Tăng lên | |||||||
---|---|---|---|---|---|---|---|
22.06 | 22.17 | 21.76 | +1.85% | 1.83M | aa.aa | ||
21.68 | 22.26 | 21.52 | -0.28% | 710.39K | aa.aa | ||
43.25 | 43.47 | 42.81 | +2.22% | 3.04M | aa.aa | ||
Siemens AGderived | 206.80 | 207.10 | 202.00 | +3.07% | 1.65M | aa.aa | |
Deutsche Postderived | 37.290 | 37.710 | 37.200 | +0.59% | 1.96M | aa.aa | |
217.85 | 220.15 | 215.50 | +2.28% | 1.09M | aa.aa | ||
140.60 | 141.58 | 138.90 | +2.43% | 1.44M | aa.aa | ||
20.73 | 20.79 | 20.38 | +1.87% | 1.17M | aa.aa | ||
155.4 | 156.4 | 153.8 | +1.50% | 3.75M | aa.aa | ||
402.2 | 404.9 | 398.0 | +0.60% | 612.26K | aa.aa | ||
203.40 | 204.10 | 200.50 | +1.80% | 2.54M | aa.aa | ||
148.90 | 149.50 | 146.35 | +1.36% | 547.51K | aa.aa | ||
263.60 | 265.10 | 261.40 | +1.85% | 5.31M | aa.aa | ||
186.0 | 186.9 | 177.9 | +1.53% | 3.04M | aa.aa | ||
1,280.0 | 1,302.0 | 1,279.0 | +0.12% | 307.49K | aa.aa | ||
10,995 | 11,100 | 10,810 | +1.24% | 20.91K | aa.aa | ||
50.70 | 51.20 | 50.58 | -0.67% | 519.07K | aa.aa | ||
Andritz AGderived | 57.100 | 57.100 | 56.300 | +1.06% | 92.66K | aa.aa | |
Thyssenkrupp AGderived | 9.902 | 9.992 | 9.622 | +2.42% | 3.93M | aa.aa | |
Fraport AGderived | 61.650 | 61.750 | 60.250 | +1.65% | 107.82K | aa.aa | |
GEA Group AGderived | 55.750 | 55.750 | 54.450 | +2.20% | 317.23K | aa.aa | |
Bilfinger SEderived | 72.550 | 73.100 | 71.450 | +1.47% | 99.52K | aa.aa | |
MTU Aeroderived | 291.10 | 293.40 | 281.10 | +4.64% | 223.18K | aa.aa | |
12,660.0 | 12,770.0 | 12,560.0 | +0.72% | 37.58K | aa.aa | ||
12.62 | 13.20 | 12.58 | -0.47% | 2.31M | aa.aa | ||
2,292.0 | 2,340.0 | 2,292.0 | -1.12% | 1.3M | aa.aa | ||
1,682.50 | 1,709.50 | 1,675.00 | +0.24% | 6.16M | aa.aa | ||
755.40 | 757.40 | 739.00 | +2.75% | 12.81M | aa.aa | ||
387.00 | 393.00 | 383.40 | +0.83% | 1.8M | aa.aa | ||
2,312.00 | 2,324.00 | 2,270.00 | +0.43% | 408.87K | aa.aa | ||
524.50 | 533.50 | 519.00 | -0.47% | 442.27K | aa.aa | ||
1,838.00 | 1,844.00 | 1,818.00 | +1.10% | 614.64K | aa.aa | ||
806.50 | 819.50 | 799.50 | +1.51% | 1.08M | aa.aa | ||
4,594.0 | 4,628.0 | 4,556.0 | +0.88% | 1.42M | aa.aa | ||
300.00 | 300.00 | 293.60 | +2.11% | 1.21M | aa.aa | ||
1,782.00 | 1,789.00 | 1,759.00 | +1.31% | 319.2K | aa.aa | ||
343.10 | 347.60 | 341.60 | +1.54% | 4.2M | aa.aa | ||
71.65 | 71.75 | 69.00 | +3.54% | 2.87M | aa.aa | ||
182.50 | 182.50 | 178.30 | +2.07% | 1.27M | aa.aa | ||
2,042.0 | 2,064.0 | 2,020.0 | +0.79% | 184.44K | aa.aa | ||
2,730.0 | 2,736.0 | 2,706.0 | +1.11% | 342.95K | aa.aa | ||
