Tăng lên | |||||||
---|---|---|---|---|---|---|---|
26.50 | 26.92 | 26.34 | -1.92% | 292.59K | aa.aa | ||
153.15 | 155.65 | 153.05 | -0.91% | 209.66K | aa.aa | ||
59.54 | 60.52 | 59.36 | -1.59% | 202.33K | aa.aa | ||
45.27 | 46.31 | 44.94 | -1.29% | 1.17M | aa.aa | ||
94.76 | 96.32 | 94.40 | -0.94% | 274.99K | aa.aa | ||
186.50 | 188.00 | 186.50 | -0.53% | 22.97K | aa.aa | ||
74.48 | 75.34 | 74.40 | -1.19% | 98.06K | aa.aa | ||
9.23 | 9.41 | 9.21 | -2.17% | 426.92K | aa.aa | ||
621.00 | 623.20 | 619.20 | -0.22% | 128.28K | aa.aa | ||
147.70 | 150.10 | 147.55 | -1.07% | 86.7K | aa.aa | ||
807.80 | 813.20 | 805.00 | -0.12% | 22.96K | aa.aa | ||
97.09 | 97.46 | 96.61 | -1.35% | 1.56M | aa.aa | ||
90.24 | 90.74 | 89.76 | +0.09% | 1.3M | aa.aa | ||
151.65 | 153.10 | 150.95 | -0.30% | 387.89K | aa.aa | ||
284.60 | 289.70 | 284.20 | -2.67% | 490.78K | aa.aa | ||
528.80 | 540.40 | 525.20 | -2.36% | 76.7K | aa.aa | ||
514.00 | 514.50 | 510.50 | +0.29% | 39.18K | aa.aa | ||
84.66 | 85.66 | 84.24 | -5.26% | 172.3K | aa.aa | ||
19.000 | 19.220 | 18.640 | -1.96% | 76.23K | aa.aa | ||
4.10 | 4.13 | 4.04 | +0.44% | 302.04K | aa.aa | ||
547.80 | 554.80 | 545.40 | -0.54% | 23.72K | aa.aa | ||
7.23 | 7.40 | 7.08 | -1.74% | 201.63K | aa.aa | ||
547.0 | 554.0 | 545.5 | -0.82% | 6.12K | aa.aa | ||
366.00 | 372.00 | 364.50 | -1.48% | 6.56K | aa.aa | ||
70.60 | 72.40 | 70.60 | -2.62% | 10.91K | aa.aa | ||
182.40 | 184.00 | 182.20 | -1.19% | 16.3K | aa.aa | ||
209.00 | 211.00 | 208.80 | -0.85% | 6.82K | aa.aa | ||
97.50 | 98.70 | 96.20 | -1.22% | 14.22K | aa.aa | ||
920.00 | 928.00 | 915.00 | -1.08% | 921 | aa.aa | ||
303.50 | 309.50 | 303.50 | -4.56% | 6.71K | aa.aa | ||
3.30 | 3.35 | 3.28 | -1.05% | 30.96K | aa.aa | ||
657.00 | 659.00 | 652.00 | 0.00% | 1.41K | aa.aa | ||
160.80 | 162.60 | 160.20 | -1.89% | 14.89K | aa.aa | ||
190.60 | 193.60 | 190.40 | -1.04% | 3.75K | aa.aa | ||
63.80 | 64.10 | 63.30 | -0.62% | 17.4K | aa.aa | ||
809.00 | 816.00 | 809.00 | -0.12% | 2.01K | aa.aa | ||
97.60 | 97.70 | 96.80 | +0.57% | 16.05K | aa.aa | ||
602.50 | 607.00 | 600.50 | -0.50% | 2.35K | aa.aa | ||
1.2500 | 1.2500 | 1.1800 | 0.00% | 1.22K | aa.aa | ||
40.35 | 40.75 | 40.10 | -1.10% | 24.22K | aa.aa | ||
265.50 | 268.50 | 264.50 | -0.93% | 7.74K | aa.aa | ||
121.00 | 123.40 | 116.00 | +4.67% | 36.45K | aa.aa | ||
