Tăng lên | |||||||
---|---|---|---|---|---|---|---|
23.52 | 23.64 | 23.04 | -2.00% | 679.87K | aa.aa | ||
159.75 | 161.20 | 158.20 | -0.87% | 1.01M | aa.aa | ||
52.68 | 53.06 | 51.76 | -2.88% | 930.4K | aa.aa | ||
58.40 | 59.00 | 57.54 | -1.32% | 3.14M | aa.aa | ||
65.90 | 66.54 | 65.46 | -1.93% | 949.76K | aa.aa | ||
196.70 | 197.10 | 194.10 | -0.71% | 58.81K | aa.aa | ||
86.02 | 86.78 | 84.92 | -0.42% | 489.55K | aa.aa | ||
7.22 | 7.27 | 7.07 | -0.14% | 721.24K | aa.aa | ||
555.20 | 555.60 | 549.00 | -0.64% | 310.83K | aa.aa | ||
174.10 | 174.80 | 169.65 | -0.09% | 140.56K | aa.aa | ||
857.60 | 862.20 | 848.40 | -1.33% | 80.42K | aa.aa | ||
104.22 | 104.22 | 102.60 | -0.12% | 2.97M | aa.aa | ||
84.83 | 85.03 | 82.29 | +1.95% | 9.43M | aa.aa | ||
145.15 | 146.45 | 143.90 | -1.93% | 755.57K | aa.aa | ||
283.70 | 284.20 | 279.60 | -0.56% | 1.15M | aa.aa | ||
553.60 | 554.80 | 541.80 | +0.99% | 119.25K | aa.aa | ||
594.50 | 594.50 | 587.50 | +0.93% | 54.34K | aa.aa | ||
87.52 | 87.52 | 86.60 | +0.32% | 344.05K | aa.aa | ||
33.360 | 34.120 | 31.320 | +2.27% | 531.26K | aa.aa | ||
2.79 | 2.80 | 2.70 | +1.09% | 621.94K | aa.aa | ||
601.20 | 604.20 | 597.60 | -1.22% | 65.65K | aa.aa | ||
10.87 | 11.06 | 10.52 | -2.51% | 355.39K | aa.aa | ||
801.0 | 813.0 | 793.5 | -0.74% | 17.21K | aa.aa | ||
375.50 | 377.00 | 369.50 | -0.40% | 13.21K | aa.aa | ||
3.46 | 3.50 | 3.24 | +3.28% | 823.06K | aa.aa | ||
186.40 | 186.80 | 185.20 | 0.00% | 18.8K | aa.aa | ||
240.80 | 242.00 | 238.00 | -0.50% | 40.7K | aa.aa | ||
64.80 | 64.90 | 62.00 | +1.09% | 28.41K | aa.aa | ||
98.60 | 99.80 | 96.50 | -1.60% | 31.86K | aa.aa | ||
331.00 | 331.50 | 329.00 | -0.15% | 8.92K | aa.aa | ||
3.71 | 3.79 | 3.65 | -2.62% | 101.51K | aa.aa | ||
685.00 | 687.00 | 672.00 | -1.30% | 6.68K | aa.aa | ||
146.00 | 147.60 | 142.70 | +0.90% | 59.5K | aa.aa | ||
170.60 | 171.40 | 165.80 | -0.58% | 19.57K | aa.aa | ||
59.00 | 59.40 | 58.50 | -1.34% | 30.7K | aa.aa | ||
738.00 | 740.00 | 729.00 | +0.41% | 3.07K | aa.aa | ||
92.50 | 92.95 | 92.20 | -0.38% | 35.79K | aa.aa | ||
574.50 | 574.50 | 562.00 | +1.50% | 13.31K | aa.aa | ||
0.8220 | 0.8960 | 0.8160 | +0.74% | 7.13K | aa.aa | ||
65.10 | 65.60 | 63.60 | -0.61% | 41.13K | aa.aa | ||
285.00 | 286.00 | 283.00 | -0.18% | 11.32K | aa.aa | ||
