Tăng lên | |||||||
---|---|---|---|---|---|---|---|
23.34 | 23.66 | 23.28 | -0.77% | 30.93K | aa.aa | ||
161.95 | 162.35 | 159.65 | +1.38% | 62.95K | aa.aa | ||
53.50 | 53.70 | 53.00 | +1.56% | 54.12K | aa.aa | ||
58.78 | 59.00 | 58.64 | +0.65% | 221.2K | aa.aa | ||
67.04 | 67.22 | 66.56 | +1.73% | 111.64K | aa.aa | ||
196.10 | 198.20 | 196.10 | -0.31% | 3.29K | aa.aa | ||
86.82 | 87.00 | 86.50 | +0.93% | 34.07K | aa.aa | ||
7.23 | 7.26 | 7.21 | +0.07% | 30.23K | aa.aa | ||
559.00 | 559.80 | 556.80 | +0.68% | 17.78K | aa.aa | ||
174.80 | 175.00 | 172.90 | +0.40% | 9.98K | aa.aa | ||
863.20 | 864.20 | 860.80 | +0.65% | 4.77K | aa.aa | ||
104.52 | 104.74 | 103.42 | +0.29% | 271.3K | aa.aa | ||
84.88 | 84.93 | 83.90 | +0.06% | 732.46K | aa.aa | ||
146.40 | 146.80 | 145.85 | +0.86% | 58.27K | aa.aa | ||
279.00 | 280.10 | 276.80 | -1.66% | 213.97K | aa.aa | ||
558.40 | 560.20 | 554.60 | +0.87% | 14.91K | aa.aa | ||
593.50 | 595.50 | 592.00 | -0.17% | 6.25K | aa.aa | ||
87.38 | 87.58 | 87.22 | -0.16% | 17.82K | aa.aa | ||
32.940 | 34.200 | 32.740 | -1.26% | 110.83K | aa.aa | ||
2.84 | 2.85 | 2.79 | +1.87% | 92.17K | aa.aa | ||
604.60 | 606.00 | 600.80 | +0.57% | 4.27K | aa.aa | ||
11.41 | 11.42 | 11.10 | +4.97% | 131.76K | aa.aa | ||
804.5 | 808.5 | 800.0 | +0.44% | 824 | aa.aa | ||
376.50 | 378.00 | 375.00 | +0.27% | 1.26K | aa.aa | ||
3.47 | 3.53 | 3.45 | +0.29% | 67.42K | aa.aa | ||
186.60 | 187.00 | 186.60 | +0.11% | 888 | aa.aa | ||
240.00 | 240.40 | 239.40 | -0.33% | 1.96K | aa.aa | ||
64.10 | 65.00 | 64.10 | -1.08% | 1.53K | aa.aa | ||
99.30 | 100.20 | 98.60 | +0.71% | 3.06K | aa.aa | ||
331.50 | 331.50 | 330.50 | +0.15% | 1.56K | aa.aa | ||
3.73 | 3.75 | 3.71 | +0.67% | 1.92K | aa.aa | ||
685.00 | 688.00 | 682.00 | 0.00% | 202 | aa.aa | ||
145.50 | 147.00 | 145.20 | -0.34% | 1.41K | aa.aa | ||
169.20 | 171.40 | 169.00 | -0.82% | 1.07K | aa.aa | ||
59.30 | 59.50 | 58.80 | +0.51% | 1.65K | aa.aa | ||
740.00 | 742.00 | 735.00 | +0.27% | 904 | aa.aa | ||
92.65 | 93.60 | 92.65 | +0.16% | 1.83K | aa.aa | ||
571.50 | 573.00 | 568.00 | -0.52% | 1.11K | aa.aa | ||
0.8200 | 0.8200 | 0.8200 | -0.24% | 177 | aa.aa | ||
64.90 | 65.30 | 64.80 | -0.31% | 2.68K | aa.aa | ||
284.50 | 285.00 | 284.50 | -0.18% | 735 | aa.aa | ||