230.50 | 232.50 | 228.00 | -0.22% | 5.24K | aa.aa | ||
11.06 | 11.14 | 10.96 | +0.18% | 86.38K | aa.aa | ||
51.90 | 52.40 | 51.50 | -0.38% | 18.38K | aa.aa | ||
54.40 | 55.50 | 54.00 | -2.16% | 7.66K | aa.aa | ||
29.30 | 29.90 | 29.20 | -3.46% | 99.03K | aa.aa | ||
211.60 | 214.10 | 210.70 | -0.98% | 89.89K | aa.aa | ||
109.40 | 109.70 | 109.10 | -0.18% | 48.62K | aa.aa | ||
1,137.0 | 1,148.0 | 1,124.0 | -0.44% | 5.03K | aa.aa | ||
116,200.0 | 117,600.0 | 116,000.0 | -1.02% | 51 | aa.aa | ||
184.00 | 185.50 | 183.80 | -0.38% | 23.82K | aa.aa | ||
138.90 | 139.70 | 138.70 | -0.22% | 17.3K | aa.aa | ||
1,231.00 | 1,260.50 | 1,227.00 | -2.53% | 19.39K | aa.aa | ||
274.20 | 276.80 | 273.40 | -0.94% | 34.28K | aa.aa | ||
201.60 | 204.10 | 201.30 | -0.74% | 67.91K | aa.aa | ||
149.60 | 152.20 | 149.20 | -0.40% | 19.21K | aa.aa | ||
1.9660 | 1.9800 | 1.9500 | -0.56% | 1.21M | aa.aa | ||
67.40 | 67.80 | 67.10 | -0.88% | 28.14K | aa.aa | ||
63.10 | 64.00 | 63.05 | -1.33% | 48.6K | aa.aa | ||
253.00 | 256.40 | 251.40 | -1.33% | 44.46K | aa.aa | ||
119.20 | 119.20 | 118.00 | +0.17% | 7.44K | aa.aa | ||
0.087 | 0.099 | 0.087 | -4.42% | 138.23K | aa.aa | ||
14.30 | 14.48 | 14.10 | 0.00% | 1.55K | aa.aa | ||
3.42 | 3.44 | 3.40 | -0.29% | 14.85K | aa.aa | ||
11,990.0 | 12,140.0 | 11,950.0 | -0.66% | 1.16K | aa.aa | ||
29.55 | 30.00 | 29.45 | -1.50% | 39.27K | aa.aa | ||
26.45 | 26.96 | 26.35 | -1.31% | 3.05M | aa.aa | ||
110.40 | 112.40 | 110.40 | -1.78% | 6.32K | aa.aa | ||
259.50 | 259.50 | 253.00 | +0.19% | 162 | aa.aa | ||
63.00 | 66.00 | 62.00 | -6.67% | 458 | aa.aa | ||
0.051 | 0.051 | 0.050 | +2.00% | 75.02K | aa.aa | ||
12.10 | 12.10 | 12.00 | 0.00% | 1.55K | aa.aa | ||
0.132 | 0.139 | 0.132 | -2.22% | 47.53K | aa.aa | ||
7.30 | 7.45 | 7.30 | 0.00% | 0 | aa.aa | ||
251.00 | 253.50 | 249.00 | -1.76% | 4.66K | aa.aa | ||
219.00 | 220.00 | 215.00 | +0.92% | 429 | aa.aa | ||
115.40 | 117.40 | 114.20 | -1.37% | 8.58K | aa.aa | ||
50.65 | 51.30 | 50.55 | -1.94% | 44.37K | aa.aa | ||
8.76 | 9.00 | 8.70 | -2.01% | 16.33K | aa.aa | ||
259.00 | 260.00 | 258.00 | +0.78% | 323 | aa.aa | ||
592.00 | 599.00 | 589.00 | -1.00% | 3.74K | aa.aa | ||
59.00 | 59.00 | 59.00 | 0.00% | 0 | aa.aa | ||
242.00 | 244.00 | 242.00 | -0.41% | 2.3K | aa.aa | ||