142.40 | 143.60 | 139.80 | -2.20% | 8.14K | aa.aa | ||
290.50 | 291.00 | 284.00 | -0.34% | 9.75K | aa.aa | ||
5.39 | 5.44 | 5.25 | +0.94% | 129.32K | aa.aa | ||
69.50 | 70.40 | 68.20 | -1.14% | 5.35K | aa.aa | ||
64.60 | 65.60 | 63.50 | -1.52% | 14.54K | aa.aa | ||
38.45 | 38.75 | 37.25 | -0.77% | 106.23K | aa.aa | ||
175.00 | 176.05 | 173.25 | -0.88% | 381.18K | aa.aa | ||
112.60 | 113.30 | 112.10 | -0.27% | 85.05K | aa.aa | ||
1,223.0 | 1,223.0 | 1,190.0 | +0.74% | 12.44K | aa.aa | ||
130,800.0 | 130,800.0 | 129,200.0 | -0.15% | 54 | aa.aa | ||
195.20 | 195.80 | 192.30 | -0.31% | 155.35K | aa.aa | ||
138.10 | 138.50 | 137.30 | +0.29% | 95.4K | aa.aa | ||
966.20 | 978.80 | 955.80 | -3.57% | 134.65K | aa.aa | ||
298.20 | 299.00 | 297.00 | -0.40% | 62.77K | aa.aa | ||
154.30 | 154.40 | 151.65 | +0.72% | 273.07K | aa.aa | ||
128.80 | 129.80 | 126.20 | +0.16% | 49.53K | aa.aa | ||
51.7000 | 52.1000 | 50.5000 | +0.78% | 72.48K | aa.aa | ||
55.50 | 55.70 | 54.50 | +0.36% | 83.58K | aa.aa | ||
58.00 | 58.40 | 57.10 | -1.69% | 363.91K | aa.aa | ||
217.40 | 217.90 | 215.30 | -0.55% | 145.94K | aa.aa | ||
128.60 | 128.60 | 126.60 | +0.16% | 15.86K | aa.aa | ||
0.162 | 0.170 | 0.154 | -2.42% | 190.19K | aa.aa | ||
14.50 | 14.55 | 14.20 | -0.68% | 1.61K | aa.aa | ||
2.84 | 2.87 | 2.80 | -0.70% | 14.32K | aa.aa | ||
13,160.0 | 13,280.0 | 13,110.0 | -0.75% | 2.72K | aa.aa | ||
35.22 | 35.38 | 34.40 | -0.23% | 73.46K | aa.aa | ||
30.28 | 30.60 | 30.03 | -3.23% | 9.9M | aa.aa | ||
107.80 | 107.80 | 105.20 | +0.19% | 24.11K | aa.aa | ||
239.50 | 239.50 | 235.00 | +0.42% | 1.76K | aa.aa | ||
40.20 | 40.20 | 40.20 | 0.00% | 155 | aa.aa | ||
0.061 | 0.061 | 0.057 | +1.67% | 343.4K | aa.aa | ||
13.00 | 13.35 | 13.00 | -0.38% | 4.58K | aa.aa | ||
0.021 | 0.021 | 0.021 | -4.44% | 3.55K | aa.aa | ||
8.90 | 8.90 | 8.90 | -1.11% | 338 | aa.aa | ||
231.50 | 234.00 | 229.00 | -0.22% | 11.02K | aa.aa | ||
211.00 | 215.00 | 207.00 | -0.94% | 871 | aa.aa | ||
157.40 | 158.20 | 152.80 | +0.90% | 4.47K | aa.aa | ||
54.80 | 56.25 | 54.80 | -2.14% | 151.2K | aa.aa | ||
9.00 | 9.10 | 9.00 | -2.17% | 2.92K | aa.aa | ||
25.00 | 25.10 | 24.70 | -0.79% | 5.73K | aa.aa | ||
565.00 | 569.00 | 555.00 | -1.57% | 8.1K | aa.aa | ||
65.00 | 65.00 | 63.00 | +1.56% | 43 | aa.aa | ||
257.50 | 258.50 | 256.00 | +0.19% | 2.09K | aa.aa | ||