142.40 | 143.00 | 142.20 | 0.00% | 130 | aa.aa | ||
292.00 | 293.00 | 291.00 | +0.52% | 327 | aa.aa | ||
5.35 | 5.40 | 5.33 | -0.74% | 14.4K | aa.aa | ||
67.00 | 67.00 | 67.00 | -3.60% | 13 | aa.aa | ||
65.10 | 65.70 | 65.10 | +0.77% | 306 | aa.aa | ||
38.60 | 38.90 | 38.60 | +0.39% | 15.15K | aa.aa | ||
175.40 | 176.15 | 174.65 | +0.23% | 23.76K | aa.aa | ||
112.60 | 112.90 | 112.30 | 0.00% | 1.17K | aa.aa | ||
1,221.0 | 1,224.0 | 1,215.0 | -0.16% | 890 | aa.aa | ||
130,400.0 | 130,400.0 | 129,600.0 | -0.31% | 13 | aa.aa | ||
194.40 | 196.80 | 194.40 | -0.41% | 5.63K | aa.aa | ||
138.60 | 138.70 | 138.10 | +0.36% | 3.64K | aa.aa | ||
973.80 | 979.80 | 971.20 | +0.79% | 4.4K | aa.aa | ||
298.20 | 299.00 | 297.20 | 0.00% | 5.46K | aa.aa | ||
154.25 | 155.10 | 153.85 | -0.03% | 24.13K | aa.aa | ||
130.00 | 130.80 | 129.40 | +0.93% | 5.63K | aa.aa | ||
51.7500 | 52.0500 | 50.4000 | +0.10% | 12.41K | aa.aa | ||
55.60 | 56.00 | 55.60 | +0.18% | 2.89K | aa.aa | ||
57.75 | 58.25 | 57.65 | -0.43% | 11.5K | aa.aa | ||
216.40 | 217.00 | 215.20 | -0.46% | 6.72K | aa.aa | ||
127.80 | 128.60 | 127.80 | -0.62% | 1.32K | aa.aa | ||
0.170 | 0.170 | 0.162 | +5.26% | 11.25K | aa.aa | ||
14.95 | 14.95 | 14.95 | +3.10% | 30 | aa.aa | ||
2.84 | 2.84 | 2.84 | +0.18% | 140 | aa.aa | ||
13,220.0 | 13,220.0 | 13,090.0 | +0.46% | 210 | aa.aa | ||
35.06 | 35.38 | 35.04 | -0.45% | 3.69K | aa.aa | ||
30.32 | 30.66 | 30.31 | +0.13% | 643.85K | aa.aa | ||
107.20 | 108.20 | 107.00 | -0.56% | 815 | aa.aa | ||
239.00 | 239.00 | 238.50 | -0.21% | 180 | aa.aa | ||
41.00 | 41.00 | 41.00 | +1.99% | 50 | aa.aa | ||
0.061 | 0.061 | 0.061 | 0.00% | 320.08K | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 1 | aa.aa | ||
0.021 | 0.021 | 0.021 | 0.00% | 2.1K | aa.aa | ||
8.85 | 8.85 | 8.85 | -0.56% | 200 | aa.aa | ||
232.00 | 233.50 | 231.50 | +0.22% | 243 | aa.aa | ||
211.00 | 211.00 | 209.00 | 0.00% | 8 | aa.aa | ||
156.60 | 157.80 | 156.40 | -0.51% | 207 | aa.aa | ||
54.60 | 55.20 | 54.60 | -0.36% | 6.49K | aa.aa | ||
9.00 | 9.04 | 8.96 | 0.00% | 4.74K | aa.aa | ||
25.20 | 25.20 | 25.00 | +0.80% | 688 | aa.aa | ||
571.00 | 575.00 | 565.00 | +1.06% | 739 | aa.aa | ||
65.00 | 65.00 | 63.00 | 0.00% | 0 | aa.aa | ||
256.50 | 258.50 | 256.50 | -0.39% | 245 | aa.aa | ||
