aa | ||
16.58 | 17.54 | 16.58 | -2.59% | 10.55K | aa.aa | ||
16.10 | 17.00 | 15.40 | -5.01% | 13.11K | aa.aa | ||
86.00 | 86.95 | 86.00 | -0.69% | 75.33K | aa.aa | ||
2.02 | 2.12 | 1.96 | +1.00% | 1.13M | aa.aa | ||
7.61 | 7.96 | 7.60 | -3.43% | 365.31K | aa.aa | ||
52.50 | 52.90 | 52.20 | +0.77% | 22.15K | aa.aa | ||
1.130 | 1.190 | 1.130 | 0.00% | 471 | aa.aa | ||
73.60 | 73.70 | 72.20 | +0.41% | 11.12K | aa.aa | ||
77.40 | 80.00 | 76.60 | +0.26% | 2.5K | aa.aa | ||
13.10 | 13.25 | 12.70 | +4.38% | 3.86K | aa.aa | ||
16.56 | 16.68 | 16.55 | -0.30% | 465.41K | aa.aa | ||
18.10 | 18.35 | 18.10 | -1.09% | 14.23K | aa.aa | ||
135.00 | 135.40 | 134.00 | 0.00% | 4.66K | aa.aa | ||
72.02 | 72.14 | 71.28 | +0.36% | 646.23K | aa.aa | ||
20.74 | 20.84 | 20.64 | +0.10% | 34.9K | aa.aa | ||
2.18 | 2.18 | 2.18 | 0.00% | 10 | aa.aa | ||
15.90 | 15.90 | 15.90 | +1.27% | 1 | aa.aa | ||
7.43 | 7.61 | 7.43 | -1.20% | 321.12K | aa.aa | ||
38.40 | 38.40 | 37.90 | 0.00% | 6.55K | aa.aa | ||
73.80 | 74.40 | 72.80 | +0.82% | 1.89K | aa.aa | ||
21.40 | 21.55 | 20.95 | +2.39% | 30.08K | aa.aa | ||
19.06 | 19.80 | 18.88 | -3.93% | 38.08K | aa.aa | ||
22.30 | 22.50 | 22.30 | -0.45% | 19.8K | aa.aa | ||
10.58 | 10.70 | 10.52 | -0.19% | 16.86K | aa.aa | ||
75.10 | 76.20 | 74.00 | +1.35% | 15.13K | aa.aa | ||
26.95 | 27.10 | 26.25 | +2.08% | 177.55K | aa.aa | ||
19.75 | 19.75 | 19.40 | +1.28% | 721 | aa.aa | ||
81.00 | 81.60 | 81.00 | 0.00% | 502 | aa.aa | ||
49.66 | 49.74 | 49.04 | +0.93% | 139.51K | aa.aa | ||
44.02 | 44.19 | 43.00 | +0.53% | 1.09M | aa.aa | ||
115.90 | 117.00 | 113.70 | +2.29% | 468.5K | aa.aa | ||
43.30 | 44.14 | 43.30 | -0.73% | 305.56K | aa.aa | ||
34.60 | 35.10 | 34.60 | -1.14% | 3 | aa.aa |