180.70 | 182.00 | 178.70 | -0.93% | 52.33K | aa.aa | ||
942.00 | 942.00 | 932.00 | +0.43% | 487 | aa.aa | ||
139.20 | 140.80 | 137.20 | +0.58% | 9.38K | aa.aa | ||
80.00 | 80.60 | 79.60 | +0.25% | 3.57K | aa.aa | ||
48.15 | 48.75 | 47.75 | -1.53% | 25.68K | aa.aa | ||
1,040.00 | 1,050.00 | 1,040.00 | -0.95% | 6 | aa.aa | ||
14.00 | 14.30 | 13.60 | +2.79% | 6.2K | aa.aa | ||
286.00 | 293.00 | 286.00 | -2.72% | 3.05K | aa.aa | ||
190.00 | 197.00 | 190.00 | -3.55% | 7.56K | aa.aa | ||
0.164 | 0.250 | 0.161 | -18.00% | 1.02K | aa.aa | ||
45.20 | 46.70 | 45.20 | -3.62% | 2.94K | aa.aa | ||
90.00 | 90.05 | 88.55 | +0.11% | 59.92K | aa.aa | ||
284.00 | 285.00 | 280.50 | -1.05% | 508 | aa.aa | ||
190.40 | 195.60 | 184.00 | -2.11% | 58.2K | aa.aa | ||
3.22 | 3.24 | 3.22 | -3.59% | 8.35K | aa.aa | ||
70.20 | 70.60 | 70.00 | -1.13% | 255 | aa.aa | ||
312.50 | 313.50 | 299.00 | -0.95% | 5.04K | aa.aa | ||
41.64 | 41.84 | 40.80 | -0.90% | 181.26K | aa.aa | ||
33.70 | 33.70 | 33.40 | +0.60% | 1.02K | aa.aa | ||
15.84 | 15.94 | 15.68 | -2.82% | 307.06K | aa.aa | ||
1,270.00 | 1,270.00 | 1,270.00 | +0.79% | 4 | aa.aa | ||
50.00 | 51.60 | 50.00 | -3.85% | 209 | aa.aa | ||
737.00 | 737.00 | 720.00 | +0.68% | 1.88K | aa.aa | ||
9.54 | 9.54 | 9.40 | +2.58% | 1.29K | aa.aa | ||
159.00 | 159.50 | 158.00 | +0.63% | 92 | aa.aa | ||
222.00 | 224.00 | 222.00 | 0.00% | 44 | aa.aa | ||
1,725.00 | 1,730.00 | 1,725.00 | 0.00% | 51 | aa.aa | ||
10.82 | 10.96 | 10.80 | -1.28% | 4.46K | aa.aa | ||
4,020.0 | 4,020.0 | 3,980.0 | 0.00% | 15 | aa.aa | ||
199.00 | 201.00 | 195.40 | -1.00% | 8.92K | aa.aa | ||
109.80 | 110.20 | 109.20 | -0.54% | 3.76K | aa.aa | ||
7.25 | 7.25 | 7.25 | -2.68% | 1 | aa.aa | ||
1.51 | 1.51 | 1.38 | 0.00% | 446 | aa.aa | ||
42.40 | 42.40 | 41.70 | +0.95% | 885 | aa.aa | ||
144.60 | 146.00 | 141.60 | 0.00% | 23.85K | aa.aa | ||
2,390.0 | 2,400.0 | 2,335.0 | +0.21% | 1.16K | aa.aa | ||
157.80 | 158.00 | 156.40 | -0.50% | 4.75K | aa.aa | ||
226.50 | 227.00 | 223.00 | 0.00% | 4.16K | aa.aa | ||
1.32 | 1.35 | 1.30 | -2.24% | 28.38K | aa.aa | ||
0.197 | 0.197 | 0.181 | +4.24% | 35.37K | aa.aa | ||
507.00 | 507.00 | 489.00 | +0.80% | 1.92K | aa.aa | ||
15.58 | 15.60 | 15.26 | 0.00% | 39.48K | aa.aa | ||
0.0610 | 0.0742 | 0.0600 | -18.67% | 1.37M | aa.aa | ||