155.60 | 156.40 | 155.20 | -0.58% | 13.81K | aa.aa | ||
910.00 | 910.00 | 906.00 | 0.00% | 418 | aa.aa | ||
106.60 | 107.20 | 106.00 | -0.37% | 2.99K | aa.aa | ||
73.00 | 73.20 | 72.80 | 0.00% | 1.66K | aa.aa | ||
42.95 | 44.40 | 42.85 | -4.66% | 31.99K | aa.aa | ||
950.00 | 950.00 | 945.00 | -1.04% | 60 | aa.aa | ||
18.12 | 18.18 | 17.70 | +0.67% | 4.39K | aa.aa | ||
200.00 | 203.00 | 200.00 | -0.99% | 800 | aa.aa | ||
94.40 | 96.00 | 94.40 | -2.28% | 960 | aa.aa | ||
0.700 | 0.700 | 0.565 | 0.00% | 0 | aa.aa | ||
63.20 | 63.20 | 62.00 | -0.94% | 2.44K | aa.aa | ||
99.95 | 100.60 | 99.75 | 0.00% | 13.04K | aa.aa | ||
295.50 | 305.00 | 295.50 | -1.50% | 377 | aa.aa | ||
218.00 | 224.00 | 217.50 | -2.24% | 9.03K | aa.aa | ||
4.00 | 4.00 | 4.00 | 0.00% | 0 | aa.aa | ||
68.20 | 68.20 | 68.20 | 0.00% | 75 | aa.aa | ||
183.80 | 186.00 | 183.60 | -1.92% | 1.5K | aa.aa | ||
38.46 | 38.68 | 38.26 | -0.16% | 45.95K | aa.aa | ||
33.70 | 33.70 | 33.50 | +0.90% | 358 | aa.aa | ||
12.82 | 13.20 | 12.76 | -2.44% | 207.45K | aa.aa | ||
1,100.00 | 1,100.00 | 1,100.00 | 0.00% | 0 | aa.aa | ||
43.40 | 44.20 | 43.40 | -2.69% | 118 | aa.aa | ||
805.00 | 824.00 | 803.00 | -1.59% | 792 | aa.aa | ||
11.20 | 11.50 | 11.20 | -3.03% | 2.61K | aa.aa | ||
202.00 | 202.00 | 198.00 | +1.00% | 114 | aa.aa | ||
260.00 | 260.00 | 260.00 | 0.00% | 6 | aa.aa | ||
1,725.00 | 1,730.00 | 1,720.00 | -0.29% | 75 | aa.aa | ||
15.22 | 15.54 | 15.22 | -0.52% | 1.51K | aa.aa | ||
4,000.0 | 4,000.0 | 3,960.0 | -0.50% | 4 | aa.aa | ||
183.80 | 184.40 | 178.60 | +1.77% | 2.13K | aa.aa | ||
94.80 | 95.40 | 94.80 | -0.63% | 2.87K | aa.aa | ||
7.85 | 7.85 | 7.85 | 0.00% | 0 | aa.aa | ||
1.35 | 1.45 | 1.34 | -2.18% | 6.91K | aa.aa | ||
45.00 | 45.10 | 44.50 | +1.12% | 548 | aa.aa | ||
73.80 | 74.40 | 73.30 | -0.67% | 4.39K | aa.aa | ||
2,025.0 | 2,085.0 | 2,015.0 | -2.41% | 388 | aa.aa | ||
135.40 | 136.80 | 135.00 | +0.30% | 6.74K | aa.aa | ||
188.40 | 190.00 | 187.80 | -0.63% | 7.68K | aa.aa | ||
1.28 | 1.30 | 1.28 | -1.16% | 13.27K | aa.aa | ||
0.210 | 0.221 | 0.201 | +1.94% | 138.44K | aa.aa | ||
703.00 | 714.00 | 697.00 | -1.26% | 1.69K | aa.aa | ||
16.70 | 17.42 | 16.60 | -4.46% | 26.8K | aa.aa | ||
2.2400 | 2.2700 | 2.1700 | +3.32% | 138.04K | aa.aa | ||
6.35 | 6.40 | 6.35 | 0.00% | 0 | aa.aa | ||
72.80 | 72.80 | 72.80 | -2.93% | 300 | aa.aa | ||