91.20 | 94.50 | 91.10 | -1.62% | 405.02K | aa.aa | ||
5,945.0 | 6,015.0 | 5,920.0 | +0.42% | 110.97K | aa.aa | ||
4,104.0 | 4,151.0 | 4,102.0 | -0.10% | 666.61K | aa.aa | ||
35.19 | 35.50 | 34.73 | +0.34% | 280.63K | aa.aa | ||
35.64 | 35.64 | 35.08 | -3.94% | 260.06K | aa.aa | ||
28.54 | 28.60 | 28.18 | +1.86% | 140.28K | aa.aa | ||
48.0700 | 48.1300 | 46.9700 | +3.31% | 1.21M | aa.aa | ||
233.80 | 240.70 | 233.20 | -3.11% | 349.79K | aa.aa | ||
44.620 | 44.830 | 43.730 | +0.59% | 1.7M | aa.aa | ||
108.90 | 110.00 | 108.00 | +1.78% | 131.13K | aa.aa | ||
23.28 | 23.53 | 23.06 | +2.24% | 870.68K | aa.aa | ||
230.10 | 232.70 | 225.50 | +4.16% | 845.27K | aa.aa | ||
97.06 | 97.52 | 96.02 | +1.32% | 405.43K | aa.aa | ||
92.14 | 92.18 | 90.86 | +0.94% | 134.91K | aa.aa | ||
15.36 | 15.95 | 14.75 | -0.45% | 2.13M | aa.aa | ||
27.90 | 28.24 | 27.76 | -0.99% | 1.33M | aa.aa | ||
16.00 | 16.17 | 15.99 | -0.74% | 617.51K | aa.aa | ||
3,626.0 | 3,637.0 | 3,600.0 | +0.67% | 1.02M | aa.aa | ||
722.00 | 731.00 | 720.00 | +0.28% | 3.02M | aa.aa | ||
26.53 | 32.20 | 26.22 | -16.78% | 2.86M | aa.aa | ||
5.30 | 5.35 | 5.29 | -0.19% | 1.04M | aa.aa | ||
0.961 | 0.964 | 0.945 | +0.10% | 709.08K | aa.aa | ||
80.26 | 80.68 | 78.70 | +1.59% | 511.21K | aa.aa | ||
3.41 | 3.41 | 3.33 | +3.02% | 409.07K | aa.aa | ||
Amadeusderived | 70.000 | 70.580 | 69.660 | +0.89% | 600 | aa.aa | |
297.40 | 300.20 | 292.80 | -0.27% | 50.26K | aa.aa | ||
422.13 | 422.13 | 418.13 | +0.43% | 1.11K | aa.aa | ||
321.35 | 322.10 | 319.00 | +3.85% | 1.47K | aa.aa | ||
227.30 | 233.50 | 227.30 | -1.13% | 106.26K | aa.aa | ||
4,792.0 | 4,858.0 | 4,790.0 | -0.04% | 235K | aa.aa | ||
62.85 | 63.55 | 62.30 | +0.72% | 169.97K | aa.aa | ||
0.02 | 0.02 | 0.01 | 0.00% | 963.48M | aa.aa | ||
32.04 | 32.38 | 31.64 | 0.00% | 242.2K | aa.aa | ||
20.500 | 20.500 | 20.050 | +1.49% | 79.52K | aa.aa | ||
366.20 | 366.20 | 366.00 | +0.11% | 740.82K | aa.aa | ||
206.80 | 208.20 | 205.20 | +0.88% | 40.91K | aa.aa | ||
662.00 | 663.00 | 649.00 | +2.32% | 3.83K | aa.aa | ||
36.98 | 37.18 | 35.62 | +3.88% | 350.47K | aa.aa | ||
274.80 | 276.80 | 272.60 | 0.00% | 86.14K | aa.aa | ||
188.45 | 193.55 | 188.10 | -1.54% | 236.94K | aa.aa | ||
60.10 | 60.30 | 58.90 | +2.74% | 91.75K | aa.aa | ||
1.42 | 1.48 | 1.42 | -3.40% | 154.05K | aa.aa | ||
59.45 | 59.45 | 58.55 | +2.15% | 141.27K | aa.aa | ||
161.80 | 163.00 | 156.60 | +0.68% | 369.4K | aa.aa | ||
Aenaderived | 216.00 | 217.40 | 215.40 | +0.28% | 440 | aa.aa |