6.10 | 6.10 | 6.10 | -0.81% | 9 | aa.aa | ||
61.50 | 61.50 | 59.00 | +4.24% | 1.25K | aa.aa | ||
86.92 | 87.84 | 86.58 | -1.25% | 292.77K | aa.aa | ||
61.55 | 63.15 | 60.50 | -3.75% | 228.89K | aa.aa | ||
11.86 | 11.90 | 11.70 | +0.34% | 103.87K | aa.aa | ||
76.40 | 76.40 | 75.30 | 0.00% | 9.01K | aa.aa | ||
80.10 | 80.70 | 79.50 | -1.48% | 16.87K | aa.aa | ||
3.45 | 3.49 | 3.43 | +0.58% | 6.51K | aa.aa | ||
794.0 | 794.0 | 764.0 | +1.79% | 283 | aa.aa | ||
20.75 | 20.75 | 20.20 | +1.22% | 15.85K | aa.aa | ||
13.42 | 14.00 | 13.02 | -4.69% | 187.81K | aa.aa | ||
115.00 | 116.00 | 114.00 | 0.00% | 1.18K | aa.aa | ||
12.64 | 12.78 | 12.42 | 0.00% | 8.98K | aa.aa | ||
0.625 | 0.625 | 0.625 | 0.00% | 1.66K | aa.aa | ||
6.20 | 6.33 | 6.20 | -2.67% | 19.88K | aa.aa | ||
50.00 | 50.50 | 50.00 | +1.21% | 890 | aa.aa | ||
398.00 | 399.00 | 396.00 | 0.00% | 375 | aa.aa | ||
442.00 | 448.00 | 442.00 | -2.86% | 179 | aa.aa | ||
13.5000 | 13.5000 | 12.2000 | +8.00% | 597 | aa.aa | ||
296.00 | 297.00 | 289.40 | -0.74% | 24.59K | aa.aa | ||
10.40 | 10.50 | 9.90 | -0.95% | 60.46K | aa.aa | ||
98.20 | 98.20 | 98.20 | 0.00% | 308 | aa.aa | ||
78.60 | 78.80 | 76.60 | 0.00% | 116.53K | aa.aa | ||
505.00 | 507.00 | 500.00 | 0.00% | 1.83K | aa.aa | ||
1.25 | 1.27 | 1.06 | 0.00% | 4.62K | aa.aa | ||
3,800.0 | 3,940.0 | 3,800.0 | -2.06% | 30 | aa.aa | ||
480.60 | 483.60 | 464.00 | -1.68% | 53.38K | aa.aa | ||
31.50 | 31.70 | 30.50 | +2.27% | 4.87K | aa.aa | ||
20.60 | 20.60 | 20.60 | +3.52% | 60 | aa.aa | ||
263.00 | 265.00 | 255.00 | -0.75% | 5.41K | aa.aa | ||
199.40 | 200.50 | 196.60 | +0.20% | 8.96K | aa.aa | ||
44.40 | 44.40 | 44.00 | +0.91% | 145 | aa.aa | ||
156.50 | 157.00 | 155.00 | -0.95% | 1.15K | aa.aa | ||
2.6300 | 2.8000 | 2.5950 | -4.01% | 25.71K | aa.aa | ||
134.60 | 134.80 | 134.60 | 0.00% | 48.88K | aa.aa | ||
616.00 | 630.00 | 614.00 | -1.28% | 815 | aa.aa | ||
138.50 | 138.50 | 137.00 | +0.73% | 243 | aa.aa | ||
23.5 | 23.5 | 23.0 | +0.43% | 12.88K | aa.aa | ||
605.00 | 605.00 | 605.00 | +0.83% | 3 | aa.aa | ||
11.30 | 12.50 | 11.30 | -8.87% | 101 | aa.aa | ||
81.00 | 81.00 | 79.40 | +0.25% | 1.54K | aa.aa | ||
152.60 | 153.80 | 150.60 | -1.42% | 24.04K | aa.aa | ||
1,955.0 | 1,955.0 | 1,920.0 | 0.00% | 117 | aa.aa | ||
128.50 | 128.50 | 127.50 | +0.39% | 1.1K | aa.aa | ||