104.00 | 105.75 | 103.35 | -2.53% | 186.69K | aa.aa | ||
70.25 | 71.95 | 70.15 | -0.85% | 34.6K | aa.aa | ||
12.20 | 12.54 | 12.18 | -3.02% | 121.83K | aa.aa | ||
79.00 | 79.00 | 78.00 | +0.25% | 5.69K | aa.aa | ||
70.00 | 70.40 | 69.80 | -0.57% | 3.38K | aa.aa | ||
3.46 | 3.50 | 3.46 | -1.14% | 626 | aa.aa | ||
1,070.0 | 1,110.0 | 1,070.0 | -2.28% | 172 | aa.aa | ||
16.65 | 17.00 | 16.65 | -2.06% | 4.33K | aa.aa | ||
6.90 | 7.50 | 6.85 | -8.61% | 125.08K | aa.aa | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | aa.aa | ||
94.80 | 95.00 | 93.60 | +0.64% | 997 | aa.aa | ||
19.72 | 20.95 | 19.70 | -5.42% | 13.04K | aa.aa | ||
0.705 | 0.705 | 0.705 | 0.00% | 0 | aa.aa | ||
6.66 | 6.66 | 6.60 | +0.15% | 10.48K | aa.aa | ||
54.00 | 54.00 | 54.00 | 0.00% | 0 | aa.aa | ||
365.00 | 366.00 | 365.00 | 0.00% | 361 | aa.aa | ||
434.00 | 436.00 | 430.00 | +0.70% | 139 | aa.aa | ||
10.1500 | 10.9500 | 10.1500 | +0.50% | 49 | aa.aa | ||
300.80 | 305.60 | 300.20 | -2.34% | 5.07K | aa.aa | ||
15.18 | 15.48 | 15.04 | -1.94% | 27.93K | aa.aa | ||
101.00 | 101.00 | 100.50 | +0.50% | 185 | aa.aa | ||
888.00 | 891.00 | 865.00 | -1.22% | 5.71K | aa.aa | ||
486.00 | 490.00 | 485.00 | -0.31% | 1.58K | aa.aa | ||
1.80 | 2.18 | 1.80 | -16.67% | 383 | aa.aa | ||
3,500.0 | 3,500.0 | 3,500.0 | 0.00% | 5 | aa.aa | ||
376.00 | 383.40 | 374.00 | -1.10% | 16.48K | aa.aa | ||
38.20 | 38.80 | 38.20 | -1.55% | 1.21K | aa.aa | ||
1.6460 | 1.6480 | 1.5120 | +1.60% | 1.46K | aa.aa | ||
21.80 | 22.20 | 21.80 | -1.80% | 121 | aa.aa | ||
389.50 | 397.00 | 389.00 | -2.14% | 721 | aa.aa | ||
182.40 | 183.40 | 180.60 | +0.88% | 1.29K | aa.aa | ||
42.60 | 43.00 | 42.10 | +1.67% | 8.28K | aa.aa | ||
141.00 | 142.00 | 139.50 | +1.44% | 440 | aa.aa | ||
2.3000 | 2.4500 | 2.3000 | -1.71% | 22.96K | aa.aa | ||
77.90 | 79.10 | 77.30 | -0.26% | 6.08K | aa.aa | ||
556.00 | 566.00 | 556.00 | -2.11% | 377 | aa.aa | ||
157.00 | 157.00 | 157.00 | -1.26% | 19 | aa.aa | ||
27.5 | 28.2 | 27.4 | -3.00% | 5.03K | aa.aa | ||
590.00 | 590.00 | 565.00 | 0.00% | 5 | aa.aa | ||
12.50 | 12.50 | 12.50 | -8.09% | 10 | aa.aa | ||
82.20 | 83.40 | 81.80 | -1.44% | 1.15K | aa.aa | ||
168.40 | 169.00 | 167.60 | -0.59% | 7.08K | aa.aa | ||
1,910.0 | 1,945.0 | 1,910.0 | -1.55% | 40 | aa.aa | ||
117.00 | 117.00 | 117.00 | -0.85% | 398 | aa.aa | ||