181.10 | 181.70 | 180.60 | +0.22% | 2.35K | aa.aa | ||
940.00 | 940.00 | 938.00 | -0.21% | 98 | aa.aa | ||
140.60 | 140.80 | 139.40 | +1.01% | 762 | aa.aa | ||
80.80 | 80.80 | 80.20 | +1.00% | 1.07K | aa.aa | ||
48.35 | 48.45 | 48.20 | +0.42% | 2.64K | aa.aa | ||
1,040.00 | 1,040.00 | 1,040.00 | 0.00% | 1 | aa.aa | ||
14.18 | 14.24 | 13.82 | +1.29% | 1.86K | aa.aa | ||
292.00 | 292.00 | 290.00 | +2.10% | 73 | aa.aa | ||
195.00 | 195.00 | 191.00 | +2.63% | 671 | aa.aa | ||
0.250 | 0.250 | 0.250 | +52.44% | 100 | aa.aa | ||
45.45 | 45.85 | 45.35 | +0.55% | 532 | aa.aa | ||
90.50 | 90.80 | 90.05 | +0.56% | 1.76K | aa.aa | ||
285.00 | 285.00 | 285.00 | +0.35% | 1 | aa.aa | ||
190.90 | 193.40 | 190.50 | +0.26% | 4.45K | aa.aa | ||
3.22 | 3.24 | 3.22 | 0.00% | 0 | aa.aa | ||
70.20 | 70.20 | 70.20 | 0.00% | 2 | aa.aa | ||
316.50 | 316.50 | 316.50 | +1.28% | 80 | aa.aa | ||
41.72 | 41.86 | 41.58 | +0.19% | 7.63K | aa.aa | ||
33.50 | 33.50 | 33.50 | -0.59% | 30 | aa.aa | ||
16.08 | 16.16 | 15.98 | +1.52% | 20.47K | aa.aa | ||
1,270.00 | 1,270.00 | 1,270.00 | 0.00% | 0 | aa.aa | ||
49.00 | 49.80 | 49.00 | -2.00% | 73 | aa.aa | ||
739.00 | 740.00 | 734.00 | +0.27% | 205 | aa.aa | ||
9.70 | 9.70 | 9.56 | +1.68% | 330 | aa.aa | ||
159.00 | 159.50 | 158.00 | 0.00% | 0 | aa.aa | ||
224.00 | 224.00 | 224.00 | +0.90% | 10 | aa.aa | ||
1,725.00 | 1,725.00 | 1,725.00 | 0.00% | 6 | aa.aa | ||
10.96 | 10.96 | 10.96 | +1.29% | 305 | aa.aa | ||
4,040.0 | 4,040.0 | 4,040.0 | +0.50% | 3 | aa.aa | ||
198.80 | 199.00 | 198.80 | -0.10% | 1.51K | aa.aa | ||
110.40 | 110.40 | 110.20 | +0.55% | 75 | aa.aa | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | aa.aa | ||
1.51 | 1.51 | 1.38 | 0.00% | 0 | aa.aa | ||
42.40 | 42.40 | 41.70 | 0.00% | 0 | aa.aa | ||
147.80 | 148.00 | 146.20 | +2.21% | 7.46K | aa.aa | ||
2,390.0 | 2,400.0 | 2,335.0 | 0.00% | 0 | aa.aa | ||
156.60 | 157.00 | 156.60 | -0.76% | 1.04K | aa.aa | ||
228.50 | 228.50 | 226.00 | +0.88% | 620 | aa.aa | ||
1.32 | 1.32 | 1.29 | +0.38% | 1.53K | aa.aa | ||
0.184 | 0.196 | 0.184 | -6.36% | 4.5K | aa.aa | ||
495.00 | 510.00 | 465.50 | -2.37% | 1.85K | aa.aa | ||
15.40 | 15.64 | 15.40 | -1.16% | 2.93K | aa.aa | ||
0.0528 | 0.0599 | 0.0527 | -13.44% | 293.63K | aa.aa | ||