36.35 | 37.20 | 36.00 | -2.81% | 5.85K | aa.aa | ||
310.00 | 313.50 | 308.50 | -1.59% | 19.65K | aa.aa | ||
8,780.0 | 8,780.0 | 8,660.0 | +0.92% | 16 | aa.aa | ||
43.40 | 45.80 | 43.40 | -3.98% | 400 | aa.aa | ||
2,120.0 | 2,120.0 | 2,090.0 | 0.00% | 79 | aa.aa | ||
146.00 | 146.00 | 146.00 | 0.00% | 15 | aa.aa | ||
21.00 | 21.10 | 20.90 | 0.00% | 2.96K | aa.aa | ||
13.260 | 13.940 | 12.440 | -9.18% | 32.15K | aa.aa | ||
338.00 | 342.50 | 332.00 | -2.45% | 114.58K | aa.aa | ||
131.00 | 131.00 | 130.00 | +0.38% | 1.09K | aa.aa | ||
3,570.00 | 3,570.00 | 3,494.00 | +0.88% | 31.55K | aa.aa | ||
12.28 | 12.38 | 11.70 | +5.68% | 3.28K | aa.aa | ||
20.10 | 20.10 | 19.90 | 0.00% | 222 | aa.aa | ||
88.10 | 89.80 | 86.90 | -1.62% | 74.67K | aa.aa | ||
3.89 | 4.09 | 3.79 | -1.52% | 1.94M | aa.aa | ||
6.24 | 6.55 | 6.00 | -5.74% | 559.38K | aa.aa | ||
63.70 | 64.10 | 62.40 | -0.93% | 37.68K | aa.aa | ||
0.870 | 0.895 | 0.845 | +1.16% | 1.55K | aa.aa | ||
59.10 | 59.90 | 58.00 | -1.34% | 18.35K | aa.aa | ||
80.10 | 80.80 | 79.00 | -0.37% | 3.95K | aa.aa | ||
10.50 | 10.50 | 10.30 | +1.94% | 2.01K | aa.aa | ||
8.62 | 8.65 | 8.35 | +2.01% | 1.29M | aa.aa | ||
17.75 | 17.75 | 17.60 | 0.00% | 1.05K | aa.aa | ||
147.60 | 149.00 | 146.00 | -1.07% | 6.16K | aa.aa | ||
59.52 | 60.24 | 59.28 | -1.20% | 1.57M | aa.aa | ||
19.86 | 19.86 | 19.46 | -0.70% | 133.05K | aa.aa | ||
1.83 | 1.83 | 1.83 | 0.00% | 0 | aa.aa | ||
8.09 | 8.15 | 7.83 | -2.06% | 332.84K | aa.aa | ||
38.50 | 38.50 | 38.10 | -0.26% | 366 | aa.aa | ||
46.20 | 47.00 | 46.00 | -1.07% | 3.31K | aa.aa | ||
23.85 | 24.15 | 22.60 | -0.63% | 50.79K | aa.aa | ||
25.30 | 26.30 | 24.85 | -3.80% | 165.06K | aa.aa | ||
23.40 | 23.50 | 23.30 | +0.43% | 7.35K | aa.aa | ||
9.24 | 9.32 | 8.99 | +1.65% | 113.19K | aa.aa | ||
53.10 | 53.40 | 52.20 | +0.19% | 9.42K | aa.aa | ||
27.70 | 28.65 | 27.70 | -2.98% | 132.42K | aa.aa | ||
20.50 | 20.50 | 19.65 | -1.91% | 2.03K | aa.aa | ||
83.00 | 83.00 | 83.00 | 0.00% | 7 | aa.aa | ||
61.30 | 63.45 | 60.70 | -3.77% | 185.71K | aa.aa | ||
48.42 | 48.64 | 47.78 | -0.53% | 469.89K | aa.aa | ||
136.90 | 138.30 | 134.70 | -1.23% | 225.33K | aa.aa | ||
46.20 | 46.44 | 45.80 | -0.86% | 119.24K | aa.aa | ||
24.50 | 26.00 | 24.40 | -5.41% | 6.74K | aa.aa | ||
38.02 | 38.79 | 37.54 | -2.19% | 1.46M | aa.aa |