Tăng lên | |||||||
---|---|---|---|---|---|---|---|
20.29 | 20.47 | 20.27 | -1.50% | 879.27K | aa.aa | ||
24.88 | 25.20 | 24.82 | -0.80% | 247.24K | aa.aa | ||
46.78 | 47.35 | 46.62 | -1.45% | 1.29M | aa.aa | ||
Siemens AGderived | 216.00 | 220.10 | 216.00 | -2.39% | 861.84K | aa.aa | |
Deutsche Postderived | 38.940 | 39.460 | 38.880 | -1.67% | 1.27M | aa.aa | |
221.90 | 223.65 | 220.65 | -1.55% | 589.3K | aa.aa | ||
175.38 | 175.96 | 174.34 | -0.78% | 527.62K | aa.aa | ||
19.14 | 19.36 | 19.08 | +0.26% | 947.78K | aa.aa | ||
156.8 | 157.4 | 156.0 | -0.70% | 2.9M | aa.aa | ||
408.0 | 410.7 | 406.6 | -0.61% | 304.59K | aa.aa | ||
221.90 | 222.90 | 220.80 | -0.58% | 944.39K | aa.aa | ||
144.40 | 146.00 | 143.70 | -1.06% | 300.96K | aa.aa | ||
262.40 | 266.40 | 261.30 | -1.72% | 3.16M | aa.aa | ||
215.8 | 218.0 | 215.0 | -1.33% | 758.33K | aa.aa | ||
1,505.0 | 1,521.0 | 1,497.0 | -1.25% | 92.69K | aa.aa | ||
11,740 | 11,855 | 11,625 | -1.47% | 18.12K | aa.aa | ||
55.20 | 55.54 | 54.72 | -0.72% | 55.37K | aa.aa | ||
Andritz AGderived | 61.350 | 61.450 | 60.350 | -0.41% | 39.7K | aa.aa | |
Thyssenkrupp AGderived | 9.206 | 9.214 | 9.006 | +1.39% | 1.81M | aa.aa | |
Fraport AGderived | 64.100 | 64.350 | 63.700 | -0.39% | 39.7K | aa.aa | |
GEA Group AGderived | 57.300 | 59.200 | 57.150 | -3.05% | 450.72K | aa.aa | |
Bilfinger SEderived | 83.950 | 83.950 | 80.900 | +2.88% | 286.27K | aa.aa | |
MTU Aeroderived | 371.30 | 373.00 | 368.10 | 0.00% | 91.98K | aa.aa | |
16,150.0 | 16,280.0 | 16,110.0 | -0.74% | 6.53K | aa.aa | ||
340.50 | 348.00 | 337.38 | -1.16% | 603.21K | aa.aa | ||
2,340.0 | 2,348.0 | 2,324.0 | +0.09% | 331K | aa.aa | ||
1,879.50 | 1,880.00 | 1,855.95 | +0.16% | 2.05M | aa.aa | ||
962.60 | 965.40 | 951.34 | +0.86% | 13.39M | aa.aa | ||
502.00 | 506.00 | 496.00 | +0.30% | 658.38K | aa.aa | ||
2,500.00 | 2,514.00 | 2,492.00 | -0.95% | 162.87K | aa.aa | ||
595.00 | 606.00 | 591.50 | -1.73% | 842.06K | aa.aa | ||
2,232.00 | 2,252.00 | 2,232.00 | -0.89% | 245.65K | aa.aa | ||
1,073.00 | 1,081.00 | 1,063.30 | -1.20% | 1.09M | aa.aa | ||
4,834.0 | 4,840.0 | 4,778.0 | +0.04% | 188.78K | aa.aa | ||
322.40 | 324.00 | 320.40 | -0.98% | 644.63K | aa.aa | ||
2,110.00 | 2,120.00 | 2,102.00 | -0.66% | 450.58K | aa.aa | ||
351.20 | 353.69 | 349.40 | -0.68% | 1.21M | aa.aa | ||
67.15 | 68.55 | 67.15 | -2.19% | 4.73M | aa.aa | ||
217.00 | 220.00 | 212.20 | 0.00% | 771.06K | aa.aa | ||
4,018.0 | 4,028.0 | 3,998.0 | +0.45% | 688.73K | aa.aa | ||