6.10 | 6.10 | 6.10 | 0.00% | 0 | aa.aa | ||
61.50 | 61.50 | 59.00 | 0.00% | 0 | aa.aa | ||
87.10 | 87.58 | 86.94 | +0.21% | 21.99K | aa.aa | ||
61.90 | 62.05 | 61.80 | +0.57% | 8.81K | aa.aa | ||
12.00 | 12.00 | 11.92 | +1.18% | 14.07K | aa.aa | ||
76.50 | 76.70 | 76.50 | +0.13% | 2.62K | aa.aa | ||
80.20 | 80.40 | 80.00 | +0.12% | 707 | aa.aa | ||
3.43 | 3.43 | 3.43 | -0.58% | 25 | aa.aa | ||
784.0 | 796.0 | 780.0 | -1.26% | 89 | aa.aa | ||
20.70 | 20.90 | 20.70 | -0.24% | 2.33K | aa.aa | ||
13.54 | 13.58 | 13.40 | +0.89% | 11.75K | aa.aa | ||
115.00 | 116.00 | 115.00 | 0.00% | 200 | aa.aa | ||
12.54 | 12.54 | 12.54 | -0.79% | 250 | aa.aa | ||
0.625 | 0.625 | 0.625 | 0.00% | 0 | aa.aa | ||
6.24 | 6.24 | 6.24 | +0.65% | 6 | aa.aa | ||
50.00 | 50.50 | 50.00 | 0.00% | 0 | aa.aa | ||
398.00 | 399.00 | 396.00 | 0.00% | 0 | aa.aa | ||
440.00 | 448.00 | 440.00 | -0.45% | 102 | aa.aa | ||
13.0000 | 13.6000 | 13.0000 | -3.70% | 598 | aa.aa | ||
292.00 | 292.60 | 289.80 | -1.35% | 3.3K | aa.aa | ||
10.26 | 10.40 | 10.26 | -1.35% | 7.24K | aa.aa | ||
98.20 | 98.20 | 98.20 | 0.00% | 0 | aa.aa | ||
78.60 | 78.70 | 77.60 | 0.00% | 2.65K | aa.aa | ||
504.00 | 506.00 | 504.00 | -0.20% | 144 | aa.aa | ||
1.18 | 1.18 | 1.18 | -5.22% | 340 | aa.aa | ||
3,820.0 | 3,820.0 | 3,820.0 | +0.53% | 3 | aa.aa | ||
485.80 | 488.20 | 482.20 | +1.08% | 6.3K | aa.aa | ||
31.50 | 31.70 | 30.50 | 0.00% | 0 | aa.aa | ||
20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
267.50 | 267.50 | 263.00 | +1.71% | 462 | aa.aa | ||
200.50 | 201.50 | 200.00 | +0.55% | 234 | aa.aa | ||
44.40 | 44.40 | 44.00 | 0.00% | 0 | aa.aa | ||
157.00 | 157.00 | 157.00 | +0.32% | 35 | aa.aa | ||
2.6200 | 2.6200 | 2.6150 | -0.38% | 2.85K | aa.aa | ||
134.60 | 134.80 | 134.60 | 0.00% | 1.09K | aa.aa | ||
616.00 | 618.00 | 616.00 | 0.00% | 95 | aa.aa | ||
138.50 | 138.50 | 137.00 | 0.00% | 0 | aa.aa | ||
23.6 | 23.6 | 23.3 | +0.21% | 1.13K | aa.aa | ||
605.00 | 605.00 | 605.00 | 0.00% | 0 | aa.aa | ||
11.30 | 12.50 | 11.30 | 0.00% | 0 | aa.aa | ||
80.20 | 80.80 | 80.00 | -0.99% | 249 | aa.aa | ||
153.80 | 154.20 | 153.40 | +0.79% | 2K | aa.aa | ||
1,950.0 | 1,950.0 | 1,950.0 | -0.26% | 31 | aa.aa | ||
128.50 | 128.50 | 127.50 | 0.00% | 0 | aa.aa | ||