33.35 | 33.65 | 32.95 | -1.48% | 2.76K | aa.aa | ||
333.00 | 335.00 | 327.00 | -1.19% | 8.29K | aa.aa | ||
8,740.0 | 8,760.0 | 8,680.0 | +1.16% | 18 | aa.aa | ||
35.00 | 35.00 | 35.00 | -3.85% | 238 | aa.aa | ||
2,140.0 | 2,140.0 | 2,100.0 | +1.42% | 49 | aa.aa | ||
160.00 | 160.00 | 160.00 | 0.00% | 0 | aa.aa | ||
22.60 | 22.70 | 22.40 | -0.44% | 2.56K | aa.aa | ||
7.040 | 7.040 | 7.000 | +0.28% | 446 | aa.aa | ||
311.10 | 317.10 | 310.60 | -1.68% | 20.18K | aa.aa | ||
117.50 | 117.50 | 117.00 | -0.42% | 298 | aa.aa | ||
3,784.00 | 3,807.00 | 3,766.00 | -1.02% | 5.58K | aa.aa | ||
18.08 | 18.90 | 17.86 | -3.83% | 12.98K | aa.aa | ||
22.00 | 22.40 | 21.90 | +0.92% | 1.87K | aa.aa | ||
79.05 | 79.20 | 78.35 | +0.25% | 18.5K | aa.aa | ||
1.06 | 1.09 | 1.05 | -1.85% | 69.81K | aa.aa | ||
17.27 | 17.50 | 17.12 | -0.63% | 24.65K | aa.aa | ||
52.30 | 53.20 | 52.30 | -1.69% | 11.7K | aa.aa | ||
1.200 | 1.200 | 1.200 | -2.44% | 50 | aa.aa | ||
67.60 | 70.20 | 67.30 | -3.01% | 17.57K | aa.aa | ||
71.90 | 73.90 | 71.40 | -1.64% | 433 | aa.aa | ||
12.50 | 12.50 | 12.35 | 0.00% | 530 | aa.aa | ||
16.06 | 16.36 | 16.02 | -2.43% | 316.31K | aa.aa | ||
17.80 | 17.80 | 17.70 | 0.00% | 1.55K | aa.aa | ||
125.00 | 128.00 | 124.20 | -2.50% | 5.24K | aa.aa | ||
80.96 | 82.24 | 80.74 | -1.65% | 211.1K | aa.aa | ||
20.30 | 20.65 | 20.30 | -1.46% | 46.7K | aa.aa | ||
2.22 | 2.22 | 2.22 | 0.00% | 0 | aa.aa | ||
15.65 | 15.65 | 15.65 | 0.00% | 5 | aa.aa | ||
5.53 | 5.63 | 5.48 | -1.43% | 196.71K | aa.aa | ||
37.70 | 37.70 | 37.30 | -0.26% | 133 | aa.aa | ||
66.00 | 66.60 | 65.60 | -0.90% | 1.18K | aa.aa | ||
16.72 | 16.82 | 16.52 | -0.95% | 12.65K | aa.aa | ||
16.28 | 17.00 | 16.22 | -4.35% | 4.86K | aa.aa | ||
21.90 | 21.90 | 21.70 | -0.45% | 489 | aa.aa | ||
10.30 | 10.58 | 10.26 | -2.83% | 26.07K | aa.aa | ||
69.00 | 73.50 | 68.30 | -1.43% | 4.05K | aa.aa | ||
17.90 | 18.55 | 17.85 | -2.72% | 25.18K | aa.aa | ||
23.00 | 24.00 | 23.00 | -1.29% | 91 | aa.aa | ||
78.20 | 78.20 | 78.20 | -3.46% | 5 | aa.aa | ||
40.56 | 41.30 | 40.44 | -1.41% | 58.15K | aa.aa | ||
35.62 | 36.24 | 35.50 | -2.17% | 499.18K | aa.aa | ||
92.57 | 93.75 | 91.69 | -3.00% | 165.93K | aa.aa | ||
43.03 | 43.40 | 42.83 | -0.81% | 72.18K | aa.aa | ||
36.00 | 36.00 | 36.00 | +3.15% | 55 | aa.aa |