3,182.0 | 3,191.0 | 3,152.0 | +0.32% | 203.74K | aa.aa | ||
115.03 | 115.80 | 112.20 | +1.44% | 948.36K | aa.aa | ||
6,170.0 | 6,200.0 | 6,055.0 | -0.16% | 90.01K | aa.aa | ||
4,742.0 | 4,761.0 | 4,689.0 | -1.19% | 432.85K | aa.aa | ||
40.89 | 40.98 | 40.54 | -0.22% | 165.26K | aa.aa | ||
41.48 | 41.76 | 41.36 | -0.48% | 58.19K | aa.aa | ||
30.58 | 30.82 | 30.40 | -1.16% | 73.93K | aa.aa | ||
59.3400 | 59.9800 | 59.0400 | -1.07% | 428.52K | aa.aa | ||
244.60 | 245.80 | 241.70 | +0.49% | 215.14K | aa.aa | ||
45.870 | 46.110 | 45.470 | +0.22% | 1.81M | aa.aa | ||
106.20 | 107.30 | 106.10 | -1.30% | 37.37K | aa.aa | ||
25.50 | 25.78 | 25.36 | -1.51% | 344.71K | aa.aa | ||
269.80 | 270.50 | 267.50 | -0.07% | 366.31K | aa.aa | ||
112.00 | 112.15 | 110.80 | -0.58% | 389.72K | aa.aa | ||
83.68 | 84.94 | 83.20 | -2.47% | 248.82K | aa.aa | ||
19.93 | 20.10 | 19.86 | -0.85% | 116.05K | aa.aa | ||
27.98 | 28.02 | 27.76 | -0.43% | 558.54K | aa.aa | ||
16.20 | 16.28 | 16.11 | -0.80% | 379.46K | aa.aa | ||
3,821.0 | 3,836.2 | 3,800.0 | -0.26% | 550.02K | aa.aa | ||
831.50 | 845.00 | 831.50 | -2.06% | 787.82K | aa.aa | ||
26.80 | 27.13 | 26.67 | -1.47% | 504.44K | aa.aa | ||
5.28 | 5.31 | 5.26 | -0.94% | 500.13K | aa.aa | ||
0.916 | 0.977 | 0.903 | -6.29% | 5.28M | aa.aa | ||
83.38 | 83.86 | 82.98 | -0.02% | 85.56K | aa.aa | ||
3.75 | 3.75 | 3.71 | -1.32% | 109.01K | aa.aa | ||
Amadeusderived | 70.300 | 70.800 | 70.160 | -1.04% | 378.33K | aa.aa | |
296.20 | 296.20 | 291.80 | +0.82% | 23.59K | aa.aa | ||
492.90 | 493.58 | 486.10 | +0.38% | 2.78K | aa.aa | ||
362.80 | 363.25 | 362.45 | -0.25% | 1.26K | aa.aa | ||
219.10 | 222.00 | 216.30 | -0.41% | 58.61K | aa.aa | ||
4,824.0 | 4,834.0 | 4,810.0 | -0.54% | 148.54K | aa.aa | ||
59.45 | 61.10 | 59.40 | -3.49% | 84.2K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 104.74M | aa.aa | ||
31.16 | 31.38 | 31.00 | +0.06% | 69.52K | aa.aa | ||
22.300 | 22.650 | 22.050 | -2.19% | 57.97K | aa.aa | ||
222.40 | 223.60 | 221.20 | -0.71% | 20.4K | aa.aa | ||
713.00 | 717.00 | 705.00 | -0.97% | 1.4K | aa.aa | ||
51.35 | 51.35 | 50.25 | +1.48% | 427.28K | aa.aa | ||
291.20 | 292.00 | 290.00 | -0.41% | 21.79K | aa.aa | ||
171.80 | 173.15 | 171.20 | -0.92% | 89.98K | aa.aa | ||
62.70 | 63.00 | 62.30 | -0.79% | 11.92K | aa.aa | ||
2.12 | 2.17 | 2.12 | -2.30% | 135.04K | aa.aa | ||
62.35 | 63.15 | 62.00 | -1.58% | 64.44K | aa.aa | ||
179.50 | 179.60 | 178.00 | +0.56% | 234.5K | aa.aa | ||
Aenaderived | 22.52 | 22.75 | 22.46 | -0.79% | 656.5K | aa.aa |