37.25 | 37.65 | 36.75 | +2.48% | 1.38K | aa.aa | ||
310.00 | 313.00 | 309.00 | 0.00% | 3.32K | aa.aa | ||
8,760.0 | 8,760.0 | 8,700.0 | -0.23% | 9 | aa.aa | ||
43.40 | 45.80 | 43.40 | 0.00% | 0 | aa.aa | ||
2,120.0 | 2,120.0 | 2,090.0 | 0.00% | 0 | aa.aa | ||
146.00 | 146.00 | 146.00 | 0.00% | 0 | aa.aa | ||
20.90 | 21.00 | 20.90 | -0.48% | 376 | aa.aa | ||
13.940 | 14.000 | 13.940 | +5.13% | 509 | aa.aa | ||
340.70 | 343.70 | 340.20 | +0.80% | 6.78K | aa.aa | ||
130.50 | 130.50 | 130.50 | -0.38% | 151 | aa.aa | ||
3,568.00 | 3,579.00 | 3,539.00 | -0.06% | 2.5K | aa.aa | ||
12.94 | 12.94 | 12.52 | +5.37% | 499 | aa.aa | ||
20.10 | 20.10 | 19.90 | 0.00% | 0 | aa.aa | ||
87.55 | 88.20 | 87.45 | -0.62% | 3.13K | aa.aa | ||
3.94 | 3.99 | 3.91 | +1.29% | 127.7K | aa.aa | ||
6.20 | 6.30 | 6.16 | -0.56% | 17.55K | aa.aa | ||
63.50 | 63.80 | 63.20 | -0.31% | 2.82K | aa.aa | ||
0.900 | 0.900 | 0.900 | +3.45% | 150 | aa.aa | ||
59.40 | 59.50 | 59.20 | +0.51% | 433 | aa.aa | ||
80.50 | 81.50 | 80.50 | +0.50% | 129 | aa.aa | ||
10.50 | 10.50 | 10.30 | 0.00% | 0 | aa.aa | ||
8.65 | 8.69 | 8.55 | +0.35% | 138.62K | aa.aa | ||
17.60 | 17.65 | 17.60 | -0.85% | 259 | aa.aa | ||
148.00 | 149.00 | 147.80 | +0.27% | 655 | aa.aa | ||
59.50 | 59.70 | 59.40 | -0.03% | 105K | aa.aa | ||
20.04 | 20.10 | 19.90 | +0.91% | 12K | aa.aa | ||
1.83 | 1.83 | 1.83 | 0.00% | 0 | aa.aa | ||
8.22 | 8.24 | 8.05 | +1.61% | 84.38K | aa.aa | ||
38.10 | 38.60 | 38.10 | -1.04% | 1.63K | aa.aa | ||
46.40 | 46.80 | 46.40 | +0.43% | 769 | aa.aa | ||
23.75 | 23.85 | 23.60 | -0.42% | 464 | aa.aa | ||
25.55 | 25.70 | 25.30 | +0.99% | 1.64K | aa.aa | ||
23.40 | 23.40 | 23.30 | 0.00% | 1.28K | aa.aa | ||
9.30 | 9.36 | 9.24 | +0.65% | 16.99K | aa.aa | ||
52.50 | 53.00 | 52.50 | -1.13% | 1.45K | aa.aa | ||
28.10 | 28.40 | 27.85 | +1.44% | 25.8K | aa.aa | ||
20.50 | 20.50 | 19.65 | 0.00% | 0 | aa.aa | ||
83.00 | 83.00 | 83.00 | 0.00% | 0 | aa.aa | ||
62.10 | 62.15 | 61.20 | +1.31% | 18.68K | aa.aa | ||
48.95 | 48.97 | 48.39 | +1.09% | 27.75K | aa.aa | ||
139.10 | 139.40 | 136.60 | +1.61% | 12.45K | aa.aa | ||
46.04 | 46.36 | 45.98 | -0.35% | 17.79K | aa.aa | ||
24.90 | 24.90 | 24.90 | +1.63% | 22 | aa.aa | ||
38.51 | 38.69 | 38.45 | +1.29% | 100.16K | aa.aa |